History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 200 | +0 | 0.00% | 9,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 200 | +0 | 0.00% | 9,812 |
| 2025-10-10 | 2025-10-08 | 51.900 | 200 | +0 | 0.00% | 10,380 |
| 2025-10-09 | 2025-10-06 | 51.600 | 200 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 52.100 | 200 | +0 | 0.00% | 10,420 |
| 2025-10-06 | 2025-10-02 | 52.300 | 200 | +0 | 0.00% | 10,460 |
| 2025-10-03 | 2025-09-30 | 49.500 | 200 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 48.280 | 200 | +0 | 0.00% | 9,656 |
| 2025-09-30 | 2025-09-26 | 46.960 | 200 | +0 | 0.00% | 9,392 |
| 2025-09-29 | 2025-09-25 | 48.900 | 200 | +0 | 0.00% | 9,780 |
| 2025-09-26 | 2025-09-24 | 49.000 | 200 | +0 | 0.00% | 9,800 |
| 2025-09-25 | 2025-09-23 | 49.320 | 200 | +0 | 0.00% | 9,864 |
| 2025-09-24 | 2025-09-22 | 50.800 | 200 | +0 | 0.00% | 10,160 |
| 2025-09-23 | 2025-09-19 | 51.600 | 200 | +0 | 0.00% | 10,320 |
| 2025-09-22 | 2025-09-18 | 52.600 | 200 | +0 | 0.00% | 10,520 |
| 2025-09-19 | 2025-09-17 | 53.200 | 200 | +0 | 0.00% | 10,640 |
| 2025-09-18 | 2025-09-16 | 53.550 | 200 | +0 | 0.00% | 10,710 |
| 2025-09-17 | 2025-09-15 | 54.800 | 200 | +0 | 0.00% | 10,960 |
| 2025-09-16 | 2025-09-12 | 54.350 | 200 | +0 | 0.00% | 10,870 |
| 2025-09-15 | 2025-09-11 | 53.800 | 200 | +0 | 0.00% | 10,760 |
| 2025-09-12 | 2025-09-10 | 53.400 | 200 | +0 | 0.00% | 10,680 |
| 2025-09-11 | 2025-09-09 | 54.750 | 200 | +0 | 0.00% | 10,950 |
| 2025-09-10 | 2025-09-08 | 55.500 | 200 | +0 | 0.00% | 11,100 |
| 2025-09-09 | 2025-09-05 | 51.900 | 200 | +0 | 0.00% | 10,380 |
| 2025-09-08 | 2025-09-04 | 48.360 | 200 | +0 | 0.00% | 9,672 |
| 2025-09-05 | 2025-09-03 | 52.000 | 200 | +0 | 0.00% | 10,400 |
| 2025-09-04 | 2025-09-02 | 49.920 | 200 | +0 | 0.00% | 9,984 |
| 2025-09-03 | 2025-09-01 | 50.900 | 200 | +0 | 0.00% | 10,180 |
| 2025-09-02 | 2025-08-29 | 48.860 | 200 | +0 | 0.00% | 9,772 |
| 2025-09-01 | 2025-08-28 | 47.060 | 200 | +0 | 0.00% | 9,412 |
| 2025-08-29 | 2025-08-27 | 47.860 | 200 | +0 | 0.00% | 9,572 |
| 2025-08-28 | 2025-08-26 | 50.000 | 200 | +0 | 0.00% | 10,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 200 | +0 | 0.00% | 10,340 |
| 2025-08-26 | 2025-08-22 | 51.800 | 200 | +0 | 0.00% | 10,360 |
| 2025-08-25 | 2025-08-21 | 48.820 | 200 | +0 | 0.00% | 9,764 |
| 2025-08-22 | 2025-08-20 | 47.420 | 200 | +0 | 0.00% | 9,484 |
| 2025-08-21 | 2025-08-19 | 48.800 | 200 | +0 | 0.00% | 9,760 |
| 2025-08-20 | 2025-08-18 | 49.900 | 200 | +0 | 0.00% | 9,980 |
| 2025-08-19 | 2025-08-15 | 50.300 | 200 | +0 | 0.00% | 10,060 |
| 2025-08-18 | 2025-08-14 | 48.760 | 200 | +0 | 0.00% | 9,752 |
| 2025-08-15 | 2025-08-13 | 49.140 | 200 | +0 | 0.00% | 9,828 |
| 2025-08-14 | 2025-08-12 | 47.080 | 200 | +0 | 0.00% | 9,416 |
| 2025-08-13 | 2025-08-11 | 50.600 | 200 | +0 | 0.00% | 10,120 |
| 2025-08-12 | 2025-08-08 | 49.460 | 200 | +0 | 0.00% | 9,892 |
| 2025-08-11 | 2025-08-07 | 49.860 | 200 | +0 | 0.00% | 9,972 |
| 2025-08-08 | 2025-08-06 | 52.050 | 200 | +0 | 0.00% | 10,410 |
| 2025-08-07 | 2025-08-05 | 47.660 | 200 | +0 | 0.00% | 9,532 |
| 2025-08-06 | 2025-08-04 | 44.340 | 200 | +0 | 0.00% | 8,868 |
| 2025-08-05 | 2025-08-01 | 43.750 | 200 | +0 | 0.00% | 8,750 |
| 2025-08-04 | 2025-07-31 | 44.800 | 200 | +0 | 0.00% | 8,960 |
| 2025-08-01 | 2025-07-30 | 45.800 | 200 | +0 | 0.00% | 9,160 |
| 2025-07-31 | 2025-07-29 | 47.450 | 200 | +0 | 0.00% | 9,490 |
| 2025-07-30 | 2025-07-28 | 47.150 | 200 | +0 | 0.00% | 9,430 |
| 2025-07-29 | 2025-07-25 | 42.600 | 200 | +0 | 0.00% | 8,520 |
| 2025-07-28 | 2025-07-24 | 42.850 | 200 | +0 | 0.00% | 8,570 |
| 2025-07-25 | 2025-07-23 | 39.300 | 200 | +0 | 0.00% | 7,860 |
| 2025-07-24 | 2025-07-22 | 38.450 | 200 | +0 | 0.00% | 7,690 |
| 2025-07-23 | 2025-07-21 | 39.450 | 200 | +0 | 0.00% | 7,890 |
| 2025-07-22 | 2025-07-18 | 40.200 | 200 | +0 | 0.00% | 8,040 |
| 2025-07-21 | 2025-07-17 | 39.150 | 200 | +0 | 0.00% | 7,830 |
| 2025-07-18 | 2025-07-16 | 38.000 | 200 | +0 | 0.00% | 7,600 |
| 2025-07-17 | 2025-07-15 | 38.200 | 200 | +0 | 0.00% | 7,640 |
| 2025-07-16 | 2025-07-14 | 37.300 | 200 | +0 | 0.00% | 7,460 |
| 2025-07-15 | 2025-07-11 | 37.200 | 200 | +0 | 0.00% | 7,440 |
| 2025-07-14 | 2025-07-10 | 35.750 | 200 | +0 | 0.00% | 7,150 |
| 2025-07-11 | 2025-07-09 | 34.950 | 200 | +0 | 0.00% | 6,990 |
| 2025-07-10 | 2025-07-08 | 34.750 | 200 | +0 | 0.00% | 6,950 |
| 2025-07-09 | 2025-07-07 | 34.300 | 200 | +0 | 0.00% | 6,860 |
| 2025-07-08 | 2025-07-04 | 35.200 | 200 | +0 | 0.00% | 7,040 |
| 2025-07-07 | 2025-07-03 | 34.750 | 200 | +0 | 0.00% | 6,950 |
| 2025-07-04 | 2025-07-02 | 34.800 | 200 | +0 | 0.00% | 6,960 |
| 2025-07-03 | 2025-06-30 | 34.450 | 200 | +0 | 0.00% | 6,890 |
| 2025-07-02 | 2025-06-27 | 34.450 | 200 | +0 | 0.00% | 6,890 |
| 2025-06-30 | 2025-06-26 | 34.500 | 200 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 35.650 | 200 | +0 | 0.00% | 7,130 |
| 2025-06-26 | 2025-06-24 | 35.800 | 200 | +0 | 0.00% | 7,160 |
| 2025-06-25 | 2025-06-23 | 34.750 | 200 | +0 | 0.00% | 6,950 |
| 2025-06-24 | 2025-06-20 | 35.000 | 200 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 200 | +0 | 0.00% | 6,700 |
| 2025-06-20 | 2025-06-18 | 34.800 | 200 | +0 | 0.00% | 6,960 |
| 2025-06-19 | 2025-06-17 | 35.100 | 200 | +0 | 0.00% | 7,020 |
| 2025-06-18 | 2025-06-16 | 36.050 | 200 | +0 | 0.00% | 7,210 |
| 2025-06-17 | 2025-06-13 | 35.200 | 200 | +0 | 0.00% | 7,040 |
| 2025-06-16 | 2025-06-12 | 36.550 | 200 | +0 | 0.00% | 7,310 |
| 2025-06-13 | 2025-06-11 | 35.900 | 200 | +0 | 0.00% | 7,180 |
| 2025-06-12 | 2025-06-10 | 35.350 | 200 | +0 | 0.00% | 7,070 |
| 2025-06-11 | 2025-06-09 | 35.500 | 200 | +0 | 0.00% | 7,100 |
| 2025-06-10 | 2025-06-06 | 34.600 | 200 | +0 | 0.00% | 6,920 |
| 2025-06-09 | 2025-06-05 | 34.300 | 200 | +0 | 0.00% | 6,860 |
| 2025-06-06 | 2025-06-04 | 34.100 | 200 | +0 | 0.00% | 6,820 |
| 2025-06-05 | 2025-06-03 | 33.900 | 200 | +0 | 0.00% | 6,780 |
| 2025-06-04 | 2025-06-02 | 32.200 | 200 | +0 | 0.00% | 6,440 |
| 2025-06-03 | 2025-05-30 | 33.800 | 200 | +0 | 0.00% | 6,760 |
| 2025-06-02 | 2025-05-29 | 34.250 | 200 | +0 | 0.00% | 6,850 |
| 2025-05-30 | 2025-05-28 | 32.350 | 200 | +0 | 0.00% | 6,470 |
| 2025-05-29 | 2025-05-27 | 33.200 | 200 | +0 | 0.00% | 6,640 |
| 2025-05-28 | 2025-05-26 | 32.600 | 200 | +0 | 0.00% | 6,520 |
| 2025-05-27 | 2025-05-23 | 33.250 | 200 | +0 | 0.00% | 6,650 |
| 2025-05-26 | 2025-05-22 | 33.150 | 200 | +0 | 0.00% | 6,630 |
| 2025-05-23 | 2025-05-21 | 35.350 | 200 | +0 | 0.00% | 7,070 |
| 2025-05-22 | 2025-05-20 | 32.700 | 200 | +0 | 0.00% | 6,540 |
| 2025-05-21 | 2025-05-19 | 32.850 | 200 | +0 | 0.00% | 6,570 |
| 2025-05-20 | 2025-05-16 | 33.050 | 200 | +0 | 0.00% | 6,610 |
| 2025-05-19 | 2025-05-15 | 31.500 | 200 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 31.850 | 200 | +0 | 0.00% | 6,370 |
| 2025-05-15 | 2025-05-13 | 31.850 | 200 | +0 | 0.00% | 6,370 |
| 2025-05-14 | 2025-05-12 | 31.650 | 200 | +0 | 0.00% | 6,330 |
| 2025-05-13 | 2025-05-09 | 31.650 | 200 | +0 | 0.00% | 6,330 |
| 2025-05-12 | 2025-05-08 | 32.500 | 200 | +0 | 0.00% | 6,500 |
| 2025-05-09 | 2025-05-07 | 32.650 | 200 | +0 | 0.00% | 6,530 |
| 2025-05-08 | 2025-05-06 | 33.000 | 200 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 33.500 | 200 | +0 | 0.00% | 6,700 |
| 2025-05-06 | 2025-04-30 | 33.950 | 200 | +0 | 0.00% | 6,790 |
| 2025-05-02 | 2025-04-29 | 30.400 | 200 | +0 | 0.00% | 6,080 |
| 2025-04-30 | 2025-04-28 | 30.550 | 200 | +0 | 0.00% | 6,110 |
| 2025-04-29 | 2025-04-25 | 30.800 | 200 | +0 | 0.00% | 6,160 |
| 2025-04-28 | 2025-04-24 | 30.900 | 200 | +0 | 0.00% | 6,180 |
| 2025-04-25 | 2025-04-23 | 30.950 | 200 | +0 | 0.00% | 6,190 |
| 2025-04-24 | 2025-04-22 | 30.700 | 200 | +0 | 0.00% | 6,140 |
| 2025-04-23 | 2025-04-17 | 29.500 | 200 | +0 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 28.650 | 200 | +0 | 0.00% | 5,730 |
| 2025-04-17 | 2025-04-15 | 30.500 | 200 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 30.250 | 200 | +0 | 0.00% | 6,050 |
| 2025-04-15 | 2025-04-11 | 29.700 | 200 | +0 | 0.00% | 5,940 |
| 2025-04-14 | 2025-04-10 | 28.400 | 200 | +0 | 0.00% | 5,680 |
| 2025-04-11 | 2025-04-09 | 28.600 | 200 | +0 | 0.00% | 5,720 |
| 2025-04-10 | 2025-04-08 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-04-09 | 2025-04-07 | 25.950 | 200 | +0 | 0.00% | 5,190 |
| 2025-04-08 | 2025-04-03 | 33.650 | 200 | +0 | 0.00% | 6,730 |
| 2025-04-07 | 2025-04-02 | 35.050 | 200 | +0 | 0.00% | 7,010 |
| 2025-04-03 | 2025-04-01 | 34.750 | 200 | +0 | 0.00% | 6,950 |
| 2025-04-02 | 2025-03-31 | 33.400 | 200 | +0 | 0.00% | 6,680 |
| 2025-04-01 | 2025-03-28 | 34.100 | 200 | +0 | 0.00% | 6,820 |
| 2025-03-31 | 2025-03-27 | 34.300 | 200 | +0 | 0.00% | 6,860 |
| 2025-03-28 | 2025-03-26 | 33.600 | 200 | +0 | 0.00% | 6,720 |
| 2025-03-27 | 2025-03-25 | 33.250 | 200 | +0 | 0.00% | 6,650 |
| 2025-03-26 | 2025-03-24 | 34.350 | 200 | +0 | 0.00% | 6,870 |
| 2025-03-25 | 2025-03-21 | 34.050 | 200 | +0 | 0.00% | 6,810 |
| 2025-03-24 | 2025-03-20 | 35.850 | 200 | +0 | 0.00% | 7,170 |
| 2025-03-21 | 2025-03-19 | 36.400 | 200 | +0 | 0.00% | 7,280 |
| 2025-03-20 | 2025-03-18 | 37.000 | 200 | +0 | 0.00% | 7,400 |
| 2025-03-19 | 2025-03-17 | 35.800 | 200 | +0 | 0.00% | 7,160 |
| 2025-03-18 | 2025-03-14 | 37.350 | 200 | +0 | 0.00% | 7,470 |
| 2025-03-17 | 2025-03-13 | 35.700 | 200 | +0 | 0.00% | 7,140 |
| 2025-03-14 | 2025-03-12 | 35.950 | 200 | +0 | 0.00% | 7,190 |
| 2025-03-13 | 2025-03-11 | 36.000 | 200 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 36.350 | 200 | +0 | 0.00% | 7,270 |
| 2025-03-11 | 2025-03-07 | 37.500 | 200 | +0 | 0.00% | 7,500 |
| 2025-03-10 | 2025-03-06 | 37.950 | 200 | +0 | 0.00% | 7,590 |
| 2025-03-07 | 2025-03-05 | 36.000 | 200 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 35.900 | 200 | +0 | 0.00% | 7,180 |
| 2025-03-05 | 2025-03-03 | 36.450 | 200 | +0 | 0.00% | 7,290 |
| 2025-03-04 | 2025-02-28 | 37.250 | 200 | +0 | 0.00% | 7,450 |
| 2025-03-03 | 2025-02-27 | 41.300 | 200 | +0 | 0.00% | 8,260 |
| 2025-02-28 | 2025-02-26 | 40.800 | 200 | +0 | 0.00% | 8,160 |
| 2025-02-27 | 2025-02-25 | 37.350 | 200 | +0 | 0.00% | 7,470 |
| 2025-02-26 | 2025-02-24 | 34.300 | 200 | +0 | 0.00% | 6,860 |
| 2025-02-25 | 2025-02-21 | 35.000 | 200 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 200 | +0 | 0.00% | 7,100 |
| 2025-02-21 | 2025-02-19 | 35.400 | 200 | +0 | 0.00% | 7,080 |
| 2025-02-20 | 2025-02-18 | 33.500 | 200 | +0 | 0.00% | 6,700 |
| 2025-02-19 | 2025-02-17 | 33.550 | 200 | +0 | 0.00% | 6,710 |
| 2025-02-18 | 2025-02-14 | 32.900 | 200 | +0 | 0.00% | 6,580 |
| 2025-02-17 | 2025-02-13 | 30.400 | 200 | +0 | 0.00% | 6,080 |
| 2025-02-14 | 2025-02-12 | 31.100 | 200 | +0 | 0.00% | 6,220 |
| 2025-02-13 | 2025-02-11 | 31.700 | 200 | +0 | 0.00% | 6,340 |
| 2025-02-12 | 2025-02-10 | 32.700 | 200 | +0 | 0.00% | 6,540 |
| 2025-02-11 | 2025-02-07 | 30.100 | 200 | +0 | 0.00% | 6,020 |
| 2025-02-10 | 2025-02-06 | 30.000 | 200 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 200 | +0 | 0.00% | 5,840 |
| 2025-02-06 | 2025-02-04 | 28.450 | 200 | +0 | 0.00% | 5,690 |
| 2025-02-05 | 2025-02-03 | 28.350 | 200 | +0 | 0.00% | 5,670 |
| 2025-02-04 | 2025-01-28 | 28.150 | 200 | +0 | 0.00% | 5,630 |
| 2025-02-03 | 2025-01-24 | 28.950 | 200 | +0 | 0.00% | 5,790 |
| 2025-01-27 | 2025-01-23 | 28.200 | 200 | +0 | 0.00% | 5,640 |
| 2025-01-24 | 2025-01-22 | 28.200 | 200 | +0 | 0.00% | 5,640 |
| 2025-01-23 | 2025-01-21 | 28.050 | 200 | +0 | 0.00% | 5,610 |
| 2025-01-22 | 2025-01-20 | 28.200 | 200 | +0 | 0.00% | 5,640 |
| 2025-01-21 | 2025-01-17 | 28.200 | 200 | +0 | 0.00% | 5,640 |
| 2025-01-20 | 2025-01-16 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2025-01-17 | 2025-01-15 | 26.800 | 200 | +0 | 0.00% | 5,360 |
| 2025-01-16 | 2025-01-14 | 27.500 | 200 | +0 | 0.00% | 5,500 |
| 2025-01-15 | 2025-01-13 | 26.650 | 200 | +0 | 0.00% | 5,330 |
| 2025-01-14 | 2025-01-10 | 27.350 | 200 | +0 | 0.00% | 5,470 |
| 2025-01-13 | 2025-01-09 | 27.850 | 200 | +0 | 0.00% | 5,570 |
| 2025-01-10 | 2025-01-08 | 27.950 | 200 | +0 | 0.00% | 5,590 |
| 2025-01-09 | 2025-01-07 | 28.600 | 200 | +0 | 0.00% | 5,720 |
| 2025-01-08 | 2025-01-06 | 31.150 | 200 | +0 | 0.00% | 6,230 |
| 2025-01-07 | 2025-01-03 | 30.700 | 200 | +0 | 0.00% | 6,140 |
| 2025-01-06 | 2025-01-02 | 31.300 | 200 | +0 | 0.00% | 6,260 |
| 2025-01-03 | 2024-12-31 | 31.500 | 200 | +0 | 0.00% | 6,300 |
| 2025-01-02 | 2024-12-27 | 30.100 | 200 | +0 | 0.00% | 6,020 |
| 2024-12-30 | 2024-12-24 | 29.550 | 200 | +0 | 0.00% | 5,910 |
| 2024-12-27 | 2024-12-20 | 30.350 | 200 | +0 | 0.00% | 6,070 |
| 2024-12-23 | 2024-12-19 | 30.450 | 200 | +0 | 0.00% | 6,090 |
| 2024-12-20 | 2024-12-18 | 31.000 | 200 | +0 | 0.00% | 6,200 |
| 2024-12-19 | 2024-12-17 | 30.900 | 200 | +0 | 0.00% | 6,180 |
| 2024-12-18 | 2024-12-16 | 31.150 | 200 | +0 | 0.00% | 6,230 |
| 2024-12-17 | 2024-12-13 | 31.200 | 200 | +0 | 0.00% | 6,240 |
| 2024-12-16 | 2024-12-12 | 32.050 | 200 | +0 | 0.00% | 6,410 |
| 2024-12-13 | 2024-12-11 | 33.300 | 200 | +0 | 0.00% | 6,660 |
| 2024-12-12 | 2024-12-10 | 33.050 | 200 | +0 | 0.00% | 6,610 |
| 2024-12-11 | 2024-12-09 | 33.850 | 200 | +0 | 0.00% | 6,770 |
| 2024-12-10 | 2024-12-06 | 33.150 | 200 | +0 | 0.00% | 6,630 |
| 2024-12-09 | 2024-12-05 | 31.900 | 200 | +0 | 0.00% | 6,380 |
| 2024-12-06 | 2024-12-04 | 29.850 | 200 | +0 | 0.00% | 5,970 |
| 2024-12-05 | 2024-12-03 | 30.000 | 200 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 200 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 200 | +0 | 0.00% | 5,610 |
| 2024-12-02 | 2024-11-28 | 27.500 | 200 | +0 | 0.00% | 5,500 |
| 2024-11-29 | 2024-11-27 | 28.400 | 200 | +0 | 0.00% | 5,680 |
| 2024-11-28 | 2024-11-26 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2024-11-27 | 2024-11-25 | 27.450 | 200 | +0 | 0.00% | 5,490 |
| 2024-11-26 | 2024-11-22 | 26.950 | 200 | +0 | 0.00% | 5,390 |
| 2024-11-25 | 2024-11-21 | 29.150 | 200 | +0 | 0.00% | 5,830 |
| 2024-11-22 | 2024-11-20 | 30.200 | 200 | +0 | 0.00% | 6,040 |
| 2024-11-21 | 2024-11-19 | 29.350 | 200 | +0 | 0.00% | 5,870 |
| 2024-11-20 | 2024-11-18 | 28.250 | 200 | +0 | 0.00% | 5,650 |
| 2024-11-19 | 2024-11-15 | 28.950 | 200 | +0 | 0.00% | 5,790 |
| 2024-11-18 | 2024-11-14 | 30.050 | 200 | +0 | 0.00% | 6,010 |
| 2024-11-15 | 2024-11-13 | 31.650 | 200 | +0 | 0.00% | 6,330 |
| 2024-11-14 | 2024-11-12 | 32.950 | 200 | +0 | 0.00% | 6,590 |
| 2024-11-13 | 2024-11-11 | 35.650 | 200 | +0 | 0.00% | 7,130 |
| 2024-11-12 | 2024-11-08 | 30.950 | 200 | +0 | 0.00% | 6,190 |
| 2024-11-11 | 2024-11-07 | 28.750 | 200 | +0 | 0.00% | 5,750 |
| 2024-11-08 | 2024-11-06 | 28.800 | 200 | +0 | 0.00% | 5,760 |
| 2024-11-07 | 2024-11-05 | 28.350 | 200 | +0 | 0.00% | 5,670 |
| 2024-11-06 | 2024-11-04 | 27.600 | 200 | +0 | 0.00% | 5,520 |
| 2024-11-05 | 2024-11-01 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2024-11-04 | 2024-10-31 | 28.300 | 200 | +0 | 0.00% | 5,660 |
| 2024-11-01 | 2024-10-30 | 29.250 | 200 | +0 | 0.00% | 5,850 |
| 2024-10-31 | 2024-10-29 | 26.200 | 200 | +0 | 0.00% | 5,240 |
| 2024-10-30 | 2024-10-28 | 26.650 | 200 | +0 | 0.00% | 5,330 |
| 2024-10-29 | 2024-10-25 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2024-10-28 | 2024-10-24 | 24.850 | 200 | +0 | 0.00% | 4,970 |
| 2024-10-25 | 2024-10-23 | 25.550 | 200 | +0 | 0.00% | 5,110 |
| 2024-10-24 | 2024-10-22 | 25.200 | 200 | +0 | 0.00% | 5,040 |
| 2024-10-23 | 2024-10-21 | 24.850 | 200 | +0 | 0.00% | 4,970 |
| 2024-10-22 | 2024-10-18 | 25.050 | 200 | +0 | 0.00% | 5,010 |
| 2024-10-21 | 2024-10-17 | 23.400 | 200 | +0 | 0.00% | 4,680 |
| 2024-10-18 | 2024-10-16 | 23.800 | 200 | +0 | 0.00% | 4,760 |
| 2024-10-17 | 2024-10-15 | 24.000 | 200 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 25.550 | 200 | +0 | 0.00% | 5,110 |
| 2024-10-15 | 2024-10-10 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2024-10-14 | 2024-10-09 | 26.100 | 200 | +0 | 0.00% | 5,220 |
| 2024-10-10 | 2024-10-08 | 28.400 | 200 | +0 | 0.00% | 5,680 |
| 2024-10-09 | 2024-10-07 | 33.700 | 200 | +0 | 0.00% | 6,740 |
| 2024-10-08 | 2024-10-04 | 32.150 | 200 | +0 | 0.00% | 6,430 |
| 2024-10-07 | 2024-10-03 | 28.300 | 200 | +0 | 0.00% | 5,660 |
| 2024-10-04 | 2024-10-02 | 29.250 | 200 | +0 | 0.00% | 5,850 |
| 2024-10-03 | 2024-09-30 | 28.500 | 200 | +0 | 0.00% | 5,700 |
| 2024-10-02 | 2024-09-27 | 24.100 | 200 | +0 | 0.00% | 4,820 |
| 2024-09-30 | 2024-09-26 | 21.900 | 200 | +0 | 0.00% | 4,380 |
| 2024-09-27 | 2024-09-25 | 21.000 | 200 | +0 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 21.200 | 200 | +0 | 0.00% | 4,240 |
| 2024-09-25 | 2024-09-23 | 20.700 | 200 | +0 | 0.00% | 4,140 |
| 2024-09-24 | 2024-09-20 | 21.250 | 200 | +0 | 0.00% | 4,250 |
| 2024-09-23 | 2024-09-19 | 20.050 | 200 | +0 | 0.00% | 4,010 |
| 2024-09-20 | 2024-09-17 | 21.150 | 200 | +0 | 0.00% | 4,230 |
| 2024-09-19 | 2024-09-16 | 20.800 | 200 | +0 | 0.00% | 4,160 |
| 2024-09-17 | 2024-09-13 | 20.550 | 200 | +0 | 0.00% | 4,110 |
| 2024-09-16 | 2024-09-12 | 20.000 | 200 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 200 | +0 | 0.00% | 3,880 |
| 2024-09-12 | 2024-09-10 | 18.820 | 200 | +0 | 0.00% | 3,764 |
| 2024-09-11 | 2024-09-09 | 18.800 | 200 | +0 | 0.00% | 3,760 |
| 2024-09-10 | 2024-09-05 | 18.580 | 200 | +0 | 0.00% | 3,716 |
| 2024-09-09 | 2024-09-04 | 18.160 | 200 | +0 | 0.00% | 3,632 |
| 2024-09-05 | 2024-09-03 | 17.820 | 200 | +0 | 0.00% | 3,564 |
| 2024-09-04 | 2024-09-02 | 17.680 | 200 | +0 | 0.00% | 3,536 |
| 2024-09-03 | 2024-08-30 | 18.260 | 200 | +0 | 0.00% | 3,652 |
| 2024-09-02 | 2024-08-29 | 17.280 | 200 | +0 | 0.00% | 3,456 |
| 2024-08-30 | 2024-08-28 | 16.820 | 200 | +0 | 0.00% | 3,364 |
| 2024-08-29 | 2024-08-27 | 16.940 | 200 | +0 | 0.00% | 3,388 |
| 2024-08-28 | 2024-08-26 | 16.780 | 200 | +0 | 0.00% | 3,356 |
| 2024-08-27 | 2024-08-23 | 16.400 | 200 | +0 | 0.00% | 3,280 |
| 2024-08-26 | 2024-08-22 | 17.520 | 200 | +0 | 0.00% | 3,504 |
| 2024-08-23 | 2024-08-21 | 17.820 | 200 | +0 | 0.00% | 3,564 |
| 2024-08-22 | 2024-08-20 | 19.180 | 200 | +0 | 0.00% | 3,836 |
| 2024-08-21 | 2024-08-19 | 19.600 | 200 | +0 | 0.00% | 3,920 |
| 2024-08-20 | 2024-08-16 | 19.780 | 200 | +0 | 0.00% | 3,956 |
| 2024-08-19 | 2024-08-15 | 19.700 | 200 | +0 | 0.00% | 3,940 |
| 2024-08-16 | 2024-08-14 | 19.140 | 200 | +0 | 0.00% | 3,828 |
| 2024-08-15 | 2024-08-13 | 19.640 | 200 | +0 | 0.00% | 3,928 |
| 2024-08-14 | 2024-08-12 | 19.840 | 200 | +0 | 0.00% | 3,968 |
| 2024-08-13 | 2024-08-09 | 19.000 | 200 | +0 | 0.00% | 3,800 |
| 2024-08-12 | 2024-08-08 | 19.100 | 200 | +0 | 0.00% | 3,820 |
| 2024-08-09 | 2024-08-07 | 18.920 | 200 | +0 | 0.00% | 3,784 |
| 2024-08-08 | 2024-08-06 | 18.760 | 200 | +0 | 0.00% | 3,752 |
| 2024-08-07 | 2024-08-05 | 18.000 | 200 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 18.640 | 200 | +0 | 0.00% | 3,728 |
| 2024-08-05 | 2024-08-01 | 18.780 | 200 | +0 | 0.00% | 3,756 |
| 2024-08-02 | 2024-07-31 | 18.880 | 200 | +0 | 0.00% | 3,776 |
| 2024-08-01 | 2024-07-30 | 17.780 | 200 | +0 | 0.00% | 3,556 |
| 2024-07-31 | 2024-07-29 | 18.240 | 200 | +0 | 0.00% | 3,648 |
| 2024-07-30 | 2024-07-26 | 18.500 | 200 | +0 | 0.00% | 3,700 |
| 2024-07-29 | 2024-07-25 | 18.440 | 200 | +0 | 0.00% | 3,688 |
| 2024-07-26 | 2024-07-24 | 18.180 | 200 | +0 | 0.00% | 3,636 |
| 2024-07-25 | 2024-07-23 | 18.600 | 200 | +0 | 0.00% | 3,720 |
| 2024-07-24 | 2024-07-22 | 19.260 | 200 | +0 | 0.00% | 3,852 |
| 2024-07-23 | 2024-07-19 | 18.640 | 200 | +0 | 0.00% | 3,728 |
| 2024-07-22 | 2024-07-18 | 18.940 | 200 | +0 | 0.00% | 3,788 |
| 2024-07-19 | 2024-07-17 | 19.120 | 200 | +0 | 0.00% | 3,824 |
| 2024-07-18 | 2024-07-16 | 18.940 | 200 | +0 | 0.00% | 3,788 |
| 2024-07-17 | 2024-07-15 | 18.760 | 200 | +0 | 0.00% | 3,752 |
| 2024-07-16 | 2024-07-12 | 19.480 | 200 | +0 | 0.00% | 3,896 |
| 2024-07-15 | 2024-07-11 | 19.340 | 200 | +0 | 0.00% | 3,868 |
| 2024-07-12 | 2024-07-10 | 18.540 | 200 | +0 | 0.00% | 3,708 |
| 2024-07-11 | 2024-07-09 | 18.640 | 200 | +0 | 0.00% | 3,728 |
| 2024-07-10 | 2024-07-08 | 19.080 | 200 | +0 | 0.00% | 3,816 |
| 2024-07-09 | 2024-07-05 | 20.200 | 200 | +0 | 0.00% | 4,040 |
| 2024-07-08 | 2024-07-04 | 19.780 | 200 | +0 | 0.00% | 3,956 |
| 2024-07-05 | 2024-07-03 | 19.240 | 200 | +0 | 0.00% | 3,848 |
| 2024-07-04 | 2024-07-02 | 18.760 | 200 | +0 | 0.00% | 3,752 |
| 2024-07-03 | 2024-06-28 | 19.540 | 200 | +0 | 0.00% | 3,908 |
| 2024-07-02 | 2024-06-27 | 19.400 | 200 | +0 | 0.00% | 3,880 |
| 2024-06-28 | 2024-06-26 | 20.200 | 200 | +0 | 0.00% | 4,040 |
| 2024-06-27 | 2024-06-25 | 19.620 | 200 | +0 | 0.00% | 3,924 |
| 2024-06-26 | 2024-06-24 | 20.100 | 200 | +0 | 0.00% | 4,020 |
| 2024-06-25 | 2024-06-21 | 20.050 | 200 | +0 | 0.00% | 4,010 |
| 2024-06-24 | 2024-06-20 | 20.000 | 200 | -200 | 0.00% | 4,000 |
| 2023-03-10 | 2023-03-08 | 54.400 | 400 | -200 | 0.00% | 21,760 |
| 2023-03-08 | 2023-03-06 | 58.600 | 600 | +200 | 0.00% | 35,160 |
| 2023-03-07 | 2023-03-03 | 59.700 | 400 | -200 | 0.00% | 23,880 |
| 2023-03-06 | 2023-03-02 | 61.100 | 600 | +200 | 0.00% | 36,660 |
| 2023-01-30 | 2023-01-26 | 73.850 | 400 | +200 | 0.00% | 29,540 |
| 2022-11-08 | 2022-11-04 | 112.000 | 200 | -200 | 0.00% | 22,400 |
| 2022-11-07 | 2022-11-03 | 92.000 | 400 | +200 | 0.00% | 36,800 |
| 2022-11-04 | 2022-11-02 | 141.000 | 200 | -200 | 0.00% | 28,200 |
| 2022-07-13 | 2022-07-11 | 78.962 | 400 | +5 | 0.00% | 31,585 |
| 2022-04-04 | 2022-03-31 | 127.534 | 395 | +198 | 0.00% | 50,376 |
| 2021-12-02 | 2021-11-30 | 173.625 | 197 | -198 | 0.00% | 34,204 |
| 2021-11-29 | 2021-11-25 | 158.936 | 395 | -197 | 0.00% | 62,780 |
| 2021-11-26 | 2021-11-24 | 154.986 | 592 | +197 | 0.00% | 91,752 |
| 2021-11-19 | 2021-11-17 | 171.903 | 395 | +198 | 0.00% | 67,902 |
| 2021-07-26 | 2021-07-22 | 299.234 | 197 | -198 | 0.00% | 58,949 |
| 2021-07-23 | 2021-07-21 | 307.541 | 395 | +198 | 0.00% | 121,479 |
| 2021-07-12 | 2021-07-08 | 335.499 | 197 | -198 | 0.00% | 66,093 |
| 2021-07-06 | 2021-07-02 | 382.906 | 395 | +198 | 0.00% | 151,248 |
| 2021-06-25 | 2021-06-23 | 419.981 | 197 | -198 | 0.00% | 82,736 |
| 2021-06-24 | 2021-06-22 | 373.587 | 395 | +198 | 0.00% | 147,567 |
| 2021-04-21 | 2021-04-19 | 291.738 | 197 | -198 | 0.00% | 57,472 |
| 2021-04-19 | 2021-04-15 | 275.328 | 395 | +198 | 0.00% | 108,754 |
| 2021-02-22 | 2021-02-18 | 398.709 | 197 | +197 | 0.00% | 78,546 |
| 2021-02-03 | 2021-02-01 | 299.842 | 0 | -197 | ||
| 2021-01-08 | 2021-01-06 | 183.045 | 197 | -198 | 0.00% | 36,060 |
| 2020-08-14 | 2020-08-12 | 210.497 | 395 | +198 | 0.00% | 83,146 |
| 2020-07-16 | 2020-07-14 | 241.089 | 197 | +197 | 0.00% | 47,495 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy