History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 600 | +0 | 0.00% | 28,200 |
| 2025-10-13 | 2025-10-09 | 49.060 | 600 | +0 | 0.00% | 29,436 |
| 2025-10-10 | 2025-10-08 | 51.900 | 600 | +0 | 0.00% | 31,140 |
| 2025-10-09 | 2025-10-06 | 51.600 | 600 | +0 | 0.00% | 30,960 |
| 2025-10-08 | 2025-10-03 | 52.100 | 600 | +0 | 0.00% | 31,260 |
| 2025-10-06 | 2025-10-02 | 52.300 | 600 | +0 | 0.00% | 31,380 |
| 2025-10-03 | 2025-09-30 | 49.500 | 600 | +0 | 0.00% | 29,700 |
| 2025-10-02 | 2025-09-29 | 48.280 | 600 | +0 | 0.00% | 28,968 |
| 2025-09-30 | 2025-09-26 | 46.960 | 600 | +0 | 0.00% | 28,176 |
| 2025-09-29 | 2025-09-25 | 48.900 | 600 | +0 | 0.00% | 29,340 |
| 2025-09-26 | 2025-09-24 | 49.000 | 600 | +0 | 0.00% | 29,400 |
| 2025-09-25 | 2025-09-23 | 49.320 | 600 | +0 | 0.00% | 29,592 |
| 2025-09-24 | 2025-09-22 | 50.800 | 600 | +0 | 0.00% | 30,480 |
| 2025-09-23 | 2025-09-19 | 51.600 | 600 | +0 | 0.00% | 30,960 |
| 2025-09-22 | 2025-09-18 | 52.600 | 600 | +0 | 0.00% | 31,560 |
| 2025-09-19 | 2025-09-17 | 53.200 | 600 | +0 | 0.00% | 31,920 |
| 2025-09-18 | 2025-09-16 | 53.550 | 600 | +0 | 0.00% | 32,130 |
| 2025-09-17 | 2025-09-15 | 54.800 | 600 | +0 | 0.00% | 32,880 |
| 2025-09-16 | 2025-09-12 | 54.350 | 600 | +0 | 0.00% | 32,610 |
| 2025-09-15 | 2025-09-11 | 53.800 | 600 | +0 | 0.00% | 32,280 |
| 2025-09-12 | 2025-09-10 | 53.400 | 600 | +0 | 0.00% | 32,040 |
| 2025-09-11 | 2025-09-09 | 54.750 | 600 | +0 | 0.00% | 32,850 |
| 2025-09-10 | 2025-09-08 | 55.500 | 600 | +0 | 0.00% | 33,300 |
| 2025-09-09 | 2025-09-05 | 51.900 | 600 | +0 | 0.00% | 31,140 |
| 2025-09-08 | 2025-09-04 | 48.360 | 600 | +0 | 0.00% | 29,016 |
| 2025-09-05 | 2025-09-03 | 52.000 | 600 | +0 | 0.00% | 31,200 |
| 2025-09-04 | 2025-09-02 | 49.920 | 600 | +0 | 0.00% | 29,952 |
| 2025-09-03 | 2025-09-01 | 50.900 | 600 | +0 | 0.00% | 30,540 |
| 2025-09-02 | 2025-08-29 | 48.860 | 600 | +0 | 0.00% | 29,316 |
| 2025-09-01 | 2025-08-28 | 47.060 | 600 | +0 | 0.00% | 28,236 |
| 2025-08-29 | 2025-08-27 | 47.860 | 600 | +0 | 0.00% | 28,716 |
| 2025-08-28 | 2025-08-26 | 50.000 | 600 | +0 | 0.00% | 30,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 600 | +0 | 0.00% | 31,020 |
| 2025-08-26 | 2025-08-22 | 51.800 | 600 | +0 | 0.00% | 31,080 |
| 2025-08-25 | 2025-08-21 | 48.820 | 600 | +0 | 0.00% | 29,292 |
| 2025-08-22 | 2025-08-20 | 47.420 | 600 | +0 | 0.00% | 28,452 |
| 2025-08-21 | 2025-08-19 | 48.800 | 600 | +0 | 0.00% | 29,280 |
| 2025-08-20 | 2025-08-18 | 49.900 | 600 | +0 | 0.00% | 29,940 |
| 2025-08-19 | 2025-08-15 | 50.300 | 600 | +0 | 0.00% | 30,180 |
| 2025-08-18 | 2025-08-14 | 48.760 | 600 | +0 | 0.00% | 29,256 |
| 2025-08-15 | 2025-08-13 | 49.140 | 600 | +0 | 0.00% | 29,484 |
| 2025-08-14 | 2025-08-12 | 47.080 | 600 | +0 | 0.00% | 28,248 |
| 2025-08-13 | 2025-08-11 | 50.600 | 600 | +0 | 0.00% | 30,360 |
| 2025-08-12 | 2025-08-08 | 49.460 | 600 | +0 | 0.00% | 29,676 |
| 2025-08-11 | 2025-08-07 | 49.860 | 600 | +0 | 0.00% | 29,916 |
| 2025-08-08 | 2025-08-06 | 52.050 | 600 | +0 | 0.00% | 31,230 |
| 2025-08-07 | 2025-08-05 | 47.660 | 600 | +0 | 0.00% | 28,596 |
| 2025-08-06 | 2025-08-04 | 44.340 | 600 | +0 | 0.00% | 26,604 |
| 2025-08-05 | 2025-08-01 | 43.750 | 600 | +0 | 0.00% | 26,250 |
| 2025-08-04 | 2025-07-31 | 44.800 | 600 | +0 | 0.00% | 26,880 |
| 2025-08-01 | 2025-07-30 | 45.800 | 600 | +0 | 0.00% | 27,480 |
| 2025-07-31 | 2025-07-29 | 47.450 | 600 | +0 | 0.00% | 28,470 |
| 2025-07-30 | 2025-07-28 | 47.150 | 600 | +0 | 0.00% | 28,290 |
| 2025-07-29 | 2025-07-25 | 42.600 | 600 | +0 | 0.00% | 25,560 |
| 2025-07-28 | 2025-07-24 | 42.850 | 600 | +0 | 0.00% | 25,710 |
| 2025-07-25 | 2025-07-23 | 39.300 | 600 | +0 | 0.00% | 23,580 |
| 2025-07-24 | 2025-07-22 | 38.450 | 600 | +0 | 0.00% | 23,070 |
| 2025-07-23 | 2025-07-21 | 39.450 | 600 | +0 | 0.00% | 23,670 |
| 2025-07-22 | 2025-07-18 | 40.200 | 600 | +0 | 0.00% | 24,120 |
| 2025-07-21 | 2025-07-17 | 39.150 | 600 | +0 | 0.00% | 23,490 |
| 2025-07-18 | 2025-07-16 | 38.000 | 600 | +0 | 0.00% | 22,800 |
| 2025-07-17 | 2025-07-15 | 38.200 | 600 | +0 | 0.00% | 22,920 |
| 2025-07-16 | 2025-07-14 | 37.300 | 600 | +0 | 0.00% | 22,380 |
| 2025-07-15 | 2025-07-11 | 37.200 | 600 | +0 | 0.00% | 22,320 |
| 2025-07-14 | 2025-07-10 | 35.750 | 600 | +0 | 0.00% | 21,450 |
| 2025-07-11 | 2025-07-09 | 34.950 | 600 | +0 | 0.00% | 20,970 |
| 2025-07-10 | 2025-07-08 | 34.750 | 600 | +0 | 0.00% | 20,850 |
| 2025-07-09 | 2025-07-07 | 34.300 | 600 | +0 | 0.00% | 20,580 |
| 2025-07-08 | 2025-07-04 | 35.200 | 600 | +0 | 0.00% | 21,120 |
| 2025-07-07 | 2025-07-03 | 34.750 | 600 | +0 | 0.00% | 20,850 |
| 2025-07-04 | 2025-07-02 | 34.800 | 600 | +0 | 0.00% | 20,880 |
| 2025-07-03 | 2025-06-30 | 34.450 | 600 | +0 | 0.00% | 20,670 |
| 2025-07-02 | 2025-06-27 | 34.450 | 600 | +0 | 0.00% | 20,670 |
| 2025-06-30 | 2025-06-26 | 34.500 | 600 | +0 | 0.00% | 20,700 |
| 2025-06-27 | 2025-06-25 | 35.650 | 600 | +0 | 0.00% | 21,390 |
| 2025-06-26 | 2025-06-24 | 35.800 | 600 | +0 | 0.00% | 21,480 |
| 2025-06-25 | 2025-06-23 | 34.750 | 600 | +0 | 0.00% | 20,850 |
| 2025-06-24 | 2025-06-20 | 35.000 | 600 | +0 | 0.00% | 21,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 600 | +0 | 0.00% | 20,100 |
| 2025-06-20 | 2025-06-18 | 34.800 | 600 | +0 | 0.00% | 20,880 |
| 2025-06-19 | 2025-06-17 | 35.100 | 600 | +0 | 0.00% | 21,060 |
| 2025-06-18 | 2025-06-16 | 36.050 | 600 | +0 | 0.00% | 21,630 |
| 2025-06-17 | 2025-06-13 | 35.200 | 600 | +0 | 0.00% | 21,120 |
| 2025-06-16 | 2025-06-12 | 36.550 | 600 | +0 | 0.00% | 21,930 |
| 2025-06-13 | 2025-06-11 | 35.900 | 600 | +0 | 0.00% | 21,540 |
| 2025-06-12 | 2025-06-10 | 35.350 | 600 | +0 | 0.00% | 21,210 |
| 2025-06-11 | 2025-06-09 | 35.500 | 600 | +0 | 0.00% | 21,300 |
| 2025-06-10 | 2025-06-06 | 34.600 | 600 | +0 | 0.00% | 20,760 |
| 2025-06-09 | 2025-06-05 | 34.300 | 600 | +0 | 0.00% | 20,580 |
| 2025-06-06 | 2025-06-04 | 34.100 | 600 | +0 | 0.00% | 20,460 |
| 2025-06-05 | 2025-06-03 | 33.900 | 600 | +0 | 0.00% | 20,340 |
| 2025-06-04 | 2025-06-02 | 32.200 | 600 | +0 | 0.00% | 19,320 |
| 2025-06-03 | 2025-05-30 | 33.800 | 600 | +0 | 0.00% | 20,280 |
| 2025-06-02 | 2025-05-29 | 34.250 | 600 | +0 | 0.00% | 20,550 |
| 2025-05-30 | 2025-05-28 | 32.350 | 600 | +0 | 0.00% | 19,410 |
| 2025-05-29 | 2025-05-27 | 33.200 | 600 | +0 | 0.00% | 19,920 |
| 2025-05-28 | 2025-05-26 | 32.600 | 600 | +0 | 0.00% | 19,560 |
| 2025-05-27 | 2025-05-23 | 33.250 | 600 | +0 | 0.00% | 19,950 |
| 2025-05-26 | 2025-05-22 | 33.150 | 600 | +0 | 0.00% | 19,890 |
| 2025-05-23 | 2025-05-21 | 35.350 | 600 | +0 | 0.00% | 21,210 |
| 2025-05-22 | 2025-05-20 | 32.700 | 600 | +0 | 0.00% | 19,620 |
| 2025-05-21 | 2025-05-19 | 32.850 | 600 | +0 | 0.00% | 19,710 |
| 2025-05-20 | 2025-05-16 | 33.050 | 600 | +0 | 0.00% | 19,830 |
| 2025-05-19 | 2025-05-15 | 31.500 | 600 | +0 | 0.00% | 18,900 |
| 2025-05-16 | 2025-05-14 | 31.850 | 600 | +0 | 0.00% | 19,110 |
| 2025-05-15 | 2025-05-13 | 31.850 | 600 | +0 | 0.00% | 19,110 |
| 2025-05-14 | 2025-05-12 | 31.650 | 600 | +0 | 0.00% | 18,990 |
| 2025-05-13 | 2025-05-09 | 31.650 | 600 | +0 | 0.00% | 18,990 |
| 2025-05-12 | 2025-05-08 | 32.500 | 600 | +0 | 0.00% | 19,500 |
| 2025-05-09 | 2025-05-07 | 32.650 | 600 | +0 | 0.00% | 19,590 |
| 2025-05-08 | 2025-05-06 | 33.000 | 600 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 33.500 | 600 | +0 | 0.00% | 20,100 |
| 2025-05-06 | 2025-04-30 | 33.950 | 600 | +0 | 0.00% | 20,370 |
| 2025-05-02 | 2025-04-29 | 30.400 | 600 | +0 | 0.00% | 18,240 |
| 2025-04-30 | 2025-04-28 | 30.550 | 600 | +0 | 0.00% | 18,330 |
| 2025-04-29 | 2025-04-25 | 30.800 | 600 | +0 | 0.00% | 18,480 |
| 2025-04-28 | 2025-04-24 | 30.900 | 600 | +0 | 0.00% | 18,540 |
| 2025-04-25 | 2025-04-23 | 30.950 | 600 | +0 | 0.00% | 18,570 |
| 2025-04-24 | 2025-04-22 | 30.700 | 600 | +0 | 0.00% | 18,420 |
| 2025-04-23 | 2025-04-17 | 29.500 | 600 | +0 | 0.00% | 17,700 |
| 2025-04-22 | 2025-04-16 | 28.650 | 600 | +0 | 0.00% | 17,190 |
| 2025-04-17 | 2025-04-15 | 30.500 | 600 | +0 | 0.00% | 18,300 |
| 2025-04-16 | 2025-04-14 | 30.250 | 600 | +0 | 0.00% | 18,150 |
| 2025-04-15 | 2025-04-11 | 29.700 | 600 | +0 | 0.00% | 17,820 |
| 2025-04-14 | 2025-04-10 | 28.400 | 600 | +0 | 0.00% | 17,040 |
| 2025-04-11 | 2025-04-09 | 28.600 | 600 | +0 | 0.00% | 17,160 |
| 2025-04-10 | 2025-04-08 | 27.200 | 600 | +0 | 0.00% | 16,320 |
| 2025-04-09 | 2025-04-07 | 25.950 | 600 | +0 | 0.00% | 15,570 |
| 2025-04-08 | 2025-04-03 | 33.650 | 600 | +0 | 0.00% | 20,190 |
| 2025-04-07 | 2025-04-02 | 35.050 | 600 | +0 | 0.00% | 21,030 |
| 2025-04-03 | 2025-04-01 | 34.750 | 600 | +0 | 0.00% | 20,850 |
| 2025-04-02 | 2025-03-31 | 33.400 | 600 | +0 | 0.00% | 20,040 |
| 2025-04-01 | 2025-03-28 | 34.100 | 600 | +0 | 0.00% | 20,460 |
| 2025-03-31 | 2025-03-27 | 34.300 | 600 | +0 | 0.00% | 20,580 |
| 2025-03-28 | 2025-03-26 | 33.600 | 600 | +0 | 0.00% | 20,160 |
| 2025-03-27 | 2025-03-25 | 33.250 | 600 | +0 | 0.00% | 19,950 |
| 2025-03-26 | 2025-03-24 | 34.350 | 600 | +0 | 0.00% | 20,610 |
| 2025-03-25 | 2025-03-21 | 34.050 | 600 | +0 | 0.00% | 20,430 |
| 2025-03-24 | 2025-03-20 | 35.850 | 600 | +0 | 0.00% | 21,510 |
| 2025-03-21 | 2025-03-19 | 36.400 | 600 | +0 | 0.00% | 21,840 |
| 2025-03-20 | 2025-03-18 | 37.000 | 600 | +0 | 0.00% | 22,200 |
| 2025-03-19 | 2025-03-17 | 35.800 | 600 | +0 | 0.00% | 21,480 |
| 2025-03-18 | 2025-03-14 | 37.350 | 600 | +0 | 0.00% | 22,410 |
| 2025-03-17 | 2025-03-13 | 35.700 | 600 | +0 | 0.00% | 21,420 |
| 2025-03-14 | 2025-03-12 | 35.950 | 600 | +0 | 0.00% | 21,570 |
| 2025-03-13 | 2025-03-11 | 36.000 | 600 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 36.350 | 600 | +0 | 0.00% | 21,810 |
| 2025-03-11 | 2025-03-07 | 37.500 | 600 | +0 | 0.00% | 22,500 |
| 2025-03-10 | 2025-03-06 | 37.950 | 600 | +0 | 0.00% | 22,770 |
| 2025-03-07 | 2025-03-05 | 36.000 | 600 | +0 | 0.00% | 21,600 |
| 2025-03-06 | 2025-03-04 | 35.900 | 600 | +0 | 0.00% | 21,540 |
| 2025-03-05 | 2025-03-03 | 36.450 | 600 | +0 | 0.00% | 21,870 |
| 2025-03-04 | 2025-02-28 | 37.250 | 600 | +0 | 0.00% | 22,350 |
| 2025-03-03 | 2025-02-27 | 41.300 | 600 | +0 | 0.00% | 24,780 |
| 2025-02-28 | 2025-02-26 | 40.800 | 600 | +0 | 0.00% | 24,480 |
| 2025-02-27 | 2025-02-25 | 37.350 | 600 | +0 | 0.00% | 22,410 |
| 2025-02-26 | 2025-02-24 | 34.300 | 600 | +0 | 0.00% | 20,580 |
| 2025-02-25 | 2025-02-21 | 35.000 | 600 | +0 | 0.00% | 21,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 600 | +0 | 0.00% | 21,300 |
| 2025-02-21 | 2025-02-19 | 35.400 | 600 | +0 | 0.00% | 21,240 |
| 2025-02-20 | 2025-02-18 | 33.500 | 600 | +0 | 0.00% | 20,100 |
| 2025-02-19 | 2025-02-17 | 33.550 | 600 | +0 | 0.00% | 20,130 |
| 2025-02-18 | 2025-02-14 | 32.900 | 600 | +0 | 0.00% | 19,740 |
| 2025-02-17 | 2025-02-13 | 30.400 | 600 | +0 | 0.00% | 18,240 |
| 2025-02-14 | 2025-02-12 | 31.100 | 600 | +0 | 0.00% | 18,660 |
| 2025-02-13 | 2025-02-11 | 31.700 | 600 | +0 | 0.00% | 19,020 |
| 2025-02-12 | 2025-02-10 | 32.700 | 600 | +0 | 0.00% | 19,620 |
| 2025-02-11 | 2025-02-07 | 30.100 | 600 | +0 | 0.00% | 18,060 |
| 2025-02-10 | 2025-02-06 | 30.000 | 600 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 600 | +0 | 0.00% | 17,520 |
| 2025-02-06 | 2025-02-04 | 28.450 | 600 | +0 | 0.00% | 17,070 |
| 2025-02-05 | 2025-02-03 | 28.350 | 600 | +0 | 0.00% | 17,010 |
| 2025-02-04 | 2025-01-28 | 28.150 | 600 | +0 | 0.00% | 16,890 |
| 2025-02-03 | 2025-01-24 | 28.950 | 600 | +0 | 0.00% | 17,370 |
| 2025-01-27 | 2025-01-23 | 28.200 | 600 | +0 | 0.00% | 16,920 |
| 2025-01-24 | 2025-01-22 | 28.200 | 600 | +0 | 0.00% | 16,920 |
| 2025-01-23 | 2025-01-21 | 28.050 | 600 | +0 | 0.00% | 16,830 |
| 2025-01-22 | 2025-01-20 | 28.200 | 600 | +0 | 0.00% | 16,920 |
| 2025-01-21 | 2025-01-17 | 28.200 | 600 | +0 | 0.00% | 16,920 |
| 2025-01-20 | 2025-01-16 | 27.200 | 600 | +0 | 0.00% | 16,320 |
| 2025-01-17 | 2025-01-15 | 26.800 | 600 | +0 | 0.00% | 16,080 |
| 2025-01-16 | 2025-01-14 | 27.500 | 600 | +0 | 0.00% | 16,500 |
| 2025-01-15 | 2025-01-13 | 26.650 | 600 | +0 | 0.00% | 15,990 |
| 2025-01-14 | 2025-01-10 | 27.350 | 600 | +0 | 0.00% | 16,410 |
| 2025-01-13 | 2025-01-09 | 27.850 | 600 | +0 | 0.00% | 16,710 |
| 2025-01-10 | 2025-01-08 | 27.950 | 600 | +0 | 0.00% | 16,770 |
| 2025-01-09 | 2025-01-07 | 28.600 | 600 | +0 | 0.00% | 17,160 |
| 2025-01-08 | 2025-01-06 | 31.150 | 600 | +0 | 0.00% | 18,690 |
| 2025-01-07 | 2025-01-03 | 30.700 | 600 | +0 | 0.00% | 18,420 |
| 2025-01-06 | 2025-01-02 | 31.300 | 600 | +0 | 0.00% | 18,780 |
| 2025-01-03 | 2024-12-31 | 31.500 | 600 | +0 | 0.00% | 18,900 |
| 2025-01-02 | 2024-12-27 | 30.100 | 600 | +0 | 0.00% | 18,060 |
| 2024-12-30 | 2024-12-24 | 29.550 | 600 | +0 | 0.00% | 17,730 |
| 2024-12-27 | 2024-12-20 | 30.350 | 600 | +0 | 0.00% | 18,210 |
| 2024-12-23 | 2024-12-19 | 30.450 | 600 | +0 | 0.00% | 18,270 |
| 2024-12-20 | 2024-12-18 | 31.000 | 600 | +0 | 0.00% | 18,600 |
| 2024-12-19 | 2024-12-17 | 30.900 | 600 | +0 | 0.00% | 18,540 |
| 2024-12-18 | 2024-12-16 | 31.150 | 600 | +0 | 0.00% | 18,690 |
| 2024-12-17 | 2024-12-13 | 31.200 | 600 | +0 | 0.00% | 18,720 |
| 2024-12-16 | 2024-12-12 | 32.050 | 600 | +0 | 0.00% | 19,230 |
| 2024-12-13 | 2024-12-11 | 33.300 | 600 | +0 | 0.00% | 19,980 |
| 2024-12-12 | 2024-12-10 | 33.050 | 600 | +0 | 0.00% | 19,830 |
| 2024-12-11 | 2024-12-09 | 33.850 | 600 | +0 | 0.00% | 20,310 |
| 2024-12-10 | 2024-12-06 | 33.150 | 600 | +0 | 0.00% | 19,890 |
| 2024-12-09 | 2024-12-05 | 31.900 | 600 | +0 | 0.00% | 19,140 |
| 2024-12-06 | 2024-12-04 | 29.850 | 600 | +0 | 0.00% | 17,910 |
| 2024-12-05 | 2024-12-03 | 30.000 | 600 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 600 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 600 | +0 | 0.00% | 16,830 |
| 2024-12-02 | 2024-11-28 | 27.500 | 600 | +0 | 0.00% | 16,500 |
| 2024-11-29 | 2024-11-27 | 28.400 | 600 | +0 | 0.00% | 17,040 |
| 2024-11-28 | 2024-11-26 | 27.050 | 600 | +0 | 0.00% | 16,230 |
| 2024-11-27 | 2024-11-25 | 27.450 | 600 | +0 | 0.00% | 16,470 |
| 2024-11-26 | 2024-11-22 | 26.950 | 600 | +0 | 0.00% | 16,170 |
| 2024-11-25 | 2024-11-21 | 29.150 | 600 | +0 | 0.00% | 17,490 |
| 2024-11-22 | 2024-11-20 | 30.200 | 600 | +0 | 0.00% | 18,120 |
| 2024-11-21 | 2024-11-19 | 29.350 | 600 | +0 | 0.00% | 17,610 |
| 2024-11-20 | 2024-11-18 | 28.250 | 600 | +0 | 0.00% | 16,950 |
| 2024-11-19 | 2024-11-15 | 28.950 | 600 | +0 | 0.00% | 17,370 |
| 2024-11-18 | 2024-11-14 | 30.050 | 600 | +0 | 0.00% | 18,030 |
| 2024-11-15 | 2024-11-13 | 31.650 | 600 | +0 | 0.00% | 18,990 |
| 2024-11-14 | 2024-11-12 | 32.950 | 600 | +0 | 0.00% | 19,770 |
| 2024-11-13 | 2024-11-11 | 35.650 | 600 | +0 | 0.00% | 21,390 |
| 2024-11-12 | 2024-11-08 | 30.950 | 600 | +0 | 0.00% | 18,570 |
| 2024-11-11 | 2024-11-07 | 28.750 | 600 | +0 | 0.00% | 17,250 |
| 2024-11-08 | 2024-11-06 | 28.800 | 600 | +0 | 0.00% | 17,280 |
| 2024-11-07 | 2024-11-05 | 28.350 | 600 | +0 | 0.00% | 17,010 |
| 2024-11-06 | 2024-11-04 | 27.600 | 600 | +0 | 0.00% | 16,560 |
| 2024-11-05 | 2024-11-01 | 27.100 | 600 | +0 | 0.00% | 16,260 |
| 2024-11-04 | 2024-10-31 | 28.300 | 600 | +0 | 0.00% | 16,980 |
| 2024-11-01 | 2024-10-30 | 29.250 | 600 | +0 | 0.00% | 17,550 |
| 2024-10-31 | 2024-10-29 | 26.200 | 600 | +0 | 0.00% | 15,720 |
| 2024-10-30 | 2024-10-28 | 26.650 | 600 | +0 | 0.00% | 15,990 |
| 2024-10-29 | 2024-10-25 | 26.000 | 600 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 24.850 | 600 | +0 | 0.00% | 14,910 |
| 2024-10-25 | 2024-10-23 | 25.550 | 600 | +0 | 0.00% | 15,330 |
| 2024-10-24 | 2024-10-22 | 25.200 | 600 | +0 | 0.00% | 15,120 |
| 2024-10-23 | 2024-10-21 | 24.850 | 600 | +0 | 0.00% | 14,910 |
| 2024-10-22 | 2024-10-18 | 25.050 | 600 | +0 | 0.00% | 15,030 |
| 2024-10-21 | 2024-10-17 | 23.400 | 600 | +0 | 0.00% | 14,040 |
| 2024-10-18 | 2024-10-16 | 23.800 | 600 | +0 | 0.00% | 14,280 |
| 2024-10-17 | 2024-10-15 | 24.000 | 600 | +0 | 0.00% | 14,400 |
| 2024-10-16 | 2024-10-14 | 25.550 | 600 | +0 | 0.00% | 15,330 |
| 2024-10-15 | 2024-10-10 | 26.000 | 600 | +0 | 0.00% | 15,600 |
| 2024-10-14 | 2024-10-09 | 26.100 | 600 | +0 | 0.00% | 15,660 |
| 2024-10-10 | 2024-10-08 | 28.400 | 600 | +0 | 0.00% | 17,040 |
| 2024-10-09 | 2024-10-07 | 33.700 | 600 | +0 | 0.00% | 20,220 |
| 2024-10-08 | 2024-10-04 | 32.150 | 600 | +0 | 0.00% | 19,290 |
| 2024-10-07 | 2024-10-03 | 28.300 | 600 | +0 | 0.00% | 16,980 |
| 2024-10-04 | 2024-10-02 | 29.250 | 600 | +0 | 0.00% | 17,550 |
| 2024-10-03 | 2024-09-30 | 28.500 | 600 | +0 | 0.00% | 17,100 |
| 2024-10-02 | 2024-09-27 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2024-09-30 | 2024-09-26 | 21.900 | 600 | +0 | 0.00% | 13,140 |
| 2024-09-27 | 2024-09-25 | 21.000 | 600 | +0 | 0.00% | 12,600 |
| 2024-09-26 | 2024-09-24 | 21.200 | 600 | +0 | 0.00% | 12,720 |
| 2024-09-25 | 2024-09-23 | 20.700 | 600 | +0 | 0.00% | 12,420 |
| 2024-09-24 | 2024-09-20 | 21.250 | 600 | +0 | 0.00% | 12,750 |
| 2024-09-23 | 2024-09-19 | 20.050 | 600 | +0 | 0.00% | 12,030 |
| 2024-09-20 | 2024-09-17 | 21.150 | 600 | +0 | 0.00% | 12,690 |
| 2024-09-19 | 2024-09-16 | 20.800 | 600 | +0 | 0.00% | 12,480 |
| 2024-09-17 | 2024-09-13 | 20.550 | 600 | +0 | 0.00% | 12,330 |
| 2024-09-16 | 2024-09-12 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 600 | +0 | 0.00% | 11,640 |
| 2024-09-12 | 2024-09-10 | 18.820 | 600 | +0 | 0.00% | 11,292 |
| 2024-09-11 | 2024-09-09 | 18.800 | 600 | +0 | 0.00% | 11,280 |
| 2024-09-10 | 2024-09-05 | 18.580 | 600 | +0 | 0.00% | 11,148 |
| 2024-09-09 | 2024-09-04 | 18.160 | 600 | +0 | 0.00% | 10,896 |
| 2024-09-05 | 2024-09-03 | 17.820 | 600 | +0 | 0.00% | 10,692 |
| 2024-09-04 | 2024-09-02 | 17.680 | 600 | +0 | 0.00% | 10,608 |
| 2024-09-03 | 2024-08-30 | 18.260 | 600 | +0 | 0.00% | 10,956 |
| 2024-09-02 | 2024-08-29 | 17.280 | 600 | +0 | 0.00% | 10,368 |
| 2024-08-30 | 2024-08-28 | 16.820 | 600 | +0 | 0.00% | 10,092 |
| 2024-08-29 | 2024-08-27 | 16.940 | 600 | +0 | 0.00% | 10,164 |
| 2024-08-28 | 2024-08-26 | 16.780 | 600 | +0 | 0.00% | 10,068 |
| 2024-08-27 | 2024-08-23 | 16.400 | 600 | +0 | 0.00% | 9,840 |
| 2024-08-26 | 2024-08-22 | 17.520 | 600 | +0 | 0.00% | 10,512 |
| 2024-08-23 | 2024-08-21 | 17.820 | 600 | +0 | 0.00% | 10,692 |
| 2024-08-22 | 2024-08-20 | 19.180 | 600 | +0 | 0.00% | 11,508 |
| 2024-08-21 | 2024-08-19 | 19.600 | 600 | +0 | 0.00% | 11,760 |
| 2024-08-20 | 2024-08-16 | 19.780 | 600 | +0 | 0.00% | 11,868 |
| 2024-08-19 | 2024-08-15 | 19.700 | 600 | +0 | 0.00% | 11,820 |
| 2024-08-16 | 2024-08-14 | 19.140 | 600 | +0 | 0.00% | 11,484 |
| 2024-08-15 | 2024-08-13 | 19.640 | 600 | +0 | 0.00% | 11,784 |
| 2024-08-14 | 2024-08-12 | 19.840 | 600 | +0 | 0.00% | 11,904 |
| 2024-08-13 | 2024-08-09 | 19.000 | 600 | +0 | 0.00% | 11,400 |
| 2024-08-12 | 2024-08-08 | 19.100 | 600 | +0 | 0.00% | 11,460 |
| 2024-08-09 | 2024-08-07 | 18.920 | 600 | +0 | 0.00% | 11,352 |
| 2024-08-08 | 2024-08-06 | 18.760 | 600 | +0 | 0.00% | 11,256 |
| 2024-08-07 | 2024-08-05 | 18.000 | 600 | +0 | 0.00% | 10,800 |
| 2024-08-06 | 2024-08-02 | 18.640 | 600 | +0 | 0.00% | 11,184 |
| 2024-08-05 | 2024-08-01 | 18.780 | 600 | +0 | 0.00% | 11,268 |
| 2024-08-02 | 2024-07-31 | 18.880 | 600 | +0 | 0.00% | 11,328 |
| 2024-08-01 | 2024-07-30 | 17.780 | 600 | +0 | 0.00% | 10,668 |
| 2024-07-31 | 2024-07-29 | 18.240 | 600 | +0 | 0.00% | 10,944 |
| 2024-07-30 | 2024-07-26 | 18.500 | 600 | +0 | 0.00% | 11,100 |
| 2024-07-29 | 2024-07-25 | 18.440 | 600 | +0 | 0.00% | 11,064 |
| 2024-07-26 | 2024-07-24 | 18.180 | 600 | +0 | 0.00% | 10,908 |
| 2024-07-25 | 2024-07-23 | 18.600 | 600 | +0 | 0.00% | 11,160 |
| 2024-07-24 | 2024-07-22 | 19.260 | 600 | +0 | 0.00% | 11,556 |
| 2024-07-23 | 2024-07-19 | 18.640 | 600 | +0 | 0.00% | 11,184 |
| 2024-07-22 | 2024-07-18 | 18.940 | 600 | +0 | 0.00% | 11,364 |
| 2024-07-19 | 2024-07-17 | 19.120 | 600 | +0 | 0.00% | 11,472 |
| 2024-07-18 | 2024-07-16 | 18.940 | 600 | +0 | 0.00% | 11,364 |
| 2024-07-17 | 2024-07-15 | 18.760 | 600 | +0 | 0.00% | 11,256 |
| 2024-07-16 | 2024-07-12 | 19.480 | 600 | +0 | 0.00% | 11,688 |
| 2024-07-15 | 2024-07-11 | 19.340 | 600 | +0 | 0.00% | 11,604 |
| 2024-07-12 | 2024-07-10 | 18.540 | 600 | +0 | 0.00% | 11,124 |
| 2024-07-11 | 2024-07-09 | 18.640 | 600 | +0 | 0.00% | 11,184 |
| 2024-07-10 | 2024-07-08 | 19.080 | 600 | +0 | 0.00% | 11,448 |
| 2024-07-09 | 2024-07-05 | 20.200 | 600 | +0 | 0.00% | 12,120 |
| 2024-07-08 | 2024-07-04 | 19.780 | 600 | +0 | 0.00% | 11,868 |
| 2024-07-05 | 2024-07-03 | 19.240 | 600 | +0 | 0.00% | 11,544 |
| 2024-07-04 | 2024-07-02 | 18.760 | 600 | +0 | 0.00% | 11,256 |
| 2024-07-03 | 2024-06-28 | 19.540 | 600 | +0 | 0.00% | 11,724 |
| 2024-07-02 | 2024-06-27 | 19.400 | 600 | +0 | 0.00% | 11,640 |
| 2024-06-28 | 2024-06-26 | 20.200 | 600 | +0 | 0.00% | 12,120 |
| 2024-06-27 | 2024-06-25 | 19.620 | 600 | +0 | 0.00% | 11,772 |
| 2024-06-26 | 2024-06-24 | 20.100 | 600 | +0 | 0.00% | 12,060 |
| 2024-06-25 | 2024-06-21 | 20.050 | 600 | +0 | 0.00% | 12,030 |
| 2024-06-24 | 2024-06-20 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2024-06-21 | 2024-06-19 | 20.800 | 600 | +0 | 0.00% | 12,480 |
| 2024-06-20 | 2024-06-18 | 20.900 | 600 | +0 | 0.00% | 12,540 |
| 2024-06-19 | 2024-06-17 | 21.250 | 600 | +0 | 0.00% | 12,750 |
| 2024-06-18 | 2024-06-14 | 21.950 | 600 | +0 | 0.00% | 13,170 |
| 2024-06-17 | 2024-06-13 | 22.650 | 600 | +0 | 0.00% | 13,590 |
| 2024-06-14 | 2024-06-12 | 22.250 | 600 | +0 | 0.00% | 13,350 |
| 2024-06-13 | 2024-06-11 | 21.800 | 600 | +0 | 0.00% | 13,080 |
| 2024-06-12 | 2024-06-07 | 21.700 | 600 | +0 | 0.00% | 13,020 |
| 2024-06-11 | 2024-06-06 | 21.650 | 600 | +0 | 0.00% | 12,990 |
| 2024-06-07 | 2024-06-05 | 21.650 | 600 | +0 | 0.00% | 12,990 |
| 2024-06-06 | 2024-06-04 | 21.450 | 600 | +0 | 0.00% | 12,870 |
| 2024-06-05 | 2024-06-03 | 20.800 | 600 | +0 | 0.00% | 12,480 |
| 2024-06-04 | 2024-05-31 | 20.350 | 600 | +0 | 0.00% | 12,210 |
| 2024-06-03 | 2024-05-30 | 21.150 | 600 | +0 | 0.00% | 12,690 |
| 2024-05-31 | 2024-05-29 | 22.150 | 600 | +0 | 0.00% | 13,290 |
| 2024-05-30 | 2024-05-28 | 22.850 | 600 | +0 | 0.00% | 13,710 |
| 2024-05-29 | 2024-05-27 | 22.600 | 600 | +0 | 0.00% | 13,560 |
| 2024-05-28 | 2024-05-24 | 22.050 | 600 | +0 | 0.00% | 13,230 |
| 2024-05-27 | 2024-05-23 | 22.700 | 600 | +0 | 0.00% | 13,620 |
| 2024-05-24 | 2024-05-22 | 21.350 | 600 | +0 | 0.00% | 12,810 |
| 2024-05-23 | 2024-05-21 | 20.550 | 600 | +0 | 0.00% | 12,330 |
| 2024-05-22 | 2024-05-20 | 21.800 | 600 | +0 | 0.00% | 13,080 |
| 2024-05-21 | 2024-05-17 | 21.500 | 600 | +0 | 0.00% | 12,900 |
| 2024-05-20 | 2024-05-16 | 21.350 | 600 | +0 | 0.00% | 12,810 |
| 2024-05-17 | 2024-05-14 | 21.150 | 600 | +0 | 0.00% | 12,690 |
| 2024-05-16 | 2024-05-13 | 20.450 | 600 | +0 | 0.00% | 12,270 |
| 2024-05-14 | 2024-05-10 | 20.450 | 600 | +0 | 0.00% | 12,270 |
| 2024-05-13 | 2024-05-09 | 20.800 | 600 | +0 | 0.00% | 12,480 |
| 2024-05-10 | 2024-05-08 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2024-05-09 | 2024-05-07 | 20.500 | 600 | +0 | 0.00% | 12,300 |
| 2024-05-08 | 2024-05-06 | 20.950 | 600 | +0 | 0.00% | 12,570 |
| 2024-05-07 | 2024-05-03 | 21.750 | 600 | +0 | 0.00% | 13,050 |
| 2024-05-06 | 2024-05-02 | 21.150 | 600 | +0 | 0.00% | 12,690 |
| 2024-05-03 | 2024-04-30 | 17.920 | 600 | +0 | 0.00% | 10,752 |
| 2024-05-02 | 2024-04-29 | 18.800 | 600 | +0 | 0.00% | 11,280 |
| 2024-04-30 | 2024-04-26 | 18.820 | 600 | +0 | 0.00% | 11,292 |
| 2024-04-29 | 2024-04-25 | 18.360 | 600 | +0 | 0.00% | 11,016 |
| 2024-04-26 | 2024-04-24 | 18.060 | 600 | +0 | 0.00% | 10,836 |
| 2024-04-25 | 2024-04-23 | 18.400 | 600 | +0 | 0.00% | 11,040 |
| 2024-04-24 | 2024-04-22 | 17.500 | 600 | +0 | 0.00% | 10,500 |
| 2024-04-23 | 2024-04-19 | 16.500 | 600 | +0 | 0.00% | 9,900 |
| 2024-04-22 | 2024-04-18 | 17.720 | 600 | +0 | 0.00% | 10,632 |
| 2024-04-19 | 2024-04-17 | 18.040 | 600 | +0 | 0.00% | 10,824 |
| 2024-04-18 | 2024-04-16 | 17.180 | 600 | +0 | 0.00% | 10,308 |
| 2024-04-17 | 2024-04-15 | 17.400 | 600 | +0 | 0.00% | 10,440 |
| 2024-04-16 | 2024-04-12 | 17.760 | 600 | +0 | 0.00% | 10,656 |
| 2024-04-15 | 2024-04-11 | 18.340 | 600 | +0 | 0.00% | 11,004 |
| 2024-04-12 | 2024-04-10 | 18.560 | 600 | +0 | 0.00% | 11,136 |
| 2024-04-11 | 2024-04-09 | 19.140 | 600 | +0 | 0.00% | 11,484 |
| 2024-04-10 | 2024-04-08 | 16.400 | 600 | +0 | 0.00% | 9,840 |
| 2024-04-09 | 2024-04-05 | 16.120 | 600 | +0 | 0.00% | 9,672 |
| 2024-04-08 | 2024-04-03 | 17.080 | 600 | +0 | 0.00% | 10,248 |
| 2024-04-05 | 2024-04-02 | 17.280 | 600 | +0 | 0.00% | 10,368 |
| 2024-04-03 | 2024-03-28 | 15.920 | 600 | +0 | 0.00% | 9,552 |
| 2024-04-02 | 2024-03-27 | 15.780 | 600 | +0 | 0.00% | 9,468 |
| 2024-03-28 | 2024-03-26 | 15.460 | 600 | +0 | 0.00% | 9,276 |
| 2024-03-27 | 2024-03-25 | 15.940 | 600 | +0 | 0.00% | 9,564 |
| 2024-03-26 | 2024-03-22 | 16.260 | 600 | +0 | 0.00% | 9,756 |
| 2024-03-25 | 2024-03-21 | 16.940 | 600 | +0 | 0.00% | 10,164 |
| 2024-03-22 | 2024-03-20 | 16.920 | 600 | +0 | 0.00% | 10,152 |
| 2024-03-21 | 2024-03-19 | 16.920 | 600 | +0 | 0.00% | 10,152 |
| 2024-03-20 | 2024-03-18 | 17.380 | 600 | +0 | 0.00% | 10,428 |
| 2024-03-19 | 2024-03-15 | 16.900 | 600 | +0 | 0.00% | 10,140 |
| 2024-03-18 | 2024-03-14 | 17.480 | 600 | +0 | 0.00% | 10,488 |
| 2024-03-15 | 2024-03-13 | 17.940 | 600 | +0 | 0.00% | 10,764 |
| 2024-03-14 | 2024-03-12 | 17.700 | 600 | +0 | 0.00% | 10,620 |
| 2024-03-13 | 2024-03-11 | 17.280 | 600 | +0 | 0.00% | 10,368 |
| 2024-03-12 | 2024-03-08 | 16.500 | 600 | +0 | 0.00% | 9,900 |
| 2024-03-11 | 2024-03-07 | 16.220 | 600 | +0 | 0.00% | 9,732 |
| 2024-03-08 | 2024-03-06 | 17.140 | 600 | +0 | 0.00% | 10,284 |
| 2024-03-07 | 2024-03-05 | 17.140 | 600 | +0 | 0.00% | 10,284 |
| 2024-03-06 | 2024-03-04 | 18.040 | 600 | +0 | 0.00% | 10,824 |
| 2024-03-05 | 2024-03-01 | 17.940 | 600 | +0 | 0.00% | 10,764 |
| 2024-03-04 | 2024-02-29 | 18.240 | 600 | +0 | 0.00% | 10,944 |
| 2024-03-01 | 2024-02-28 | 17.740 | 600 | +0 | 0.00% | 10,644 |
| 2024-02-29 | 2024-02-27 | 18.300 | 600 | +0 | 0.00% | 10,980 |
| 2024-02-28 | 2024-02-26 | 18.080 | 600 | +0 | 0.00% | 10,848 |
| 2024-02-27 | 2024-02-23 | 17.520 | 600 | +0 | 0.00% | 10,512 |
| 2024-02-26 | 2024-02-22 | 17.620 | 600 | +0 | 0.00% | 10,572 |
| 2024-02-23 | 2024-02-21 | 17.360 | 600 | +0 | 0.00% | 10,416 |
| 2024-02-22 | 2024-02-20 | 17.000 | 600 | +0 | 0.00% | 10,200 |
| 2024-02-21 | 2024-02-19 | 16.600 | 600 | +0 | 0.00% | 9,960 |
| 2024-02-20 | 2024-02-16 | 17.340 | 600 | +0 | 0.00% | 10,404 |
| 2024-02-19 | 2024-02-15 | 15.640 | 600 | +0 | 0.00% | 9,384 |
| 2024-02-16 | 2024-02-14 | 15.800 | 600 | +0 | 0.00% | 9,480 |
| 2024-02-15 | 2024-02-09 | 16.200 | 600 | +0 | 0.00% | 9,720 |
| 2024-02-14 | 2024-02-07 | 16.480 | 600 | +0 | 0.00% | 9,888 |
| 2024-02-08 | 2024-02-06 | 16.580 | 600 | +0 | 0.00% | 9,948 |
| 2024-02-07 | 2024-02-05 | 15.460 | 600 | +0 | 0.00% | 9,276 |
| 2024-02-06 | 2024-02-02 | 15.960 | 600 | +0 | 0.00% | 9,576 |
| 2024-02-05 | 2024-02-01 | 16.760 | 600 | +0 | 0.00% | 10,056 |
| 2024-02-02 | 2024-01-31 | 16.240 | 600 | +0 | 0.00% | 9,744 |
| 2024-02-01 | 2024-01-30 | 16.880 | 600 | +0 | 0.00% | 10,128 |
| 2024-01-31 | 2024-01-29 | 17.280 | 600 | +0 | 0.00% | 10,368 |
| 2024-01-30 | 2024-01-26 | 17.320 | 600 | +0 | 0.00% | 10,392 |
| 2024-01-29 | 2024-01-25 | 18.060 | 600 | +0 | 0.00% | 10,836 |
| 2024-01-26 | 2024-01-24 | 17.800 | 600 | +0 | 0.00% | 10,680 |
| 2024-01-25 | 2024-01-23 | 17.260 | 600 | +0 | 0.00% | 10,356 |
| 2024-01-24 | 2024-01-22 | 16.740 | 600 | +0 | 0.00% | 10,044 |
| 2024-01-23 | 2024-01-19 | 17.740 | 600 | +0 | 0.00% | 10,644 |
| 2024-01-22 | 2024-01-18 | 18.420 | 600 | +0 | 0.00% | 11,052 |
| 2024-01-19 | 2024-01-17 | 18.620 | 600 | +0 | 0.00% | 11,172 |
| 2024-01-18 | 2024-01-16 | 19.600 | 600 | +0 | 0.00% | 11,760 |
| 2024-01-17 | 2024-01-15 | 20.100 | 600 | +0 | 0.00% | 12,060 |
| 2024-01-16 | 2024-01-12 | 20.850 | 600 | +0 | 0.00% | 12,510 |
| 2024-01-15 | 2024-01-11 | 21.700 | 600 | +0 | 0.00% | 13,020 |
| 2024-01-12 | 2024-01-10 | 20.950 | 600 | +0 | 0.00% | 12,570 |
| 2024-01-11 | 2024-01-09 | 21.100 | 600 | +0 | 0.00% | 12,660 |
| 2024-01-10 | 2024-01-08 | 21.000 | 600 | +0 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 21.850 | 600 | +0 | 0.00% | 13,110 |
| 2024-01-08 | 2024-01-04 | 22.350 | 600 | +0 | 0.00% | 13,410 |
| 2024-01-05 | 2024-01-03 | 22.400 | 600 | +0 | 0.00% | 13,440 |
| 2024-01-04 | 2024-01-02 | 22.600 | 600 | +0 | 0.00% | 13,560 |
| 2024-01-03 | 2023-12-29 | 23.550 | 600 | +0 | 0.00% | 14,130 |
| 2024-01-02 | 2023-12-28 | 23.200 | 600 | +0 | 0.00% | 13,920 |
| 2023-12-29 | 2023-12-27 | 21.700 | 600 | +0 | 0.00% | 13,020 |
| 2023-12-28 | 2023-12-22 | 21.650 | 600 | +0 | 0.00% | 12,990 |
| 2023-12-27 | 2023-12-21 | 22.550 | 600 | +0 | 0.00% | 13,530 |
| 2023-12-22 | 2023-12-20 | 22.650 | 600 | +0 | 0.00% | 13,590 |
| 2023-12-21 | 2023-12-19 | 23.100 | 600 | +0 | 0.00% | 13,860 |
| 2023-12-20 | 2023-12-18 | 23.300 | 600 | +0 | 0.00% | 13,980 |
| 2023-12-19 | 2023-12-15 | 24.150 | 600 | +0 | 0.00% | 14,490 |
| 2023-12-18 | 2023-12-14 | 23.500 | 600 | +0 | 0.00% | 14,100 |
| 2023-12-15 | 2023-12-13 | 23.100 | 600 | +0 | 0.00% | 13,860 |
| 2023-12-14 | 2023-12-12 | 23.100 | 600 | +0 | 0.00% | 13,860 |
| 2023-12-13 | 2023-12-11 | 22.850 | 600 | +0 | 0.00% | 13,710 |
| 2023-12-12 | 2023-12-08 | 23.250 | 600 | +0 | 0.00% | 13,950 |
| 2023-12-11 | 2023-12-07 | 23.200 | 600 | +0 | 0.00% | 13,920 |
| 2023-12-08 | 2023-12-06 | 23.600 | 600 | +0 | 0.00% | 14,160 |
| 2023-12-07 | 2023-12-05 | 24.150 | 600 | +0 | 0.00% | 14,490 |
| 2023-12-06 | 2023-12-04 | 24.900 | 600 | +0 | 0.00% | 14,940 |
| 2023-12-05 | 2023-12-01 | 26.100 | 600 | +0 | 0.00% | 15,660 |
| 2023-12-04 | 2023-11-30 | 27.300 | 600 | +0 | 0.00% | 16,380 |
| 2023-12-01 | 2023-11-29 | 26.150 | 600 | +0 | 0.00% | 15,690 |
| 2023-11-30 | 2023-11-28 | 27.350 | 600 | +0 | 0.00% | 16,410 |
| 2023-11-29 | 2023-11-27 | 26.500 | 600 | +0 | 0.00% | 15,900 |
| 2023-11-28 | 2023-11-24 | 27.300 | 600 | +0 | 0.00% | 16,380 |
| 2023-11-27 | 2023-11-23 | 27.600 | 600 | +0 | 0.00% | 16,560 |
| 2023-11-24 | 2023-11-22 | 27.200 | 600 | +0 | 0.00% | 16,320 |
| 2023-11-23 | 2023-11-21 | 28.050 | 600 | +0 | 0.00% | 16,830 |
| 2023-11-22 | 2023-11-20 | 27.400 | 600 | +0 | 0.00% | 16,440 |
| 2023-11-21 | 2023-11-17 | 26.950 | 600 | +0 | 0.00% | 16,170 |
| 2023-11-20 | 2023-11-16 | 27.300 | 600 | +0 | 0.00% | 16,380 |
| 2023-11-17 | 2023-11-15 | 28.150 | 600 | +0 | 0.00% | 16,890 |
| 2023-11-16 | 2023-11-14 | 26.950 | 600 | +0 | 0.00% | 16,170 |
| 2023-11-15 | 2023-11-13 | 27.000 | 600 | +0 | 0.00% | 16,200 |
| 2023-11-14 | 2023-11-10 | 27.700 | 600 | +0 | 0.00% | 16,620 |
| 2023-11-13 | 2023-11-09 | 27.700 | 600 | +0 | 0.00% | 16,620 |
| 2023-11-10 | 2023-11-08 | 27.750 | 600 | +0 | 0.00% | 16,650 |
| 2023-11-09 | 2023-11-07 | 27.350 | 600 | +0 | 0.00% | 16,410 |
| 2023-11-08 | 2023-11-06 | 27.700 | 600 | +0 | 0.00% | 16,620 |
| 2023-11-07 | 2023-11-03 | 25.600 | 600 | +0 | 0.00% | 15,360 |
| 2023-11-06 | 2023-11-02 | 25.750 | 600 | +0 | 0.00% | 15,450 |
| 2023-11-03 | 2023-11-01 | 25.300 | 600 | +0 | 0.00% | 15,180 |
| 2023-11-02 | 2023-10-31 | 24.750 | 600 | +0 | 0.00% | 14,850 |
| 2023-11-01 | 2023-10-30 | 25.050 | 600 | +0 | 0.00% | 15,030 |
| 2023-10-31 | 2023-10-27 | 24.000 | 600 | +0 | 0.00% | 14,400 |
| 2023-10-30 | 2023-10-26 | 22.800 | 600 | +0 | 0.00% | 13,680 |
| 2023-10-27 | 2023-10-25 | 22.650 | 600 | +0 | 0.00% | 13,590 |
| 2023-10-26 | 2023-10-24 | 22.700 | 600 | +0 | 0.00% | 13,620 |
| 2023-10-25 | 2023-10-20 | 23.050 | 600 | +0 | 0.00% | 13,830 |
| 2023-10-24 | 2023-10-19 | 22.900 | 600 | +0 | 0.00% | 13,740 |
| 2023-10-20 | 2023-10-18 | 23.050 | 600 | +0 | 0.00% | 13,830 |
| 2023-10-19 | 2023-10-17 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2023-10-18 | 2023-10-16 | 24.200 | 600 | +0 | 0.00% | 14,520 |
| 2023-10-17 | 2023-10-13 | 25.400 | 600 | +0 | 0.00% | 15,240 |
| 2023-10-16 | 2023-10-12 | 26.200 | 600 | +0 | 0.00% | 15,720 |
| 2023-10-13 | 2023-10-11 | 25.650 | 600 | +0 | 0.00% | 15,390 |
| 2023-10-12 | 2023-10-10 | 23.800 | 600 | +0 | 0.00% | 14,280 |
| 2023-10-11 | 2023-10-09 | 24.400 | 600 | +0 | 0.00% | 14,640 |
| 2023-10-10 | 2023-10-06 | 23.000 | 600 | +0 | 0.00% | 13,800 |
| 2023-10-09 | 2023-10-05 | 21.300 | 600 | +0 | 0.00% | 12,780 |
| 2023-10-06 | 2023-10-04 | 20.900 | 600 | +0 | 0.00% | 12,540 |
| 2023-10-05 | 2023-10-03 | 22.200 | 600 | +0 | 0.00% | 13,320 |
| 2023-10-04 | 2023-09-29 | 24.400 | 600 | +0 | 0.00% | 14,640 |
| 2023-10-03 | 2023-09-28 | 24.900 | 600 | +0 | 0.00% | 14,940 |
| 2023-09-29 | 2023-09-27 | 24.700 | 600 | +0 | 0.00% | 14,820 |
| 2023-09-28 | 2023-09-26 | 23.800 | 600 | +0 | 0.00% | 14,280 |
| 2023-09-27 | 2023-09-25 | 24.500 | 600 | +0 | 0.00% | 14,700 |
| 2023-09-26 | 2023-09-22 | 23.850 | 600 | +0 | 0.00% | 14,310 |
| 2023-09-25 | 2023-09-21 | 23.200 | 600 | +0 | 0.00% | 13,920 |
| 2023-09-22 | 2023-09-20 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2023-09-21 | 2023-09-19 | 24.500 | 600 | +0 | 0.00% | 14,700 |
| 2023-09-20 | 2023-09-18 | 24.800 | 600 | +0 | 0.00% | 14,880 |
| 2023-09-19 | 2023-09-15 | 24.650 | 600 | +0 | 0.00% | 14,790 |
| 2023-09-18 | 2023-09-14 | 23.700 | 600 | +0 | 0.00% | 14,220 |
| 2023-09-15 | 2023-09-13 | 23.450 | 600 | +0 | 0.00% | 14,070 |
| 2023-09-14 | 2023-09-12 | 23.500 | 600 | +0 | 0.00% | 14,100 |
| 2023-09-13 | 2023-09-11 | 23.700 | 600 | +0 | 0.00% | 14,220 |
| 2023-09-12 | 2023-09-07 | 22.900 | 600 | +0 | 0.00% | 13,740 |
| 2023-09-11 | 2023-09-06 | 23.400 | 600 | +0 | 0.00% | 14,040 |
| 2023-09-07 | 2023-09-05 | 23.550 | 600 | +0 | 0.00% | 14,130 |
| 2023-09-06 | 2023-09-04 | 24.050 | 600 | +0 | 0.00% | 14,430 |
| 2023-09-05 | 2023-08-31 | 23.000 | 600 | +0 | 0.00% | 13,800 |
| 2023-09-04 | 2023-08-30 | 24.250 | 600 | +0 | 0.00% | 14,550 |
| 2023-08-31 | 2023-08-29 | 24.750 | 600 | +0 | 0.00% | 14,850 |
| 2023-08-30 | 2023-08-28 | 23.500 | 600 | +0 | 0.00% | 14,100 |
| 2023-08-29 | 2023-08-25 | 23.950 | 600 | +0 | 0.00% | 14,370 |
| 2023-08-28 | 2023-08-24 | 24.600 | 600 | +0 | 0.00% | 14,760 |
| 2023-08-25 | 2023-08-23 | 23.800 | 600 | +0 | 0.00% | 14,280 |
| 2023-08-24 | 2023-08-22 | 23.700 | 600 | +0 | 0.00% | 14,220 |
| 2023-08-23 | 2023-08-21 | 24.300 | 600 | +0 | 0.00% | 14,580 |
| 2023-08-22 | 2023-08-18 | 25.050 | 600 | +0 | 0.00% | 15,030 |
| 2023-08-21 | 2023-08-17 | 25.750 | 600 | +0 | 0.00% | 15,450 |
| 2023-08-18 | 2023-08-16 | 25.400 | 600 | -3,000 | 0.00% | 15,240 |
| 2023-08-15 | 2023-08-11 | 27.400 | 3,600 | +3,000 | 0.00% | 98,640 |
| 2023-04-11 | 2023-04-04 | 41.250 | 600 | -800 | 0.00% | 24,750 |
| 2023-02-14 | 2023-02-10 | 67.900 | 1,400 | -1,000 | 0.00% | 95,060 |
| 2023-02-13 | 2023-02-09 | 70.000 | 2,400 | +800 | 0.00% | 168,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 1,600 | +1,000 | 0.00% | 110,560 |
| 2022-11-30 | 2022-11-28 | 97.500 | 600 | -33,400 | 0.00% | 58,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 34,000 | -5,000 | 0.03% | 3,338,800 |
| 2022-11-28 | 2022-11-24 | 97.950 | 39,000 | -2,000 | 0.03% | 3,820,050 |
| 2022-11-25 | 2022-11-23 | 95.100 | 41,000 | -15,400 | 0.03% | 3,899,100 |
| 2022-11-23 | 2022-11-21 | 118.000 | 56,400 | +13,800 | 0.04% | 6,655,200 |
| 2022-11-22 | 2022-11-18 | 120.000 | 42,600 | +19,000 | 0.03% | 5,112,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 23,600 | +3,000 | 0.02% | 2,699,840 |
| 2022-11-17 | 2022-11-15 | 117.700 | 20,600 | -3,000 | 0.02% | 2,424,620 |
| 2022-11-16 | 2022-11-14 | 121.400 | 23,600 | -7,000 | 0.02% | 2,865,040 |
| 2022-11-15 | 2022-11-11 | 108.100 | 30,600 | +30,000 | 0.02% | 3,307,860 |
| 2022-11-07 | 2022-11-03 | 92.000 | 600 | -20,000 | 0.00% | 55,200 |
| 2022-11-04 | 2022-11-02 | 141.000 | 20,600 | -20,000 | 0.02% | 2,904,600 |
| 2022-11-01 | 2022-10-28 | 71.650 | 40,600 | +40,000 | 0.03% | 2,908,990 |
| 2022-07-13 | 2022-07-11 | 78.962 | 600 | +8 | 0.00% | 47,377 |
| 2021-08-27 | 2021-08-25 | 314.834 | 592 | +592 | 0.00% | 186,382 |
| 2021-01-27 | 2021-01-25 | 291.941 | 0 | -987 | ||
| 2021-01-15 | 2021-01-13 | 229.136 | 987 | -1,382 | 0.00% | 226,157 |
| 2021-01-14 | 2021-01-12 | 229.744 | 2,369 | +1,382 | 0.00% | 544,263 |
| 2020-10-30 | 2020-10-28 | 155.492 | 987 | -9,872 | 0.00% | 153,471 |
| 2020-10-27 | 2020-10-22 | 185.375 | 10,859 | +9,872 | 0.01% | 2,012,989 |
| 2020-09-07 | 2020-09-03 | 173.219 | 987 | +987 | 0.00% | 170,968 |
| 2020-09-02 | 2020-08-31 | 166.433 | 0 | -16,387 | ||
| 2020-08-19 | 2020-08-17 | 222.450 | 16,387 | +16,387 | 0.01% | 3,645,292 |
| 2020-07-30 | 2020-07-28 | 222.855 | 0 | -987 | ||
| 2020-07-24 | 2020-07-22 | 227.718 | 987 | +395 | 0.00% | 224,757 |
| 2020-07-23 | 2020-07-21 | 213.739 | 592 | +592 | 0.00% | 126,533 |
| 2020-07-22 | 2020-07-20 | 210.092 | 0 | -395 | ||
| 2020-07-21 | 2020-07-17 | 205.635 | 395 | +395 | 0.00% | 81,226 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy