History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 393,200 | +0 | 0.30% | 18,480,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 393,200 | +0 | 0.30% | 19,290,392 |
| 2025-10-10 | 2025-10-08 | 51.900 | 393,200 | +0 | 0.30% | 20,407,080 |
| 2025-10-09 | 2025-10-06 | 51.600 | 393,200 | +0 | 0.30% | 20,289,120 |
| 2025-10-08 | 2025-10-03 | 52.100 | 393,200 | -200 | 0.30% | 20,485,720 |
| 2025-10-06 | 2025-10-02 | 52.300 | 393,400 | -2,800 | 0.30% | 20,574,820 |
| 2025-10-02 | 2025-09-29 | 48.280 | 396,200 | +400 | 0.30% | 19,128,536 |
| 2025-09-30 | 2025-09-26 | 46.960 | 395,800 | +800 | 0.30% | 18,586,768 |
| 2025-09-29 | 2025-09-25 | 48.900 | 395,000 | +6,000 | 0.30% | 19,315,500 |
| 2025-09-26 | 2025-09-24 | 49.000 | 389,000 | +2,800 | 0.29% | 19,061,000 |
| 2025-09-25 | 2025-09-23 | 49.320 | 386,200 | +400 | 0.29% | 19,047,384 |
| 2025-09-24 | 2025-09-22 | 50.800 | 385,800 | +200 | 0.29% | 19,598,640 |
| 2025-09-23 | 2025-09-19 | 51.600 | 385,600 | +3,000 | 0.29% | 19,896,960 |
| 2025-09-22 | 2025-09-18 | 52.600 | 382,600 | -11,600 | 0.29% | 20,124,760 |
| 2025-09-19 | 2025-09-17 | 53.200 | 394,200 | +20,000 | 0.30% | 20,971,440 |
| 2025-09-18 | 2025-09-16 | 53.550 | 374,200 | +10,600 | 0.28% | 20,038,410 |
| 2025-09-17 | 2025-09-15 | 54.800 | 363,600 | -8,200 | 0.27% | 19,925,280 |
| 2025-09-16 | 2025-09-12 | 54.350 | 371,800 | -400 | 0.28% | 20,207,330 |
| 2025-09-11 | 2025-09-09 | 54.750 | 372,200 | -1,800 | 0.28% | 20,377,950 |
| 2025-09-10 | 2025-09-08 | 55.500 | 374,000 | -7,400 | 0.28% | 20,757,000 |
| 2025-09-09 | 2025-09-05 | 51.900 | 381,400 | -200 | 0.29% | 19,794,660 |
| 2025-09-08 | 2025-09-04 | 48.360 | 381,600 | +2,200 | 0.29% | 18,454,176 |
| 2025-09-05 | 2025-09-03 | 52.000 | 379,400 | -12,400 | 0.29% | 19,728,800 |
| 2025-09-03 | 2025-09-01 | 50.900 | 391,800 | -10,400 | 0.30% | 19,942,620 |
| 2025-09-01 | 2025-08-28 | 47.060 | 402,200 | +400 | 0.30% | 18,927,532 |
| 2025-08-29 | 2025-08-27 | 47.860 | 401,800 | +23,400 | 0.30% | 19,230,148 |
| 2025-08-28 | 2025-08-26 | 50.000 | 378,400 | +4,000 | 0.29% | 18,920,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 374,400 | -21,000 | 0.28% | 19,356,480 |
| 2025-08-26 | 2025-08-22 | 51.800 | 395,400 | -21,400 | 0.30% | 20,481,720 |
| 2025-08-22 | 2025-08-20 | 47.420 | 416,800 | -200 | 0.31% | 19,764,656 |
| 2025-08-21 | 2025-08-19 | 48.800 | 417,000 | -400 | 0.31% | 20,349,600 |
| 2025-08-20 | 2025-08-18 | 49.900 | 417,400 | +11,000 | 0.31% | 20,828,260 |
| 2025-08-18 | 2025-08-14 | 48.760 | 406,400 | -2,000 | 0.31% | 19,816,064 |
| 2025-08-15 | 2025-08-13 | 49.140 | 408,400 | +1,000 | 0.31% | 20,068,776 |
| 2025-08-14 | 2025-08-12 | 47.080 | 407,400 | +5,800 | 0.31% | 19,180,392 |
| 2025-08-13 | 2025-08-11 | 50.600 | 401,600 | -1,200 | 0.30% | 20,320,960 |
| 2025-08-12 | 2025-08-08 | 49.460 | 402,800 | +20,600 | 0.30% | 19,922,488 |
| 2025-08-11 | 2025-08-07 | 49.860 | 382,200 | +10,400 | 0.29% | 19,056,492 |
| 2025-08-08 | 2025-08-06 | 52.050 | 371,800 | -19,800 | 0.28% | 19,352,190 |
| 2025-08-07 | 2025-08-05 | 47.660 | 391,600 | -8,400 | 0.30% | 18,663,656 |
| 2025-08-05 | 2025-08-01 | 43.750 | 400,000 | +400 | 0.30% | 17,500,000 |
| 2025-08-04 | 2025-07-31 | 44.800 | 399,600 | -19,000 | 0.30% | 17,902,080 |
| 2025-08-01 | 2025-07-30 | 45.800 | 418,600 | +13,200 | 0.32% | 19,171,880 |
| 2025-07-31 | 2025-07-29 | 47.450 | 405,400 | +400 | 0.31% | 19,236,230 |
| 2025-07-30 | 2025-07-28 | 47.150 | 405,000 | -8,400 | 0.31% | 19,095,750 |
| 2025-07-29 | 2025-07-25 | 42.600 | 413,400 | -400 | 0.31% | 17,610,840 |
| 2025-07-28 | 2025-07-24 | 42.850 | 413,800 | -2,600 | 0.31% | 17,731,330 |
| 2025-07-25 | 2025-07-23 | 39.300 | 416,400 | -2,600 | 0.31% | 16,364,520 |
| 2025-07-24 | 2025-07-22 | 38.450 | 419,000 | +2,400 | 0.32% | 16,110,550 |
| 2025-07-21 | 2025-07-17 | 39.150 | 416,600 | +9,200 | 0.31% | 16,309,890 |
| 2025-07-16 | 2025-07-14 | 37.300 | 407,400 | +800 | 0.31% | 15,196,020 |
| 2025-07-15 | 2025-07-11 | 37.200 | 406,600 | -1,800 | 0.31% | 15,125,520 |
| 2025-07-14 | 2025-07-10 | 35.750 | 408,400 | -1,800 | 0.31% | 14,600,300 |
| 2025-07-09 | 2025-07-07 | 34.300 | 410,200 | +5,000 | 0.31% | 14,069,860 |
| 2025-07-08 | 2025-07-04 | 35.200 | 405,200 | -1,000 | 0.31% | 14,263,040 |
| 2025-07-02 | 2025-06-27 | 34.450 | 406,200 | -1,200 | 0.31% | 13,993,590 |
| 2025-06-27 | 2025-06-25 | 35.650 | 407,400 | +3,000 | 0.31% | 14,523,810 |
| 2025-06-26 | 2025-06-24 | 35.800 | 404,400 | +1,200 | 0.30% | 14,477,520 |
| 2025-06-25 | 2025-06-23 | 34.750 | 403,200 | +1,200 | 0.30% | 14,011,200 |
| 2025-06-24 | 2025-06-20 | 35.000 | 402,000 | +3,000 | 0.30% | 14,070,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 399,000 | +10,000 | 0.30% | 13,366,500 |
| 2025-06-19 | 2025-06-17 | 35.100 | 389,000 | +1,000 | 0.29% | 13,653,900 |
| 2025-06-17 | 2025-06-13 | 35.200 | 388,000 | -9,600 | 0.29% | 13,657,600 |
| 2025-06-16 | 2025-06-12 | 36.550 | 397,600 | +3,200 | 0.30% | 14,532,280 |
| 2025-06-13 | 2025-06-11 | 35.900 | 394,400 | -1,000 | 0.30% | 14,158,960 |
| 2025-06-11 | 2025-06-09 | 35.500 | 395,400 | -11,800 | 0.30% | 14,036,700 |
| 2025-06-09 | 2025-06-05 | 34.300 | 407,200 | +600 | 0.31% | 13,966,960 |
| 2025-06-06 | 2025-06-04 | 34.100 | 406,600 | -10,000 | 0.31% | 13,865,060 |
| 2025-06-05 | 2025-06-03 | 33.900 | 416,600 | -1,000 | 0.31% | 14,122,740 |
| 2025-06-04 | 2025-06-02 | 32.200 | 417,600 | -2,000 | 0.31% | 13,446,720 |
| 2025-05-29 | 2025-05-27 | 33.200 | 419,600 | +1,000 | 0.32% | 13,930,720 |
| 2025-05-28 | 2025-05-26 | 32.600 | 418,600 | +10,000 | 0.32% | 13,646,360 |
| 2025-05-26 | 2025-05-22 | 33.150 | 408,600 | +10,800 | 0.31% | 13,545,090 |
| 2025-05-23 | 2025-05-21 | 35.350 | 397,800 | -5,800 | 0.30% | 14,062,230 |
| 2025-05-21 | 2025-05-19 | 32.850 | 403,600 | -18,400 | 0.30% | 13,258,260 |
| 2025-05-16 | 2025-05-14 | 31.850 | 422,000 | -600 | 0.32% | 13,440,700 |
| 2025-05-14 | 2025-05-12 | 31.650 | 422,600 | +3,000 | 0.32% | 13,375,290 |
| 2025-05-13 | 2025-05-09 | 31.650 | 419,600 | +2,000 | 0.32% | 13,280,340 |
| 2025-05-12 | 2025-05-08 | 32.500 | 417,600 | -1,800 | 0.31% | 13,572,000 |
| 2025-05-06 | 2025-04-30 | 33.950 | 419,400 | -7,200 | 0.32% | 14,238,630 |
| 2025-04-25 | 2025-04-23 | 30.950 | 426,600 | -2,200 | 0.32% | 13,203,270 |
| 2025-04-24 | 2025-04-22 | 30.700 | 428,800 | -10,000 | 0.32% | 13,164,160 |
| 2025-04-10 | 2025-04-08 | 27.200 | 438,800 | +10,000 | 0.33% | 11,935,360 |
| 2025-04-09 | 2025-04-07 | 25.950 | 428,800 | +27,600 | 0.32% | 11,127,360 |
| 2025-04-08 | 2025-04-03 | 33.650 | 401,200 | +400 | 0.30% | 13,500,380 |
| 2025-04-07 | 2025-04-02 | 35.050 | 400,800 | +800 | 0.30% | 14,048,040 |
| 2025-04-03 | 2025-04-01 | 34.750 | 400,000 | -2,000 | 0.30% | 13,900,000 |
| 2025-04-02 | 2025-03-31 | 33.400 | 402,000 | +1,400 | 0.30% | 13,426,800 |
| 2025-04-01 | 2025-03-28 | 34.100 | 400,600 | +800 | 0.30% | 13,660,460 |
| 2025-03-28 | 2025-03-26 | 33.600 | 399,800 | +20,000 | 0.30% | 13,433,280 |
| 2025-03-27 | 2025-03-25 | 33.250 | 379,800 | -200 | 0.29% | 12,628,350 |
| 2025-03-26 | 2025-03-24 | 34.350 | 380,000 | +10,000 | 0.29% | 13,053,000 |
| 2025-03-19 | 2025-03-17 | 35.800 | 370,000 | +600 | 0.28% | 13,246,000 |
| 2025-03-18 | 2025-03-14 | 37.350 | 369,400 | -2,600 | 0.28% | 13,797,090 |
| 2025-03-17 | 2025-03-13 | 35.700 | 372,000 | +800 | 0.28% | 13,280,400 |
| 2025-03-14 | 2025-03-12 | 35.950 | 371,200 | -200 | 0.28% | 13,344,640 |
| 2025-03-10 | 2025-03-06 | 37.950 | 371,400 | -13,800 | 0.28% | 14,094,630 |
| 2025-03-07 | 2025-03-05 | 36.000 | 385,200 | +20,000 | 0.29% | 13,867,200 |
| 2025-03-05 | 2025-03-03 | 36.450 | 365,200 | -1,000 | 0.28% | 13,311,540 |
| 2025-03-04 | 2025-02-28 | 37.250 | 366,200 | +1,600 | 0.28% | 13,640,950 |
| 2025-03-03 | 2025-02-27 | 41.300 | 364,600 | -1,000 | 0.27% | 15,057,980 |
| 2025-02-28 | 2025-02-26 | 40.800 | 365,600 | +35,600 | 0.28% | 14,916,480 |
| 2025-02-27 | 2025-02-25 | 37.350 | 330,000 | -6,600 | 0.25% | 12,325,500 |
| 2025-02-25 | 2025-02-21 | 35.000 | 336,600 | -4,400 | 0.25% | 11,781,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 341,000 | -2,200 | 0.26% | 12,105,500 |
| 2025-02-21 | 2025-02-19 | 35.400 | 343,200 | -2,200 | 0.26% | 12,149,280 |
| 2025-02-20 | 2025-02-18 | 33.500 | 345,400 | -6,800 | 0.26% | 11,570,900 |
| 2025-02-19 | 2025-02-17 | 33.550 | 352,200 | -25,400 | 0.27% | 11,816,310 |
| 2025-02-18 | 2025-02-14 | 32.900 | 377,600 | -24,000 | 0.28% | 12,423,040 |
| 2025-02-14 | 2025-02-12 | 31.100 | 401,600 | -400 | 0.30% | 12,489,760 |
| 2025-02-12 | 2025-02-10 | 32.700 | 402,000 | +26,000 | 0.30% | 13,145,400 |
| 2025-02-10 | 2025-02-06 | 30.000 | 376,000 | -30,000 | 0.28% | 11,280,000 |
| 2025-01-27 | 2025-01-23 | 28.200 | 406,000 | +1,000 | 0.31% | 11,449,200 |
| 2025-01-23 | 2025-01-21 | 28.050 | 405,000 | -1,400 | 0.31% | 11,360,250 |
| 2025-01-21 | 2025-01-17 | 28.200 | 406,400 | -2,000 | 0.31% | 11,460,480 |
| 2025-01-17 | 2025-01-15 | 26.800 | 408,400 | +7,600 | 0.31% | 10,945,120 |
| 2025-01-14 | 2025-01-10 | 27.350 | 400,800 | +3,200 | 0.30% | 10,961,880 |
| 2025-01-10 | 2025-01-08 | 27.950 | 397,600 | +3,000 | 0.30% | 11,112,920 |
| 2025-01-09 | 2025-01-07 | 28.600 | 394,600 | +3,000 | 0.30% | 11,285,560 |
| 2025-01-08 | 2025-01-06 | 31.150 | 391,600 | +200 | 0.30% | 12,198,340 |
| 2025-01-07 | 2025-01-03 | 30.700 | 391,400 | +800 | 0.30% | 12,015,980 |
| 2025-01-06 | 2025-01-02 | 31.300 | 390,600 | -200 | 0.29% | 12,225,780 |
| 2025-01-03 | 2024-12-31 | 31.500 | 390,800 | -20,600 | 0.29% | 12,310,200 |
| 2024-12-16 | 2024-12-12 | 32.050 | 411,400 | +18,000 | 0.31% | 13,185,370 |
| 2024-12-13 | 2024-12-11 | 33.300 | 393,400 | -20,000 | 0.30% | 13,100,220 |
| 2024-12-12 | 2024-12-10 | 33.050 | 413,400 | +3,800 | 0.31% | 13,662,870 |
| 2024-12-11 | 2024-12-09 | 33.850 | 409,600 | -3,400 | 0.31% | 13,864,960 |
| 2024-12-10 | 2024-12-06 | 33.150 | 413,000 | -20,000 | 0.31% | 13,690,950 |
| 2024-12-09 | 2024-12-05 | 31.900 | 433,000 | +4,600 | 0.33% | 13,812,700 |
| 2024-12-04 | 2024-12-02 | 30.000 | 428,400 | -4,000 | 0.32% | 12,852,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 432,400 | -600 | 0.33% | 12,128,820 |
| 2024-12-02 | 2024-11-28 | 27.500 | 433,000 | +4,000 | 0.33% | 11,907,500 |
| 2024-11-26 | 2024-11-22 | 26.950 | 429,000 | +600 | 0.32% | 11,561,550 |
| 2024-11-22 | 2024-11-20 | 30.200 | 428,400 | -600 | 0.32% | 12,937,680 |
| 2024-11-21 | 2024-11-19 | 29.350 | 429,000 | -11,200 | 0.32% | 12,591,150 |
| 2024-11-19 | 2024-11-15 | 28.950 | 440,200 | +600 | 0.33% | 12,743,790 |
| 2024-11-18 | 2024-11-14 | 30.050 | 439,600 | -10,000 | 0.33% | 13,209,980 |
| 2024-11-15 | 2024-11-13 | 31.650 | 449,600 | +10,200 | 0.34% | 14,229,840 |
| 2024-11-14 | 2024-11-12 | 32.950 | 439,400 | +600 | 0.33% | 14,478,230 |
| 2024-11-13 | 2024-11-11 | 35.650 | 438,800 | -10,400 | 0.33% | 15,643,220 |
| 2024-11-12 | 2024-11-08 | 30.950 | 449,200 | -14,000 | 0.34% | 13,902,740 |
| 2024-11-08 | 2024-11-06 | 28.800 | 463,200 | -31,800 | 0.35% | 13,340,160 |
| 2024-11-01 | 2024-10-30 | 29.250 | 495,000 | +200 | 0.37% | 14,478,750 |
| 2024-10-28 | 2024-10-24 | 24.850 | 494,800 | -4,000 | 0.37% | 12,295,780 |
| 2024-10-24 | 2024-10-22 | 25.200 | 498,800 | +4,000 | 0.38% | 12,569,760 |
| 2024-10-22 | 2024-10-18 | 25.050 | 494,800 | -4,400 | 0.37% | 12,394,740 |
| 2024-10-21 | 2024-10-17 | 23.400 | 499,200 | +200 | 0.38% | 11,681,280 |
| 2024-10-18 | 2024-10-16 | 23.800 | 499,000 | +200 | 0.38% | 11,876,200 |
| 2024-10-14 | 2024-10-09 | 26.100 | 498,800 | +600 | 0.38% | 13,018,680 |
| 2024-10-10 | 2024-10-08 | 28.400 | 498,200 | -2,200 | 0.38% | 14,148,880 |
| 2024-10-09 | 2024-10-07 | 33.700 | 500,400 | +30,400 | 0.38% | 16,863,480 |
| 2024-10-08 | 2024-10-04 | 32.150 | 470,000 | +2,600 | 0.35% | 15,110,500 |
| 2024-10-07 | 2024-10-03 | 28.300 | 467,400 | -8,800 | 0.35% | 13,227,420 |
| 2024-10-04 | 2024-10-02 | 29.250 | 476,200 | +19,600 | 0.36% | 13,928,850 |
| 2024-10-03 | 2024-09-30 | 28.500 | 456,600 | -25,400 | 0.34% | 13,013,100 |
| 2024-10-02 | 2024-09-27 | 24.100 | 482,000 | -12,600 | 0.36% | 11,616,200 |
| 2024-09-30 | 2024-09-26 | 21.900 | 494,600 | -12,200 | 0.37% | 10,831,740 |
| 2024-09-27 | 2024-09-25 | 21.000 | 506,800 | -10,000 | 0.38% | 10,642,800 |
| 2024-09-24 | 2024-09-20 | 21.250 | 516,800 | -2,000 | 0.39% | 10,982,000 |
| 2024-09-17 | 2024-09-13 | 20.550 | 518,800 | -1,200 | 0.39% | 10,661,340 |
| 2024-09-16 | 2024-09-12 | 20.000 | 520,000 | +600 | 0.39% | 10,400,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 519,400 | -21,000 | 0.39% | 10,076,360 |
| 2024-09-11 | 2024-09-09 | 18.800 | 540,400 | -1,200 | 0.41% | 10,159,520 |
| 2024-09-10 | 2024-09-05 | 18.580 | 541,600 | -2,400 | 0.41% | 10,062,928 |
| 2024-09-09 | 2024-09-04 | 18.160 | 544,000 | -4,000 | 0.41% | 9,879,040 |
| 2024-09-03 | 2024-08-30 | 18.260 | 548,000 | -1,000 | 0.41% | 10,006,480 |
| 2024-09-02 | 2024-08-29 | 17.280 | 549,000 | -2,800 | 0.41% | 9,486,720 |
| 2024-08-29 | 2024-08-27 | 16.940 | 551,800 | -600 | 0.42% | 9,347,492 |
| 2024-08-27 | 2024-08-23 | 16.400 | 552,400 | +15,800 | 0.42% | 9,059,360 |
| 2024-08-26 | 2024-08-22 | 17.520 | 536,600 | +7,200 | 0.40% | 9,401,232 |
| 2024-08-23 | 2024-08-21 | 17.820 | 529,400 | +20,000 | 0.40% | 9,433,908 |
| 2024-08-22 | 2024-08-20 | 19.180 | 509,400 | +2,000 | 0.38% | 9,770,292 |
| 2024-08-07 | 2024-08-05 | 18.000 | 507,400 | +4,800 | 0.38% | 9,133,200 |
| 2024-07-26 | 2024-07-24 | 18.180 | 502,600 | +2,000 | 0.38% | 9,137,268 |
| 2024-07-15 | 2024-07-11 | 19.340 | 500,600 | -1,200 | 0.38% | 9,681,604 |
| 2024-07-11 | 2024-07-09 | 18.640 | 501,800 | +4,400 | 0.38% | 9,353,552 |
| 2024-07-10 | 2024-07-08 | 19.080 | 497,400 | +2,000 | 0.37% | 9,490,392 |
| 2024-07-09 | 2024-07-05 | 20.200 | 495,400 | -1,600 | 0.37% | 10,007,080 |
| 2024-07-05 | 2024-07-03 | 19.240 | 497,000 | +2,000 | 0.37% | 9,562,280 |
| 2024-07-04 | 2024-07-02 | 18.760 | 495,000 | +8,000 | 0.37% | 9,286,200 |
| 2024-07-02 | 2024-06-27 | 19.400 | 487,000 | +2,000 | 0.37% | 9,447,800 |
| 2024-06-28 | 2024-06-26 | 20.200 | 485,000 | -1,400 | 0.37% | 9,797,000 |
| 2024-06-27 | 2024-06-25 | 19.620 | 486,400 | +2,200 | 0.37% | 9,543,168 |
| 2024-06-26 | 2024-06-24 | 20.100 | 484,200 | -4,000 | 0.36% | 9,732,420 |
| 2024-06-24 | 2024-06-20 | 20.000 | 488,200 | +4,000 | 0.37% | 9,764,000 |
| 2024-06-21 | 2024-06-19 | 20.800 | 484,200 | -1,000 | 0.36% | 10,071,360 |
| 2024-06-20 | 2024-06-18 | 20.900 | 485,200 | +3,000 | 0.37% | 10,140,680 |
| 2024-06-19 | 2024-06-17 | 21.250 | 482,200 | -1,000 | 0.36% | 10,246,750 |
| 2024-06-17 | 2024-06-13 | 22.650 | 483,200 | +1,000 | 0.36% | 10,944,480 |
| 2024-06-14 | 2024-06-12 | 22.250 | 482,200 | -200 | 0.36% | 10,728,950 |
| 2024-06-07 | 2024-06-05 | 21.650 | 482,400 | +1,400 | 0.36% | 10,443,960 |
| 2024-06-06 | 2024-06-04 | 21.450 | 481,000 | -6,400 | 0.36% | 10,317,450 |
| 2024-06-04 | 2024-05-31 | 20.350 | 487,400 | +22,200 | 0.37% | 9,918,590 |
| 2024-06-03 | 2024-05-30 | 21.150 | 465,200 | +3,000 | 0.35% | 9,838,980 |
| 2024-05-31 | 2024-05-29 | 22.150 | 462,200 | +1,400 | 0.35% | 10,237,730 |
| 2024-05-30 | 2024-05-28 | 22.850 | 460,800 | -10,000 | 0.35% | 10,529,280 |
| 2024-05-29 | 2024-05-27 | 22.600 | 470,800 | -10,400 | 0.35% | 10,640,080 |
| 2024-05-28 | 2024-05-24 | 22.050 | 481,200 | -12,800 | 0.36% | 10,610,460 |
| 2024-05-27 | 2024-05-23 | 22.700 | 494,000 | -11,200 | 0.37% | 11,213,800 |
| 2024-05-24 | 2024-05-22 | 21.350 | 505,200 | -1,800 | 0.38% | 10,786,020 |
| 2024-05-23 | 2024-05-21 | 20.550 | 507,000 | -2,800 | 0.38% | 10,418,850 |
| 2024-05-22 | 2024-05-20 | 21.800 | 509,800 | +3,200 | 0.38% | 11,113,640 |
| 2024-05-21 | 2024-05-17 | 21.500 | 506,600 | -13,600 | 0.38% | 10,891,900 |
| 2024-05-20 | 2024-05-16 | 21.350 | 520,200 | +25,000 | 0.39% | 11,106,270 |
| 2024-05-17 | 2024-05-14 | 21.150 | 495,200 | -1,800 | 0.37% | 10,473,480 |
| 2024-05-16 | 2024-05-13 | 20.450 | 497,000 | +3,000 | 0.37% | 10,163,650 |
| 2024-05-14 | 2024-05-10 | 20.450 | 494,000 | -600 | 0.37% | 10,102,300 |
| 2024-05-10 | 2024-05-08 | 20.000 | 494,600 | +10,600 | 0.37% | 9,892,000 |
| 2024-05-08 | 2024-05-06 | 20.950 | 484,000 | -1,400 | 0.36% | 10,139,800 |
| 2024-05-07 | 2024-05-03 | 21.750 | 485,400 | -14,600 | 0.37% | 10,557,450 |
| 2024-05-06 | 2024-05-02 | 21.150 | 500,000 | -63,400 | 0.38% | 10,575,000 |
| 2024-05-03 | 2024-04-30 | 17.920 | 563,400 | +400 | 0.42% | 10,096,128 |
| 2024-05-02 | 2024-04-29 | 18.800 | 563,000 | -600 | 0.42% | 10,584,400 |
| 2024-04-30 | 2024-04-26 | 18.820 | 563,600 | +1,000 | 0.42% | 10,606,952 |
| 2024-04-29 | 2024-04-25 | 18.360 | 562,600 | -6,200 | 0.42% | 10,329,336 |
| 2024-04-26 | 2024-04-24 | 18.060 | 568,800 | +5,000 | 0.43% | 10,272,528 |
| 2024-04-25 | 2024-04-23 | 18.400 | 563,800 | -400 | 0.42% | 10,373,920 |
| 2024-04-24 | 2024-04-22 | 17.500 | 564,200 | -5,400 | 0.43% | 9,873,500 |
| 2024-04-23 | 2024-04-19 | 16.500 | 569,600 | -4,800 | 0.43% | 9,398,400 |
| 2024-04-22 | 2024-04-18 | 17.720 | 574,400 | -400 | 0.43% | 10,178,368 |
| 2024-04-19 | 2024-04-17 | 18.040 | 574,800 | -4,000 | 0.43% | 10,369,392 |
| 2024-04-18 | 2024-04-16 | 17.180 | 578,800 | +5,400 | 0.44% | 9,943,784 |
| 2024-04-16 | 2024-04-12 | 17.760 | 573,400 | +20,600 | 0.43% | 10,183,584 |
| 2024-04-15 | 2024-04-11 | 18.340 | 552,800 | +1,200 | 0.42% | 10,138,352 |
| 2024-04-12 | 2024-04-10 | 18.560 | 551,600 | -17,400 | 0.42% | 10,237,696 |
| 2024-04-11 | 2024-04-09 | 19.140 | 569,000 | +13,600 | 0.43% | 10,890,660 |
| 2024-04-10 | 2024-04-08 | 16.400 | 555,400 | -5,600 | 0.42% | 9,108,560 |
| 2024-04-09 | 2024-04-05 | 16.120 | 561,000 | +6,000 | 0.42% | 9,043,320 |
| 2024-04-08 | 2024-04-03 | 17.080 | 555,000 | -1,400 | 0.42% | 9,479,400 |
| 2024-04-05 | 2024-04-02 | 17.280 | 556,400 | -24,800 | 0.42% | 9,614,592 |
| 2024-04-03 | 2024-03-28 | 15.920 | 581,200 | -2,000 | 0.44% | 9,252,704 |
| 2024-04-02 | 2024-03-27 | 15.780 | 583,200 | -3,400 | 0.44% | 9,202,896 |
| 2024-03-28 | 2024-03-26 | 15.460 | 586,600 | +12,400 | 0.44% | 9,068,836 |
| 2024-03-26 | 2024-03-22 | 16.260 | 574,200 | +12,000 | 0.43% | 9,336,492 |
| 2024-03-25 | 2024-03-21 | 16.940 | 562,200 | -2,200 | 0.42% | 9,523,668 |
| 2024-03-21 | 2024-03-19 | 16.920 | 564,400 | +6,000 | 0.43% | 9,549,648 |
| 2024-03-19 | 2024-03-15 | 16.900 | 558,400 | +1,600 | 0.42% | 9,436,960 |
| 2024-03-18 | 2024-03-14 | 17.480 | 556,800 | -4,000 | 0.42% | 9,732,864 |
| 2024-03-15 | 2024-03-13 | 17.940 | 560,800 | -800 | 0.42% | 10,060,752 |
| 2024-03-14 | 2024-03-12 | 17.700 | 561,600 | -9,600 | 0.42% | 9,940,320 |
| 2024-03-13 | 2024-03-11 | 17.280 | 571,200 | -1,000 | 0.43% | 9,870,336 |
| 2024-03-12 | 2024-03-08 | 16.500 | 572,200 | -1,200 | 0.43% | 9,441,300 |
| 2024-03-11 | 2024-03-07 | 16.220 | 573,400 | +2,800 | 0.43% | 9,300,548 |
| 2024-03-08 | 2024-03-06 | 17.140 | 570,600 | +25,600 | 0.43% | 9,780,084 |
| 2024-03-07 | 2024-03-05 | 17.140 | 545,000 | +3,600 | 0.41% | 9,341,300 |
| 2024-03-06 | 2024-03-04 | 18.040 | 541,400 | +1,000 | 0.41% | 9,766,856 |
| 2024-03-04 | 2024-02-29 | 18.240 | 540,400 | -22,600 | 0.41% | 9,856,896 |
| 2024-03-01 | 2024-02-28 | 17.740 | 563,000 | -16,000 | 0.42% | 9,987,620 |
| 2024-02-29 | 2024-02-27 | 18.300 | 579,000 | +2,600 | 0.44% | 10,595,700 |
| 2024-02-28 | 2024-02-26 | 18.080 | 576,400 | -4,200 | 0.43% | 10,421,312 |
| 2024-02-27 | 2024-02-23 | 17.520 | 580,600 | +600 | 0.44% | 10,172,112 |
| 2024-02-23 | 2024-02-21 | 17.360 | 580,000 | +3,000 | 0.44% | 10,068,800 |
| 2024-02-22 | 2024-02-20 | 17.000 | 577,000 | +600 | 0.43% | 9,809,000 |
| 2024-02-19 | 2024-02-15 | 15.640 | 576,400 | -400 | 0.43% | 9,014,896 |
| 2024-02-16 | 2024-02-14 | 15.800 | 576,800 | +800 | 0.43% | 9,113,440 |
| 2024-02-15 | 2024-02-09 | 16.200 | 576,000 | -2,400 | 0.43% | 9,331,200 |
| 2024-02-14 | 2024-02-07 | 16.480 | 578,400 | -200 | 0.44% | 9,532,032 |
| 2024-02-08 | 2024-02-06 | 16.580 | 578,600 | -400 | 0.44% | 9,593,188 |
| 2024-02-07 | 2024-02-05 | 15.460 | 579,000 | +800 | 0.44% | 8,951,340 |
| 2024-02-06 | 2024-02-02 | 15.960 | 578,200 | +15,600 | 0.44% | 9,228,072 |
| 2024-02-02 | 2024-01-31 | 16.240 | 562,600 | +600 | 0.42% | 9,136,624 |
| 2024-02-01 | 2024-01-30 | 16.880 | 562,000 | +4,600 | 0.42% | 9,486,560 |
| 2024-01-30 | 2024-01-26 | 17.320 | 557,400 | +1,200 | 0.42% | 9,654,168 |
| 2024-01-29 | 2024-01-25 | 18.060 | 556,200 | -37,200 | 0.42% | 10,044,972 |
| 2024-01-26 | 2024-01-24 | 17.800 | 593,400 | -4,400 | 0.45% | 10,562,520 |
| 2024-01-25 | 2024-01-23 | 17.260 | 597,800 | -5,000 | 0.45% | 10,318,028 |
| 2024-01-24 | 2024-01-22 | 16.740 | 602,800 | +19,800 | 0.45% | 10,090,872 |
| 2024-01-23 | 2024-01-19 | 17.740 | 583,000 | +11,800 | 0.44% | 10,342,420 |
| 2024-01-22 | 2024-01-18 | 18.420 | 571,200 | -2,800 | 0.43% | 10,521,504 |
| 2024-01-19 | 2024-01-17 | 18.620 | 574,000 | +5,000 | 0.43% | 10,687,880 |
| 2024-01-18 | 2024-01-16 | 19.600 | 569,000 | +10,400 | 0.43% | 11,152,400 |
| 2024-01-17 | 2024-01-15 | 20.100 | 558,600 | +600 | 0.42% | 11,227,860 |
| 2024-01-16 | 2024-01-12 | 20.850 | 558,000 | +1,000 | 0.42% | 11,634,300 |
| 2024-01-15 | 2024-01-11 | 21.700 | 557,000 | -8,000 | 0.42% | 12,086,900 |
| 2024-01-10 | 2024-01-08 | 21.000 | 565,000 | +1,400 | 0.43% | 11,865,000 |
| 2024-01-08 | 2024-01-04 | 22.350 | 563,600 | -2,200 | 0.42% | 12,596,460 |
| 2024-01-03 | 2023-12-29 | 23.550 | 565,800 | -1,400 | 0.43% | 13,324,590 |
| 2023-12-29 | 2023-12-27 | 21.700 | 567,200 | +1,000 | 0.43% | 12,308,240 |
| 2023-12-28 | 2023-12-22 | 21.650 | 566,200 | +10,600 | 0.43% | 12,258,230 |
| 2023-12-27 | 2023-12-21 | 22.550 | 555,600 | +1,800 | 0.42% | 12,528,780 |
| 2023-12-20 | 2023-12-18 | 23.300 | 553,800 | +4,800 | 0.42% | 12,903,540 |
| 2023-12-15 | 2023-12-13 | 23.100 | 549,000 | -1,800 | 0.41% | 12,681,900 |
| 2023-12-14 | 2023-12-12 | 23.100 | 550,800 | +1,400 | 0.42% | 12,723,480 |
| 2023-12-13 | 2023-12-11 | 22.850 | 549,400 | +1,200 | 0.41% | 12,553,790 |
| 2023-12-12 | 2023-12-08 | 23.250 | 548,200 | +400 | 0.41% | 12,745,650 |
| 2023-12-08 | 2023-12-06 | 23.600 | 547,800 | +1,000 | 0.41% | 12,928,080 |
| 2023-12-07 | 2023-12-05 | 24.150 | 546,800 | -2,800 | 0.41% | 13,205,220 |
| 2023-12-06 | 2023-12-04 | 24.900 | 549,600 | +200 | 0.41% | 13,685,040 |
| 2023-12-05 | 2023-12-01 | 26.100 | 549,400 | +1,000 | 0.41% | 14,339,340 |
| 2023-12-04 | 2023-11-30 | 27.300 | 548,400 | -13,200 | 0.41% | 14,971,320 |
| 2023-12-01 | 2023-11-29 | 26.150 | 561,600 | +8,800 | 0.42% | 14,685,840 |
| 2023-11-30 | 2023-11-28 | 27.350 | 552,800 | -4,400 | 0.42% | 15,119,080 |
| 2023-11-29 | 2023-11-27 | 26.500 | 557,200 | -200 | 0.42% | 14,765,800 |
| 2023-11-27 | 2023-11-23 | 27.600 | 557,400 | +1,000 | 0.42% | 15,384,240 |
| 2023-11-24 | 2023-11-22 | 27.200 | 556,400 | +1,800 | 0.42% | 15,134,080 |
| 2023-11-23 | 2023-11-21 | 28.050 | 554,600 | -1,400 | 0.42% | 15,556,530 |
| 2023-11-21 | 2023-11-17 | 26.950 | 556,000 | +600 | 0.42% | 14,984,200 |
| 2023-11-20 | 2023-11-16 | 27.300 | 555,400 | +400 | 0.42% | 15,162,420 |
| 2023-11-17 | 2023-11-15 | 28.150 | 555,000 | -1,200 | 0.42% | 15,623,250 |
| 2023-11-16 | 2023-11-14 | 26.950 | 556,200 | -200 | 0.42% | 14,989,590 |
| 2023-11-15 | 2023-11-13 | 27.000 | 556,400 | -1,200 | 0.42% | 15,022,800 |
| 2023-11-14 | 2023-11-10 | 27.700 | 557,600 | -200 | 0.42% | 15,445,520 |
| 2023-11-13 | 2023-11-09 | 27.700 | 557,800 | +1,400 | 0.42% | 15,451,060 |
| 2023-11-10 | 2023-11-08 | 27.750 | 556,400 | -8,600 | 0.42% | 15,440,100 |
| 2023-11-09 | 2023-11-07 | 27.350 | 565,000 | -1,400 | 0.43% | 15,452,750 |
| 2023-11-08 | 2023-11-06 | 27.700 | 566,400 | -6,600 | 0.43% | 15,689,280 |
| 2023-11-07 | 2023-11-03 | 25.600 | 573,000 | -2,200 | 0.43% | 14,668,800 |
| 2023-11-06 | 2023-11-02 | 25.750 | 575,200 | -600 | 0.43% | 14,811,400 |
| 2023-11-03 | 2023-11-01 | 25.300 | 575,800 | +7,200 | 0.43% | 14,567,740 |
| 2023-11-02 | 2023-10-31 | 24.750 | 568,600 | -800 | 0.43% | 14,072,850 |
| 2023-11-01 | 2023-10-30 | 25.050 | 569,400 | -2,400 | 0.43% | 14,263,470 |
| 2023-10-31 | 2023-10-27 | 24.000 | 571,800 | -14,600 | 0.43% | 13,723,200 |
| 2023-10-30 | 2023-10-26 | 22.800 | 586,400 | -2,000 | 0.44% | 13,369,920 |
| 2023-10-27 | 2023-10-25 | 22.650 | 588,400 | -4,000 | 0.44% | 13,327,260 |
| 2023-10-26 | 2023-10-24 | 22.700 | 592,400 | +1,400 | 0.45% | 13,447,480 |
| 2023-10-24 | 2023-10-19 | 22.900 | 591,000 | +2,800 | 0.45% | 13,533,900 |
| 2023-10-20 | 2023-10-18 | 23.050 | 588,200 | +14,600 | 0.44% | 13,558,010 |
| 2023-10-18 | 2023-10-16 | 24.200 | 573,600 | +800 | 0.43% | 13,881,120 |
| 2023-10-17 | 2023-10-13 | 25.400 | 572,800 | +2,800 | 0.43% | 14,549,120 |
| 2023-10-13 | 2023-10-11 | 25.650 | 570,000 | -10,600 | 0.43% | 14,620,500 |
| 2023-10-12 | 2023-10-10 | 23.800 | 580,600 | +200 | 0.44% | 13,818,280 |
| 2023-10-11 | 2023-10-09 | 24.400 | 580,400 | -20,000 | 0.44% | 14,161,760 |
| 2023-10-10 | 2023-10-06 | 23.000 | 600,400 | -29,000 | 0.45% | 13,809,200 |
| 2023-10-09 | 2023-10-05 | 21.300 | 629,400 | +1,400 | 0.47% | 13,406,220 |
| 2023-10-06 | 2023-10-04 | 20.900 | 628,000 | +24,200 | 0.47% | 13,125,200 |
| 2023-10-05 | 2023-10-03 | 22.200 | 603,800 | +22,000 | 0.46% | 13,404,360 |
| 2023-10-04 | 2023-09-29 | 24.400 | 581,800 | +5,600 | 0.44% | 14,195,920 |
| 2023-10-03 | 2023-09-28 | 24.900 | 576,200 | -6,000 | 0.43% | 14,347,380 |
| 2023-09-29 | 2023-09-27 | 24.700 | 582,200 | -400 | 0.44% | 14,380,340 |
| 2023-09-26 | 2023-09-22 | 23.850 | 582,600 | +600 | 0.44% | 13,895,010 |
| 2023-09-25 | 2023-09-21 | 23.200 | 582,000 | -7,200 | 0.44% | 13,502,400 |
| 2023-09-20 | 2023-09-18 | 24.800 | 589,200 | -2,800 | 0.44% | 14,612,160 |
| 2023-09-19 | 2023-09-15 | 24.650 | 592,000 | +8,400 | 0.45% | 14,592,800 |
| 2023-09-18 | 2023-09-14 | 23.700 | 583,600 | -10,000 | 0.44% | 13,831,320 |
| 2023-09-15 | 2023-09-13 | 23.450 | 593,600 | +12,400 | 0.45% | 13,919,920 |
| 2023-09-14 | 2023-09-12 | 23.500 | 581,200 | -1,000 | 0.44% | 13,658,200 |
| 2023-09-13 | 2023-09-11 | 23.700 | 582,200 | -600 | 0.44% | 13,798,140 |
| 2023-09-12 | 2023-09-07 | 22.900 | 582,800 | -5,600 | 0.44% | 13,346,120 |
| 2023-09-11 | 2023-09-06 | 23.400 | 588,400 | -4,400 | 0.44% | 13,768,560 |
| 2023-09-07 | 2023-09-05 | 23.550 | 592,800 | +1,000 | 0.45% | 13,960,440 |
| 2023-09-06 | 2023-09-04 | 24.050 | 591,800 | -8,800 | 0.45% | 14,232,790 |
| 2023-09-05 | 2023-08-31 | 23.000 | 600,600 | +2,000 | 0.45% | 13,813,800 |
| 2023-09-04 | 2023-08-30 | 24.250 | 598,600 | -9,000 | 0.45% | 14,516,050 |
| 2023-08-31 | 2023-08-29 | 24.750 | 607,600 | +6,000 | 0.46% | 15,038,100 |
| 2023-08-30 | 2023-08-28 | 23.500 | 601,600 | +1,200 | 0.45% | 14,137,600 |
| 2023-08-29 | 2023-08-25 | 23.950 | 600,400 | +6,400 | 0.45% | 14,379,580 |
| 2023-08-28 | 2023-08-24 | 24.600 | 594,000 | -4,200 | 0.45% | 14,612,400 |
| 2023-08-25 | 2023-08-23 | 23.800 | 598,200 | +5,000 | 0.45% | 14,237,160 |
| 2023-08-24 | 2023-08-22 | 23.700 | 593,200 | +10,600 | 0.45% | 14,058,840 |
| 2023-08-23 | 2023-08-21 | 24.300 | 582,600 | +10,600 | 0.44% | 14,157,180 |
| 2023-08-22 | 2023-08-18 | 25.050 | 572,000 | -400 | 0.43% | 14,328,600 |
| 2023-08-21 | 2023-08-17 | 25.750 | 572,400 | +1,600 | 0.43% | 14,739,300 |
| 2023-08-18 | 2023-08-16 | 25.400 | 570,800 | +1,800 | 0.43% | 14,498,320 |
| 2023-08-17 | 2023-08-15 | 26.350 | 569,000 | +6,000 | 0.43% | 14,993,150 |
| 2023-08-16 | 2023-08-14 | 27.600 | 563,000 | -400 | 0.42% | 15,538,800 |
| 2023-08-15 | 2023-08-11 | 27.400 | 563,400 | +22,200 | 0.42% | 15,437,160 |
| 2023-08-14 | 2023-08-10 | 28.800 | 541,200 | -9,000 | 0.41% | 15,586,560 |
| 2023-08-11 | 2023-08-09 | 30.500 | 550,200 | +62,000 | 0.41% | 16,781,100 |
| 2023-08-10 | 2023-08-08 | 26.400 | 488,200 | +600 | 0.37% | 12,888,480 |
| 2023-08-09 | 2023-08-07 | 27.500 | 487,600 | -2,000 | 0.37% | 13,409,000 |
| 2023-08-08 | 2023-08-04 | 29.000 | 489,600 | +8,200 | 0.37% | 14,198,400 |
| 2023-08-07 | 2023-08-03 | 29.000 | 481,400 | -39,000 | 0.36% | 13,960,600 |
| 2023-08-04 | 2023-08-02 | 28.550 | 520,400 | +2,000 | 0.39% | 14,857,420 |
| 2023-08-03 | 2023-08-01 | 30.200 | 518,400 | +2,600 | 0.39% | 15,655,680 |
| 2023-08-02 | 2023-07-31 | 29.350 | 515,800 | +400 | 0.39% | 15,138,730 |
| 2023-08-01 | 2023-07-28 | 30.800 | 515,400 | +23,600 | 0.39% | 15,874,320 |
| 2023-07-31 | 2023-07-27 | 29.700 | 491,800 | -600 | 0.37% | 14,606,460 |
| 2023-07-28 | 2023-07-26 | 28.550 | 492,400 | -22,400 | 0.37% | 14,058,020 |
| 2023-07-27 | 2023-07-25 | 26.700 | 514,800 | -4,000 | 0.39% | 13,745,160 |
| 2023-07-26 | 2023-07-24 | 26.050 | 518,800 | +200 | 0.39% | 13,514,740 |
| 2023-07-25 | 2023-07-21 | 25.150 | 518,600 | -1,800 | 0.39% | 13,042,790 |
| 2023-07-21 | 2023-07-19 | 25.050 | 520,400 | +1,600 | 0.39% | 13,036,020 |
| 2023-07-20 | 2023-07-18 | 25.650 | 518,800 | +2,000 | 0.39% | 13,307,220 |
| 2023-07-19 | 2023-07-14 | 26.700 | 516,800 | +200 | 0.39% | 13,798,560 |
| 2023-07-18 | 2023-07-13 | 27.500 | 516,600 | -4,200 | 0.39% | 14,206,500 |
| 2023-07-13 | 2023-07-11 | 26.700 | 520,800 | -3,000 | 0.39% | 13,905,360 |
| 2023-07-12 | 2023-07-10 | 26.450 | 523,800 | +600 | 0.39% | 13,854,510 |
| 2023-07-11 | 2023-07-07 | 25.300 | 523,200 | +1,000 | 0.39% | 13,236,960 |
| 2023-07-10 | 2023-07-06 | 25.900 | 522,200 | +4,800 | 0.39% | 13,524,980 |
| 2023-07-07 | 2023-07-05 | 26.550 | 517,400 | +7,600 | 0.39% | 13,736,970 |
| 2023-07-06 | 2023-07-04 | 27.550 | 509,800 | -25,200 | 0.38% | 14,044,990 |
| 2023-07-05 | 2023-07-03 | 26.900 | 535,000 | -53,600 | 0.40% | 14,391,500 |
| 2023-07-04 | 2023-06-30 | 26.150 | 588,600 | +1,200 | 0.44% | 15,391,890 |
| 2023-07-03 | 2023-06-29 | 25.750 | 587,400 | -8,000 | 0.44% | 15,125,550 |
| 2023-06-30 | 2023-06-28 | 26.500 | 595,400 | -1,000 | 0.45% | 15,778,100 |
| 2023-06-29 | 2023-06-27 | 26.450 | 596,400 | +1,400 | 0.45% | 15,774,780 |
| 2023-06-28 | 2023-06-26 | 26.750 | 595,000 | -44,200 | 0.45% | 15,916,250 |
| 2023-06-27 | 2023-06-23 | 24.050 | 639,200 | +54,200 | 0.48% | 15,372,760 |
| 2023-06-26 | 2023-06-21 | 25.950 | 585,000 | +37,200 | 0.44% | 15,180,750 |
| 2023-06-23 | 2023-06-20 | 26.950 | 547,800 | +65,000 | 0.41% | 14,763,210 |
| 2023-06-21 | 2023-06-19 | 28.250 | 482,800 | +5,000 | 0.36% | 13,639,100 |
| 2023-06-20 | 2023-06-16 | 29.750 | 477,800 | +16,600 | 0.36% | 14,214,550 |
| 2023-06-19 | 2023-06-15 | 29.200 | 461,200 | -36,000 | 0.35% | 13,467,040 |
| 2023-06-16 | 2023-06-14 | 27.000 | 497,200 | +15,200 | 0.37% | 13,424,400 |
| 2023-06-15 | 2023-06-13 | 27.900 | 482,000 | +600 | 0.36% | 13,447,800 |
| 2023-06-13 | 2023-06-09 | 28.450 | 481,400 | -5,000 | 0.36% | 13,695,830 |
| 2023-06-12 | 2023-06-08 | 27.900 | 486,400 | +600 | 0.37% | 13,570,560 |
| 2023-06-09 | 2023-06-07 | 28.700 | 485,800 | +12,000 | 0.37% | 13,942,460 |
| 2023-06-08 | 2023-06-06 | 28.500 | 473,800 | +4,000 | 0.36% | 13,503,300 |
| 2023-06-07 | 2023-06-05 | 29.050 | 469,800 | +7,000 | 0.35% | 13,647,690 |
| 2023-06-06 | 2023-06-02 | 30.300 | 462,800 | +800 | 0.35% | 14,022,840 |
| 2023-06-05 | 2023-06-01 | 29.300 | 462,000 | +800 | 0.35% | 13,536,600 |
| 2023-06-02 | 2023-05-31 | 29.100 | 461,200 | +200 | 0.35% | 13,420,920 |
| 2023-06-01 | 2023-05-30 | 29.850 | 461,000 | -2,000 | 0.35% | 13,760,850 |
| 2023-05-31 | 2023-05-29 | 29.650 | 463,000 | +400 | 0.35% | 13,727,950 |
| 2023-05-30 | 2023-05-25 | 30.500 | 462,600 | -4,200 | 0.35% | 14,109,300 |
| 2023-05-29 | 2023-05-24 | 31.850 | 466,800 | +3,400 | 0.35% | 14,867,580 |
| 2023-05-25 | 2023-05-23 | 33.500 | 463,400 | +15,400 | 0.35% | 15,523,900 |
| 2023-05-16 | 2023-05-12 | 32.600 | 448,000 | +1,000 | 0.34% | 14,604,800 |
| 2023-05-15 | 2023-05-11 | 33.800 | 447,000 | -1,200 | 0.34% | 15,108,600 |
| 2023-05-12 | 2023-05-10 | 33.900 | 448,200 | -4,000 | 0.34% | 15,193,980 |
| 2023-05-11 | 2023-05-09 | 33.200 | 452,200 | +2,000 | 0.34% | 15,013,040 |
| 2023-05-10 | 2023-05-08 | 34.700 | 450,200 | -3,600 | 0.34% | 15,621,940 |
| 2023-05-09 | 2023-05-05 | 35.500 | 453,800 | -2,000 | 0.34% | 16,109,900 |
| 2023-05-08 | 2023-05-04 | 35.300 | 455,800 | -1,200 | 0.34% | 16,089,740 |
| 2023-05-05 | 2023-05-03 | 34.650 | 457,000 | -400 | 0.34% | 15,835,050 |
| 2023-05-04 | 2023-05-02 | 34.900 | 457,400 | +8,000 | 0.34% | 15,963,260 |
| 2023-05-03 | 2023-04-28 | 37.100 | 449,400 | -2,000 | 0.34% | 16,672,740 |
| 2023-05-02 | 2023-04-27 | 37.150 | 451,400 | +200 | 0.34% | 16,769,510 |
| 2023-04-28 | 2023-04-26 | 38.500 | 451,200 | +400 | 0.34% | 17,371,200 |
| 2023-04-27 | 2023-04-25 | 37.600 | 450,800 | +5,600 | 0.34% | 16,950,080 |
| 2023-04-26 | 2023-04-24 | 41.150 | 445,200 | +4,400 | 0.34% | 18,319,980 |
| 2023-04-25 | 2023-04-21 | 39.950 | 440,800 | +200 | 0.33% | 17,609,960 |
| 2023-04-24 | 2023-04-20 | 38.750 | 440,600 | +1,400 | 0.33% | 17,073,250 |
| 2023-04-21 | 2023-04-19 | 40.450 | 439,200 | +3,200 | 0.33% | 17,765,640 |
| 2023-04-20 | 2023-04-18 | 44.100 | 436,000 | -400 | 0.33% | 19,227,600 |
| 2023-04-19 | 2023-04-17 | 44.150 | 436,400 | +400 | 0.33% | 19,267,060 |
| 2023-04-18 | 2023-04-14 | 43.650 | 436,000 | +3,600 | 0.33% | 19,031,400 |
| 2023-04-17 | 2023-04-13 | 43.050 | 432,400 | -200 | 0.33% | 18,614,820 |
| 2023-04-14 | 2023-04-12 | 42.900 | 432,600 | +400 | 0.33% | 18,558,540 |
| 2023-04-13 | 2023-04-11 | 43.000 | 432,200 | -600 | 0.33% | 18,584,600 |
| 2023-04-12 | 2023-04-06 | 40.600 | 432,800 | +200 | 0.33% | 17,571,680 |
| 2023-04-11 | 2023-04-04 | 41.250 | 432,600 | +200 | 0.33% | 17,844,750 |
| 2023-04-06 | 2023-04-03 | 41.450 | 432,400 | -1,800 | 0.33% | 17,922,980 |
| 2023-04-04 | 2023-03-31 | 42.000 | 434,200 | +400 | 0.33% | 18,236,400 |
| 2023-04-03 | 2023-03-30 | 42.450 | 433,800 | +1,800 | 0.33% | 18,414,810 |
| 2023-03-31 | 2023-03-29 | 43.400 | 432,000 | +2,000 | 0.33% | 18,748,800 |
| 2023-03-30 | 2023-03-28 | 45.150 | 430,000 | +3,800 | 0.32% | 19,414,500 |
| 2023-03-29 | 2023-03-27 | 47.600 | 426,200 | -6,200 | 0.32% | 20,287,120 |
| 2023-03-28 | 2023-03-24 | 47.100 | 432,400 | -1,800 | 0.33% | 20,366,040 |
| 2023-03-27 | 2023-03-23 | 47.950 | 434,200 | +600 | 0.33% | 20,819,890 |
| 2023-03-23 | 2023-03-21 | 48.150 | 433,600 | -200 | 0.33% | 20,877,840 |
| 2023-03-22 | 2023-03-20 | 47.550 | 433,800 | -1,400 | 0.33% | 20,627,190 |
| 2023-03-21 | 2023-03-17 | 48.850 | 435,200 | +1,000 | 0.33% | 21,259,520 |
| 2023-03-20 | 2023-03-16 | 49.000 | 434,200 | -6,600 | 0.33% | 21,275,800 |
| 2023-03-17 | 2023-03-15 | 49.750 | 440,800 | -1,400 | 0.33% | 21,929,800 |
| 2023-03-16 | 2023-03-14 | 49.800 | 442,200 | -1,800 | 0.33% | 22,021,560 |
| 2023-03-15 | 2023-03-13 | 51.400 | 444,000 | -200 | 0.33% | 22,821,600 |
| 2023-03-14 | 2023-03-10 | 53.500 | 444,200 | -1,200 | 0.33% | 23,764,700 |
| 2023-03-13 | 2023-03-09 | 53.600 | 445,400 | -4,200 | 0.34% | 23,873,440 |
| 2023-03-10 | 2023-03-08 | 54.400 | 449,600 | +1,600 | 0.34% | 24,458,240 |
| 2023-03-09 | 2023-03-07 | 56.500 | 448,000 | -1,600 | 0.34% | 25,312,000 |
| 2023-03-08 | 2023-03-06 | 58.600 | 449,600 | +10,200 | 0.34% | 26,346,560 |
| 2023-03-07 | 2023-03-03 | 59.700 | 439,400 | +12,600 | 0.33% | 26,232,180 |
| 2023-03-06 | 2023-03-02 | 61.100 | 426,800 | -400 | 0.32% | 26,077,480 |
| 2023-03-03 | 2023-03-01 | 61.400 | 427,200 | +18,400 | 0.32% | 26,230,080 |
| 2023-03-02 | 2023-02-28 | 59.600 | 408,800 | -600 | 0.31% | 24,364,480 |
| 2023-03-01 | 2023-02-27 | 60.900 | 409,400 | +2,400 | 0.31% | 24,932,460 |
| 2023-02-28 | 2023-02-24 | 64.450 | 407,000 | +37,200 | 0.31% | 26,231,150 |
| 2023-02-27 | 2023-02-23 | 67.500 | 369,800 | +12,000 | 0.28% | 24,961,500 |
| 2023-02-24 | 2023-02-22 | 69.950 | 357,800 | -10,600 | 0.27% | 25,028,110 |
| 2023-02-23 | 2023-02-21 | 69.800 | 368,400 | +3,600 | 0.28% | 25,714,320 |
| 2023-02-22 | 2023-02-20 | 71.400 | 364,800 | -18,200 | 0.27% | 26,046,720 |
| 2023-02-21 | 2023-02-17 | 69.350 | 383,000 | -24,800 | 0.29% | 26,561,050 |
| 2023-02-20 | 2023-02-16 | 66.700 | 407,800 | -2,400 | 0.31% | 27,200,260 |
| 2023-02-17 | 2023-02-15 | 66.100 | 410,200 | +600 | 0.31% | 27,114,220 |
| 2023-02-16 | 2023-02-14 | 66.650 | 409,600 | +400 | 0.31% | 27,299,840 |
| 2023-02-15 | 2023-02-13 | 67.300 | 409,200 | -200 | 0.31% | 27,539,160 |
| 2023-02-14 | 2023-02-10 | 67.900 | 409,400 | +1,400 | 0.31% | 27,798,260 |
| 2023-02-13 | 2023-02-09 | 70.000 | 408,000 | -12,000 | 0.31% | 28,560,000 |
| 2023-02-09 | 2023-02-07 | 69.750 | 420,000 | -3,200 | 0.32% | 29,295,000 |
| 2023-02-08 | 2023-02-06 | 66.550 | 423,200 | +9,800 | 0.32% | 28,163,960 |
| 2023-02-06 | 2023-02-02 | 69.000 | 413,400 | -1,800 | 0.31% | 28,524,600 |
| 2023-02-03 | 2023-02-01 | 67.900 | 415,200 | -14,200 | 0.31% | 28,192,080 |
| 2023-02-02 | 2023-01-31 | 64.500 | 429,400 | +29,000 | 0.32% | 27,696,300 |
| 2023-02-01 | 2023-01-30 | 69.750 | 400,400 | +69,800 | 0.30% | 27,927,900 |
| 2023-01-31 | 2023-01-27 | 74.700 | 330,600 | -1,800 | 0.25% | 24,695,820 |
| 2023-01-30 | 2023-01-26 | 73.850 | 332,400 | -41,400 | 0.25% | 24,547,740 |
| 2023-01-27 | 2023-01-20 | 71.800 | 373,800 | +1,200 | 0.28% | 26,838,840 |
| 2023-01-26 | 2023-01-19 | 70.500 | 372,600 | +2,800 | 0.28% | 26,268,300 |
| 2023-01-20 | 2023-01-18 | 71.900 | 369,800 | +22,400 | 0.28% | 26,588,620 |
| 2023-01-19 | 2023-01-17 | 73.800 | 347,400 | +9,400 | 0.26% | 25,638,120 |
| 2023-01-18 | 2023-01-16 | 79.400 | 338,000 | -37,400 | 0.25% | 26,837,200 |
| 2023-01-17 | 2023-01-13 | 75.300 | 375,400 | -55,800 | 0.28% | 28,267,620 |
| 2023-01-16 | 2023-01-12 | 71.300 | 431,200 | +44,000 | 0.33% | 30,744,560 |
| 2023-01-13 | 2023-01-11 | 75.000 | 387,200 | -32,800 | 0.29% | 29,040,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 420,000 | -20,600 | 0.32% | 30,324,000 |
| 2023-01-11 | 2023-01-09 | 71.100 | 440,600 | +6,800 | 0.33% | 31,326,660 |
| 2023-01-10 | 2023-01-06 | 71.700 | 433,800 | +600 | 0.33% | 31,103,460 |
| 2023-01-09 | 2023-01-05 | 68.900 | 433,200 | +17,800 | 0.33% | 29,847,480 |
| 2023-01-06 | 2023-01-04 | 67.100 | 415,400 | -2,000 | 0.31% | 27,873,340 |
| 2023-01-05 | 2023-01-03 | 66.450 | 417,400 | +4,200 | 0.31% | 27,736,230 |
| 2023-01-04 | 2022-12-30 | 66.750 | 413,200 | +3,200 | 0.31% | 27,581,100 |
| 2023-01-03 | 2022-12-29 | 67.150 | 410,000 | +8,600 | 0.31% | 27,531,500 |
| 2022-12-30 | 2022-12-28 | 66.050 | 401,400 | +7,800 | 0.30% | 26,512,470 |
| 2022-12-29 | 2022-12-23 | 70.500 | 393,600 | -1,600 | 0.30% | 27,748,800 |
| 2022-12-28 | 2022-12-22 | 71.000 | 395,200 | -1,600 | 0.30% | 28,059,200 |
| 2022-12-23 | 2022-12-21 | 72.000 | 396,800 | -11,800 | 0.30% | 28,569,600 |
| 2022-12-22 | 2022-12-20 | 71.100 | 408,600 | +10,200 | 0.31% | 29,051,460 |
| 2022-12-21 | 2022-12-19 | 71.450 | 398,400 | +40,600 | 0.30% | 28,465,680 |
| 2022-12-20 | 2022-12-16 | 84.700 | 357,800 | +2,200 | 0.27% | 30,305,660 |
| 2022-12-19 | 2022-12-15 | 85.700 | 355,600 | +12,800 | 0.27% | 30,474,920 |
| 2022-12-16 | 2022-12-14 | 91.300 | 342,800 | -6,800 | 0.26% | 31,297,640 |
| 2022-12-15 | 2022-12-13 | 85.000 | 349,600 | +14,400 | 0.26% | 29,716,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 335,200 | +16,000 | 0.25% | 30,587,000 |
| 2022-12-13 | 2022-12-09 | 89.100 | 319,200 | -13,400 | 0.24% | 28,440,720 |
| 2022-12-12 | 2022-12-08 | 85.500 | 332,600 | -21,200 | 0.25% | 28,437,300 |
| 2022-12-09 | 2022-12-07 | 83.000 | 353,800 | -400 | 0.27% | 29,365,400 |
| 2022-12-08 | 2022-12-06 | 82.800 | 354,200 | +23,000 | 0.27% | 29,327,760 |
| 2022-12-07 | 2022-12-05 | 87.700 | 331,200 | -6,000 | 0.25% | 29,046,240 |
| 2022-12-06 | 2022-12-02 | 90.500 | 337,200 | +1,200 | 0.25% | 30,516,600 |
| 2022-12-05 | 2022-12-01 | 89.800 | 336,000 | +89,600 | 0.25% | 30,172,800 |
| 2022-12-02 | 2022-11-30 | 99.450 | 246,400 | +20,600 | 0.19% | 24,504,480 |
| 2022-12-01 | 2022-11-29 | 103.500 | 225,800 | +6,200 | 0.17% | 23,370,300 |
| 2022-11-30 | 2022-11-28 | 97.500 | 219,600 | +1,800 | 0.17% | 21,411,000 |
| 2022-11-29 | 2022-11-25 | 98.200 | 217,800 | +6,200 | 0.16% | 21,387,960 |
| 2022-11-28 | 2022-11-24 | 97.950 | 211,600 | +200 | 0.16% | 20,726,220 |
| 2022-11-25 | 2022-11-23 | 95.100 | 211,400 | +6,800 | 0.16% | 20,104,140 |
| 2022-11-24 | 2022-11-22 | 110.000 | 204,600 | +10,200 | 0.15% | 22,506,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 194,400 | -3,200 | 0.15% | 22,939,200 |
| 2022-11-22 | 2022-11-18 | 120.000 | 197,600 | -7,800 | 0.15% | 23,712,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 205,400 | +4,400 | 0.15% | 23,497,760 |
| 2022-11-18 | 2022-11-16 | 109.800 | 201,000 | +11,600 | 0.15% | 22,069,800 |
| 2022-11-17 | 2022-11-15 | 117.700 | 189,400 | +1,400 | 0.14% | 22,292,380 |
| 2022-11-16 | 2022-11-14 | 121.400 | 188,000 | -7,400 | 0.14% | 22,823,200 |
| 2022-11-15 | 2022-11-11 | 108.100 | 195,400 | +5,800 | 0.15% | 21,122,740 |
| 2022-11-14 | 2022-11-10 | 117.200 | 189,600 | -5,200 | 0.14% | 22,221,120 |
| 2022-11-11 | 2022-11-09 | 107.200 | 194,800 | -7,800 | 0.15% | 20,882,560 |
| 2022-11-10 | 2022-11-08 | 113.200 | 202,600 | +2,400 | 0.15% | 22,934,320 |
| 2022-11-09 | 2022-11-07 | 117.600 | 200,200 | +8,600 | 0.15% | 23,543,520 |
| 2022-11-08 | 2022-11-04 | 112.000 | 191,600 | -22,800 | 0.14% | 21,459,200 |
| 2022-11-07 | 2022-11-03 | 92.000 | 214,400 | +22,600 | 0.16% | 19,724,800 |
| 2022-11-04 | 2022-11-02 | 141.000 | 191,800 | -47,800 | 0.14% | 27,043,800 |
| 2022-11-03 | 2022-11-01 | 86.300 | 239,600 | -8,600 | 0.18% | 20,677,480 |
| 2022-11-02 | 2022-10-31 | 73.000 | 248,200 | -12,400 | 0.19% | 18,118,600 |
| 2022-11-01 | 2022-10-28 | 71.650 | 260,600 | +14,600 | 0.20% | 18,671,990 |
| 2022-10-31 | 2022-10-27 | 68.600 | 246,000 | -13,600 | 0.19% | 16,875,600 |
| 2022-10-28 | 2022-10-26 | 64.100 | 259,600 | -19,400 | 0.20% | 16,640,360 |
| 2022-10-27 | 2022-10-25 | 53.150 | 279,000 | +1,200 | 0.21% | 14,828,850 |
| 2022-10-26 | 2022-10-24 | 48.800 | 277,800 | -24,600 | 0.21% | 13,556,640 |
| 2022-10-25 | 2022-10-21 | 47.450 | 302,400 | +5,400 | 0.23% | 14,348,880 |
| 2022-10-24 | 2022-10-20 | 47.950 | 297,000 | +7,000 | 0.22% | 14,241,150 |
| 2022-10-21 | 2022-10-19 | 46.100 | 290,000 | +1,600 | 0.22% | 13,369,000 |
| 2022-10-20 | 2022-10-18 | 49.000 | 288,400 | +13,000 | 0.22% | 14,131,600 |
| 2022-10-19 | 2022-10-17 | 46.550 | 275,400 | +2,400 | 0.21% | 12,819,870 |
| 2022-10-18 | 2022-10-14 | 47.700 | 273,000 | -7,200 | 0.21% | 13,022,100 |
| 2022-10-17 | 2022-10-13 | 43.250 | 280,200 | +2,200 | 0.21% | 12,118,650 |
| 2022-10-14 | 2022-10-12 | 43.750 | 278,000 | -1,000 | 0.21% | 12,162,500 |
| 2022-10-13 | 2022-10-11 | 41.400 | 279,000 | -3,800 | 0.21% | 11,550,600 |
| 2022-10-12 | 2022-10-10 | 41.500 | 282,800 | -2,000 | 0.21% | 11,736,200 |
| 2022-10-07 | 2022-10-05 | 45.050 | 284,800 | -2,000 | 0.21% | 12,830,240 |
| 2022-10-05 | 2022-09-30 | 44.550 | 286,800 | -600 | 0.22% | 12,776,940 |
| 2022-09-30 | 2022-09-28 | 45.750 | 287,400 | -2,200 | 0.22% | 13,148,550 |
| 2022-09-29 | 2022-09-27 | 45.150 | 289,600 | +800 | 0.22% | 13,075,440 |
| 2022-09-27 | 2022-09-23 | 43.500 | 288,800 | +5,600 | 0.22% | 12,562,800 |
| 2022-09-26 | 2022-09-22 | 45.550 | 283,200 | +2,600 | 0.21% | 12,899,760 |
| 2022-09-23 | 2022-09-21 | 47.600 | 280,600 | -2,400 | 0.21% | 13,356,560 |
| 2022-09-22 | 2022-09-20 | 49.350 | 283,000 | +3,000 | 0.21% | 13,966,050 |
| 2022-09-20 | 2022-09-16 | 54.000 | 280,000 | +600 | 0.21% | 15,120,000 |
| 2022-09-19 | 2022-09-15 | 55.450 | 279,400 | +600 | 0.21% | 15,492,730 |
| 2022-09-15 | 2022-09-13 | 54.100 | 278,800 | -5,400 | 0.21% | 15,083,080 |
| 2022-09-14 | 2022-09-09 | 54.000 | 284,200 | -1,400 | 0.21% | 15,346,800 |
| 2022-09-13 | 2022-09-08 | 51.650 | 285,600 | -400 | 0.22% | 14,751,240 |
| 2022-09-09 | 2022-09-07 | 52.600 | 286,000 | -8,600 | 0.22% | 15,043,600 |
| 2022-09-08 | 2022-09-06 | 50.100 | 294,600 | -3,400 | 0.22% | 14,759,460 |
| 2022-09-07 | 2022-09-05 | 53.500 | 298,000 | +8,200 | 0.22% | 15,943,000 |
| 2022-09-06 | 2022-09-02 | 50.000 | 289,800 | -1,200 | 0.22% | 14,490,000 |
| 2022-09-05 | 2022-09-01 | 50.000 | 291,000 | -1,400 | 0.22% | 14,550,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 292,400 | +2,800 | 0.22% | 14,400,700 |
| 2022-09-01 | 2022-08-30 | 50.750 | 289,600 | +3,000 | 0.22% | 14,697,200 |
| 2022-08-31 | 2022-08-29 | 53.200 | 286,600 | +5,400 | 0.22% | 15,247,120 |
| 2022-08-29 | 2022-08-25 | 60.500 | 281,200 | -800 | 0.21% | 17,012,600 |
| 2022-08-26 | 2022-08-24 | 57.600 | 282,000 | +1,000 | 0.21% | 16,243,200 |
| 2022-08-25 | 2022-08-23 | 59.800 | 281,000 | +1,200 | 0.21% | 16,803,800 |
| 2022-08-24 | 2022-08-22 | 60.300 | 279,800 | -3,600 | 0.21% | 16,871,940 |
| 2022-08-23 | 2022-08-19 | 60.100 | 283,400 | +3,800 | 0.21% | 17,032,340 |
| 2022-08-22 | 2022-08-18 | 59.700 | 279,600 | +800 | 0.21% | 16,692,120 |
| 2022-08-18 | 2022-08-16 | 60.500 | 278,800 | -1,600 | 0.21% | 16,867,400 |
| 2022-08-17 | 2022-08-15 | 62.050 | 280,400 | +2,000 | 0.21% | 17,398,820 |
| 2022-08-16 | 2022-08-12 | 64.750 | 278,400 | -800 | 0.21% | 18,026,400 |
| 2022-08-15 | 2022-08-11 | 65.150 | 279,200 | +1,000 | 0.21% | 18,189,880 |
| 2022-08-11 | 2022-08-09 | 66.250 | 278,200 | -1,200 | 0.21% | 18,430,750 |
| 2022-08-09 | 2022-08-05 | 64.700 | 279,400 | -800 | 0.21% | 18,077,180 |
| 2022-08-04 | 2022-08-02 | 60.250 | 280,200 | -3,800 | 0.21% | 16,882,050 |
| 2022-08-03 | 2022-08-01 | 63.150 | 284,000 | -600 | 0.21% | 17,934,600 |
| 2022-08-02 | 2022-07-29 | 65.800 | 284,600 | +3,200 | 0.21% | 18,726,680 |
| 2022-08-01 | 2022-07-28 | 66.450 | 281,400 | +200 | 0.21% | 18,699,030 |
| 2022-07-29 | 2022-07-27 | 68.550 | 281,200 | +10,200 | 0.21% | 19,276,260 |
| 2022-07-28 | 2022-07-26 | 71.800 | 271,000 | +1,200 | 0.20% | 19,457,800 |
| 2022-07-26 | 2022-07-22 | 73.900 | 269,800 | -1,400 | 0.20% | 19,938,220 |
| 2022-07-25 | 2022-07-21 | 74.050 | 271,200 | -200 | 0.20% | 20,082,360 |
| 2022-07-20 | 2022-07-18 | 73.500 | 271,400 | +1,800 | 0.20% | 19,947,900 |
| 2022-07-19 | 2022-07-15 | 72.050 | 269,600 | +1,200 | 0.20% | 19,424,680 |
| 2022-07-18 | 2022-07-14 | 74.000 | 268,400 | -2,200 | 0.20% | 19,861,600 |
| 2022-07-15 | 2022-07-13 | 71.350 | 270,600 | +800 | 0.20% | 19,307,310 |
| 2022-07-14 | 2022-07-12 | 74.099 | 269,800 | +8,200 | 0.20% | 19,992,028 |
| 2022-07-13 | 2022-07-11 | 78.962 | 261,600 | +3,549 | 0.20% | 20,656,391 |
| 2022-07-12 | 2022-07-08 | 77.999 | 258,051 | -197 | 0.20% | 20,127,825 |
| 2022-07-11 | 2022-07-07 | 77.240 | 258,248 | +4,936 | 0.20% | 19,946,991 |
| 2022-07-08 | 2022-07-06 | 79.266 | 253,312 | +1,974 | 0.19% | 20,078,936 |
| 2022-07-07 | 2022-07-05 | 79.671 | 251,338 | +1,975 | 0.19% | 20,024,306 |
| 2022-07-06 | 2022-07-04 | 82.811 | 249,363 | +1,382 | 0.19% | 20,650,014 |
| 2022-07-05 | 2022-06-30 | 81.393 | 247,981 | -988 | 0.19% | 20,183,890 |
| 2022-07-04 | 2022-06-29 | 82.305 | 248,969 | +8,490 | 0.19% | 20,491,287 |
| 2022-06-30 | 2022-06-28 | 86.812 | 240,479 | -17,177 | 0.18% | 20,876,542 |
| 2022-06-29 | 2022-06-27 | 89.142 | 257,656 | -12,043 | 0.20% | 22,968,018 |
| 2022-06-28 | 2022-06-24 | 84.837 | 269,699 | +15,992 | 0.21% | 22,880,459 |
| 2022-06-27 | 2022-06-23 | 81.444 | 253,707 | -2,369 | 0.19% | 20,662,796 |
| 2022-06-24 | 2022-06-22 | 79.114 | 256,076 | -1,580 | 0.20% | 20,259,116 |
| 2022-06-23 | 2022-06-21 | 81.646 | 257,656 | -5,923 | 0.20% | 21,036,616 |
| 2022-06-22 | 2022-06-20 | 77.392 | 263,579 | +987 | 0.20% | 20,398,806 |
| 2022-06-21 | 2022-06-17 | 75.264 | 262,592 | +3,357 | 0.20% | 19,763,820 |
| 2022-06-20 | 2022-06-16 | 73.998 | 259,235 | -14,216 | 0.20% | 19,182,908 |
| 2022-06-17 | 2022-06-15 | 77.898 | 273,451 | -87,662 | 0.21% | 21,301,316 |
| 2022-06-16 | 2022-06-14 | 77.696 | 361,113 | -20,139 | 0.28% | 28,056,860 |
| 2022-06-15 | 2022-06-13 | 81.140 | 381,252 | +10,859 | 0.29% | 30,934,652 |
| 2022-06-14 | 2022-06-10 | 84.280 | 370,393 | -197 | 0.28% | 31,216,678 |
| 2022-06-13 | 2022-06-09 | 84.077 | 370,590 | -3,751 | 0.28% | 31,158,201 |
| 2022-06-10 | 2022-06-08 | 86.407 | 374,341 | -23,693 | 0.29% | 32,345,734 |
| 2022-06-09 | 2022-06-07 | 83.571 | 398,034 | -25,074 | 0.30% | 33,264,018 |
| 2022-06-08 | 2022-06-06 | 79.012 | 423,108 | -5,529 | 0.32% | 33,430,773 |
| 2022-06-07 | 2022-06-02 | 75.011 | 428,637 | +19,547 | 0.33% | 32,152,541 |
| 2022-06-06 | 2022-06-01 | 79.367 | 409,090 | -198 | 0.31% | 32,468,218 |
| 2022-06-02 | 2022-05-31 | 80.076 | 409,288 | -5,133 | 0.31% | 32,774,153 |
| 2022-06-01 | 2022-05-30 | 76.834 | 414,421 | +3,159 | 0.32% | 31,841,823 |
| 2022-05-31 | 2022-05-27 | 79.620 | 411,262 | +2,369 | 0.31% | 32,744,753 |
| 2022-05-30 | 2022-05-26 | 73.137 | 408,893 | -1,777 | 0.31% | 29,905,251 |
| 2022-05-27 | 2022-05-25 | 70.807 | 410,670 | +9,082 | 0.31% | 29,078,416 |
| 2022-05-26 | 2022-05-24 | 69.896 | 401,588 | +4,541 | 0.31% | 28,069,224 |
| 2022-05-25 | 2022-05-23 | 71.415 | 397,047 | -21,125 | 0.30% | 28,355,129 |
| 2022-05-24 | 2022-05-20 | 79.012 | 418,172 | +63,180 | 0.32% | 33,040,768 |
| 2022-05-23 | 2022-05-19 | 71.972 | 354,992 | +21,323 | 0.27% | 25,549,549 |
| 2022-05-20 | 2022-05-18 | 75.062 | 333,669 | +10,859 | 0.25% | 25,045,785 |
| 2022-05-19 | 2022-05-17 | 75.062 | 322,810 | -2,172 | 0.25% | 24,230,690 |
| 2022-05-17 | 2022-05-13 | 72.529 | 324,982 | -4,344 | 0.25% | 23,570,724 |
| 2022-05-16 | 2022-05-12 | 70.757 | 329,326 | -4,936 | 0.25% | 23,301,990 |
| 2022-05-13 | 2022-05-11 | 72.276 | 334,262 | +395 | 0.26% | 24,159,146 |
| 2022-05-12 | 2022-05-10 | 72.175 | 333,867 | -4,738 | 0.25% | 24,096,776 |
| 2022-05-10 | 2022-05-05 | 76.784 | 338,605 | +4,936 | 0.26% | 25,999,390 |
| 2022-05-06 | 2022-05-04 | 77.594 | 333,669 | +5,528 | 0.25% | 25,890,785 |
| 2022-05-05 | 2022-05-03 | 81.140 | 328,141 | +9,082 | 0.25% | 26,625,244 |
| 2022-05-04 | 2022-04-29 | 85.394 | 319,059 | -592 | 0.24% | 27,245,775 |
| 2022-05-03 | 2022-04-28 | 79.012 | 319,651 | +4,738 | 0.24% | 25,256,389 |
| 2022-04-29 | 2022-04-27 | 82.355 | 314,913 | +2,172 | 0.24% | 25,934,729 |
| 2022-04-28 | 2022-04-26 | 86.255 | 312,741 | +8,095 | 0.24% | 26,975,534 |
| 2022-04-27 | 2022-04-25 | 91.168 | 304,646 | +15,598 | 0.23% | 27,774,009 |
| 2022-04-25 | 2022-04-21 | 97.499 | 289,048 | +2,961 | 0.22% | 28,181,966 |
| 2022-04-22 | 2022-04-20 | 100.943 | 286,087 | +1,975 | 0.22% | 28,878,592 |
| 2022-04-21 | 2022-04-19 | 101.804 | 284,112 | +2,369 | 0.22% | 28,923,858 |
| 2022-04-20 | 2022-04-14 | 105.249 | 281,743 | +3,159 | 0.22% | 29,653,043 |
| 2022-04-19 | 2022-04-13 | 105.046 | 278,584 | +1,382 | 0.21% | 29,264,123 |
| 2022-04-14 | 2022-04-12 | 107.173 | 277,202 | +2,369 | 0.21% | 29,708,629 |
| 2022-04-13 | 2022-04-11 | 110.313 | 274,833 | +1,382 | 0.21% | 30,317,776 |
| 2022-04-12 | 2022-04-08 | 113.048 | 273,451 | +5,134 | 0.21% | 30,913,224 |
| 2022-04-11 | 2022-04-07 | 115.074 | 268,317 | +27,049 | 0.20% | 30,876,432 |
| 2022-04-08 | 2022-04-06 | 126.724 | 241,268 | +12,833 | 0.18% | 30,574,377 |
| 2022-04-07 | 2022-04-04 | 134.625 | 228,435 | -395 | 0.17% | 30,753,051 |
| 2022-04-06 | 2022-04-01 | 127.129 | 228,830 | +4,344 | 0.17% | 29,090,908 |
| 2022-04-04 | 2022-03-31 | 127.534 | 224,486 | +9,872 | 0.17% | 28,629,620 |
| 2022-04-01 | 2022-03-30 | 135.030 | 214,614 | +25,074 | 0.16% | 28,979,360 |
| 2022-03-31 | 2022-03-29 | 126.116 | 189,540 | +30,011 | 0.14% | 23,904,013 |
| 2022-03-30 | 2022-03-28 | 132.802 | 159,529 | +3,948 | 0.12% | 21,185,705 |
| 2022-03-29 | 2022-03-25 | 144.957 | 155,581 | +988 | 0.12% | 22,552,608 |
| 2022-03-28 | 2022-03-24 | 156.708 | 154,593 | -37,514 | 0.12% | 24,225,945 |
| 2022-03-25 | 2022-03-23 | 144.957 | 192,107 | -9,082 | 0.15% | 27,847,320 |
| 2022-03-24 | 2022-03-22 | 141.513 | 201,189 | +790 | 0.15% | 28,470,902 |
| 2022-03-23 | 2022-03-21 | 144.653 | 200,399 | -22,310 | 0.15% | 28,988,406 |
| 2022-03-22 | 2022-03-18 | 137.866 | 222,709 | -42,449 | 0.17% | 30,704,107 |
| 2022-03-21 | 2022-03-17 | 126.217 | 265,158 | +22,705 | 0.20% | 33,467,507 |
| 2022-03-18 | 2022-03-16 | 118.417 | 242,453 | +8,095 | 0.19% | 28,710,626 |
| 2022-03-17 | 2022-03-15 | 111.023 | 234,358 | -2,369 | 0.18% | 26,019,019 |
| 2022-03-16 | 2022-03-14 | 115.074 | 236,727 | -2,370 | 0.18% | 27,241,230 |
| 2022-03-15 | 2022-03-11 | 122.976 | 239,097 | +1,580 | 0.18% | 29,403,119 |
| 2022-03-14 | 2022-03-10 | 122.672 | 237,517 | -2,764 | 0.18% | 29,136,637 |
| 2022-03-11 | 2022-03-09 | 114.973 | 240,281 | +395 | 0.18% | 27,625,864 |
| 2022-03-10 | 2022-03-08 | 117.202 | 239,886 | +789 | 0.18% | 28,115,049 |
| 2022-03-09 | 2022-03-07 | 127.332 | 239,097 | +5,134 | 0.18% | 30,444,580 |
| 2022-03-08 | 2022-03-04 | 121.558 | 233,963 | +789 | 0.18% | 28,439,962 |
| 2022-03-07 | 2022-03-03 | 129.256 | 233,174 | +1,185 | 0.18% | 30,139,177 |
| 2022-03-04 | 2022-03-02 | 133.511 | 231,989 | +197 | 0.18% | 30,973,008 |
| 2022-03-03 | 2022-03-01 | 138.272 | 231,792 | +8,885 | 0.18% | 32,050,269 |
| 2022-03-02 | 2022-02-28 | 142.526 | 222,907 | -1,974 | 0.17% | 31,770,086 |
| 2022-03-01 | 2022-02-25 | 146.679 | 224,881 | +592 | 0.17% | 32,985,412 |
| 2022-02-28 | 2022-02-24 | 137.765 | 224,289 | +8,490 | 0.17% | 30,899,217 |
| 2022-02-25 | 2022-02-23 | 147.287 | 215,799 | -2,369 | 0.16% | 31,784,429 |
| 2022-02-24 | 2022-02-22 | 143.843 | 218,168 | -2,567 | 0.17% | 31,381,954 |
| 2022-02-23 | 2022-02-21 | 144.046 | 220,735 | -4,541 | 0.17% | 31,795,919 |
| 2022-02-22 | 2022-02-18 | 142.425 | 225,276 | -18,164 | 0.17% | 32,084,910 |
| 2022-02-21 | 2022-02-17 | 135.030 | 243,440 | -55,085 | 0.19% | 32,871,739 |
| 2022-02-18 | 2022-02-16 | 128.750 | 298,525 | -988 | 0.23% | 38,434,996 |
| 2022-02-17 | 2022-02-15 | 130.674 | 299,513 | -592 | 0.23% | 39,138,662 |
| 2022-02-16 | 2022-02-14 | 128.851 | 300,105 | -2,567 | 0.23% | 38,668,821 |
| 2022-02-15 | 2022-02-11 | 127.534 | 302,672 | +790 | 0.23% | 38,601,001 |
| 2022-02-14 | 2022-02-10 | 137.360 | 301,882 | -790 | 0.23% | 41,466,511 |
| 2022-02-11 | 2022-02-09 | 134.118 | 302,672 | +7,306 | 0.23% | 40,593,904 |
| 2022-02-10 | 2022-02-08 | 132.700 | 295,366 | -9,675 | 0.23% | 39,195,155 |
| 2022-02-09 | 2022-02-07 | 134.017 | 305,041 | -12,043 | 0.23% | 40,880,730 |
| 2022-02-08 | 2022-02-04 | 129.661 | 317,084 | +9,082 | 0.24% | 41,113,541 |
| 2022-02-07 | 2022-01-31 | 131.687 | 308,002 | -1,580 | 0.24% | 40,559,956 |
| 2022-02-04 | 2022-01-27 | 131.687 | 309,582 | +11,649 | 0.24% | 40,768,022 |
| 2022-01-28 | 2022-01-26 | 136.144 | 297,933 | +3,554 | 0.23% | 40,561,916 |
| 2022-01-27 | 2022-01-25 | 140.703 | 294,379 | +2,961 | 0.22% | 41,419,958 |
| 2022-01-26 | 2022-01-24 | 148.098 | 291,418 | +17,375 | 0.22% | 43,158,300 |
| 2022-01-25 | 2022-01-21 | 148.908 | 274,043 | +18,362 | 0.21% | 40,807,185 |
| 2022-01-24 | 2022-01-20 | 162.684 | 255,681 | +6,712 | 0.20% | 41,595,331 |
| 2022-01-21 | 2022-01-19 | 163.292 | 248,969 | -22,507 | 0.19% | 40,654,713 |
| 2022-01-20 | 2022-01-18 | 168.965 | 271,476 | +8,489 | 0.21% | 45,869,929 |
| 2022-01-19 | 2022-01-17 | 178.082 | 262,987 | -1,184 | 0.20% | 46,833,190 |
| 2022-01-18 | 2022-01-14 | 176.157 | 264,171 | +14,018 | 0.20% | 46,535,599 |
| 2022-01-17 | 2022-01-13 | 167.142 | 250,153 | -5,331 | 0.19% | 41,810,970 |
| 2022-01-14 | 2022-01-12 | 174.131 | 255,484 | -2,567 | 0.20% | 44,487,722 |
| 2022-01-13 | 2022-01-11 | 170.181 | 258,051 | +790 | 0.20% | 43,915,255 |
| 2022-01-12 | 2022-01-10 | 180.108 | 257,261 | -7,108 | 0.20% | 46,334,694 |
| 2022-01-11 | 2022-01-07 | 163.900 | 264,369 | -7,305 | 0.20% | 43,330,094 |
| 2022-01-10 | 2022-01-06 | 152.656 | 271,674 | +16,980 | 0.21% | 41,472,662 |
| 2022-01-07 | 2022-01-05 | 154.885 | 254,694 | +5,923 | 0.19% | 39,448,163 |
| 2022-01-06 | 2022-01-04 | 161.975 | 248,771 | +22,508 | 0.19% | 40,294,781 |
| 2022-01-05 | 2022-01-03 | 181.425 | 226,263 | +2,764 | 0.17% | 41,049,674 |
| 2022-01-04 | 2021-12-31 | 182.539 | 223,499 | -20,928 | 0.17% | 40,797,256 |
| 2022-01-03 | 2021-12-29 | 173.321 | 244,427 | +3,553 | 0.19% | 42,364,274 |
| 2021-12-30 | 2021-12-28 | 175.043 | 240,874 | +10,662 | 0.18% | 42,163,266 |
| 2021-12-29 | 2021-12-24 | 181.931 | 230,212 | -11,451 | 0.18% | 41,882,720 |
| 2021-12-28 | 2021-12-22 | 180.918 | 241,663 | -43,042 | 0.18% | 43,721,213 |
| 2021-12-23 | 2021-12-21 | 181.121 | 284,705 | -12,241 | 0.22% | 51,565,970 |
| 2021-12-22 | 2021-12-20 | 188.414 | 296,946 | +45,213 | 0.23% | 55,948,830 |
| 2021-12-21 | 2021-12-17 | 180.310 | 251,733 | -12,043 | 0.19% | 45,390,058 |
| 2021-12-20 | 2021-12-16 | 162.988 | 263,776 | +15,005 | 0.20% | 42,992,422 |
| 2021-12-17 | 2021-12-15 | 167.445 | 248,771 | +790 | 0.19% | 41,655,580 |
| 2021-12-16 | 2021-12-14 | 163.394 | 247,981 | -395 | 0.19% | 40,518,500 |
| 2021-12-15 | 2021-12-13 | 155.796 | 248,376 | +1,382 | 0.19% | 38,696,042 |
| 2021-12-14 | 2021-12-10 | 157.012 | 246,994 | -3,751 | 0.19% | 38,780,972 |
| 2021-12-13 | 2021-12-09 | 156.809 | 250,745 | -4,739 | 0.19% | 39,319,123 |
| 2021-12-10 | 2021-12-08 | 145.363 | 255,484 | +592 | 0.20% | 37,137,802 |
| 2021-12-09 | 2021-12-07 | 143.742 | 254,892 | -3,356 | 0.19% | 36,638,627 |
| 2021-12-08 | 2021-12-06 | 141.108 | 258,248 | +790 | 0.20% | 36,440,864 |
| 2021-12-07 | 2021-12-03 | 155.391 | 257,458 | +1,579 | 0.20% | 40,006,664 |
| 2021-12-06 | 2021-12-02 | 153.061 | 255,879 | -15,992 | 0.20% | 39,165,141 |
| 2021-12-03 | 2021-12-01 | 164.305 | 271,871 | -15,400 | 0.21% | 44,669,832 |
| 2021-12-02 | 2021-11-30 | 173.625 | 287,271 | +8,687 | 0.22% | 49,877,329 |
| 2021-12-01 | 2021-11-29 | 162.583 | 278,584 | +9,082 | 0.21% | 45,293,073 |
| 2021-11-30 | 2021-11-26 | 155.290 | 269,502 | +1,974 | 0.21% | 41,850,893 |
| 2021-11-29 | 2021-11-25 | 158.936 | 267,528 | +395 | 0.20% | 42,519,953 |
| 2021-11-26 | 2021-11-24 | 154.986 | 267,133 | +790 | 0.20% | 41,401,832 |
| 2021-11-25 | 2021-11-23 | 158.126 | 266,343 | +790 | 0.20% | 42,115,773 |
| 2021-11-24 | 2021-11-22 | 160.760 | 265,553 | -1,580 | 0.20% | 42,690,253 |
| 2021-11-23 | 2021-11-19 | 165.318 | 267,133 | -395 | 0.20% | 44,161,954 |
| 2021-11-22 | 2021-11-18 | 166.635 | 267,528 | +1,777 | 0.20% | 44,579,555 |
| 2021-11-19 | 2021-11-17 | 171.903 | 265,751 | -11,649 | 0.20% | 45,683,286 |
| 2021-11-18 | 2021-11-16 | 174.435 | 277,400 | +20,534 | 0.21% | 48,388,280 |
| 2021-11-17 | 2021-11-15 | 167.243 | 256,866 | +11,846 | 0.20% | 42,959,012 |
| 2021-11-16 | 2021-11-12 | 161.064 | 245,020 | -197 | 0.19% | 39,463,831 |
| 2021-11-15 | 2021-11-11 | 162.583 | 245,217 | +3,356 | 0.19% | 39,868,160 |
| 2021-11-12 | 2021-11-10 | 162.482 | 241,861 | -790 | 0.18% | 39,298,031 |
| 2021-11-11 | 2021-11-09 | 161.165 | 242,651 | +988 | 0.19% | 39,106,851 |
| 2021-11-10 | 2021-11-08 | 161.368 | 241,663 | +11,056 | 0.18% | 38,996,580 |
| 2021-11-09 | 2021-11-05 | 194.897 | 230,607 | -2,764 | 0.18% | 44,944,664 |
| 2021-11-08 | 2021-11-04 | 208.471 | 233,371 | -6,121 | 0.18% | 48,651,120 |
| 2021-11-05 | 2021-11-03 | 203.204 | 239,492 | -987 | 0.18% | 48,665,650 |
| 2021-11-04 | 2021-11-02 | 189.326 | 240,479 | -4,738 | 0.18% | 45,528,888 |
| 2021-11-03 | 2021-11-01 | 187.604 | 245,217 | +3,356 | 0.19% | 46,003,634 |
| 2021-11-02 | 2021-10-29 | 203.001 | 241,861 | +6,713 | 0.18% | 49,098,039 |
| 2021-11-01 | 2021-10-28 | 224.679 | 235,148 | -1,777 | 0.18% | 52,832,774 |
| 2021-10-29 | 2021-10-27 | 216.170 | 236,925 | +395 | 0.18% | 51,216,027 |
| 2021-10-28 | 2021-10-26 | 219.817 | 236,530 | +3,554 | 0.18% | 51,993,200 |
| 2021-10-26 | 2021-10-22 | 222.855 | 232,976 | -8,490 | 0.18% | 51,919,972 |
| 2021-10-25 | 2021-10-21 | 223.261 | 241,466 | +1,382 | 0.18% | 53,909,855 |
| 2021-10-22 | 2021-10-20 | 232.377 | 240,084 | -395 | 0.18% | 55,790,110 |
| 2021-10-21 | 2021-10-19 | 235.011 | 240,479 | -3,948 | 0.18% | 56,515,260 |
| 2021-10-20 | 2021-10-18 | 235.011 | 244,427 | -5,726 | 0.19% | 57,443,084 |
| 2021-10-19 | 2021-10-15 | 216.575 | 250,153 | +4,146 | 0.19% | 54,176,881 |
| 2021-10-18 | 2021-10-12 | 209.889 | 246,007 | -2,369 | 0.19% | 51,634,241 |
| 2021-10-15 | 2021-10-11 | 218.804 | 248,376 | +197 | 0.19% | 54,345,547 |
| 2021-10-12 | 2021-10-08 | 217.183 | 248,179 | -15,202 | 0.19% | 53,900,202 |
| 2021-10-11 | 2021-10-07 | 229.744 | 263,381 | -1,975 | 0.20% | 60,510,129 |
| 2021-10-08 | 2021-10-06 | 233.593 | 265,356 | -790 | 0.20% | 61,985,313 |
| 2021-10-07 | 2021-10-05 | 228.123 | 266,146 | -13,425 | 0.20% | 60,714,010 |
| 2021-10-06 | 2021-10-04 | 214.752 | 279,571 | +21,125 | 0.21% | 60,038,325 |
| 2021-10-05 | 2021-09-30 | 278.569 | 258,446 | -3,159 | 0.20% | 71,995,126 |
| 2021-10-04 | 2021-09-29 | 267.629 | 261,605 | +4,344 | 0.20% | 70,013,121 |
| 2021-09-30 | 2021-09-28 | 281.811 | 257,261 | +395 | 0.20% | 72,498,941 |
| 2021-09-29 | 2021-09-27 | 288.699 | 256,866 | -3,159 | 0.20% | 74,156,986 |
| 2021-09-28 | 2021-09-24 | 283.837 | 260,025 | -1,777 | 0.20% | 73,804,666 |
| 2021-09-27 | 2021-09-23 | 285.660 | 261,802 | +197 | 0.20% | 74,786,404 |
| 2021-09-24 | 2021-09-21 | 282.216 | 261,605 | +593 | 0.20% | 73,829,128 |
| 2021-09-23 | 2021-09-20 | 277.354 | 261,012 | -790 | 0.20% | 72,392,655 |
| 2021-09-21 | 2021-09-17 | 283.634 | 261,802 | +4,146 | 0.20% | 74,256,004 |
| 2021-09-20 | 2021-09-16 | 265.401 | 257,656 | +3,357 | 0.20% | 68,382,053 |
| 2021-09-17 | 2021-09-15 | 275.328 | 254,299 | -988 | 0.19% | 70,015,580 |
| 2021-09-16 | 2021-09-14 | 281.608 | 255,287 | +10,267 | 0.19% | 71,890,926 |
| 2021-09-15 | 2021-09-13 | 295.790 | 245,020 | +59,626 | 0.19% | 72,474,457 |
| 2021-09-13 | 2021-09-09 | 301.057 | 185,394 | +790 | 0.14% | 55,814,246 |
| 2021-09-10 | 2021-09-08 | 307.743 | 184,604 | +1,580 | 0.14% | 56,810,611 |
| 2021-09-09 | 2021-09-07 | 313.011 | 183,024 | +30,207 | 0.14% | 57,288,455 |
| 2021-09-08 | 2021-09-06 | 309.972 | 152,817 | -3,751 | 0.12% | 47,368,942 |
| 2021-09-07 | 2021-09-03 | 300.450 | 156,568 | -790 | 0.12% | 47,040,804 |
| 2021-09-06 | 2021-09-02 | 298.221 | 157,358 | +3,949 | 0.12% | 46,927,478 |
| 2021-09-03 | 2021-09-01 | 308.959 | 153,409 | +7,108 | 0.12% | 47,397,045 |
| 2021-09-02 | 2021-08-31 | 311.390 | 146,301 | -4,936 | 0.11% | 45,556,646 |
| 2021-09-01 | 2021-08-30 | 306.528 | 151,237 | -1,382 | 0.12% | 46,358,306 |
| 2021-08-31 | 2021-08-27 | 292.954 | 152,619 | -198 | 0.12% | 44,710,289 |
| 2021-08-30 | 2021-08-26 | 293.764 | 152,817 | +4,147 | 0.12% | 44,892,134 |
| 2021-08-27 | 2021-08-25 | 314.834 | 148,670 | +1,579 | 0.11% | 46,806,367 |
| 2021-08-25 | 2021-08-23 | 307.541 | 147,091 | +11,057 | 0.11% | 45,236,443 |
| 2021-08-24 | 2021-08-20 | 273.504 | 136,034 | +2,369 | 0.10% | 37,205,900 |
| 2021-08-23 | 2021-08-19 | 287.484 | 133,665 | -3,159 | 0.10% | 38,426,487 |
| 2021-08-20 | 2021-08-18 | 289.509 | 136,824 | +790 | 0.10% | 39,611,847 |
| 2021-08-19 | 2021-08-17 | 288.294 | 136,034 | +10,266 | 0.10% | 39,217,775 |
| 2021-08-18 | 2021-08-16 | 296.803 | 125,768 | -1,974 | 0.10% | 37,328,313 |
| 2021-08-17 | 2021-08-13 | 301.463 | 127,742 | +7,305 | 0.10% | 38,509,442 |
| 2021-08-16 | 2021-08-12 | 306.933 | 120,437 | +14,018 | 0.09% | 36,966,058 |
| 2021-08-13 | 2021-08-11 | 332.257 | 106,419 | -4,936 | 0.08% | 35,358,481 |
| 2021-08-12 | 2021-08-10 | 381.691 | 111,355 | -197 | 0.09% | 42,503,158 |
| 2021-08-11 | 2021-08-09 | 374.802 | 111,552 | -198 | 0.09% | 41,809,952 |
| 2021-08-10 | 2021-08-06 | 378.854 | 111,750 | -3,553 | 0.09% | 42,336,965 |
| 2021-08-09 | 2021-08-05 | 385.945 | 115,303 | -4,147 | 0.09% | 44,500,631 |
| 2021-08-06 | 2021-08-04 | 385.743 | 119,450 | -10,464 | 0.09% | 46,076,945 |
| 2021-08-05 | 2021-08-03 | 377.841 | 129,914 | -14,215 | 0.10% | 49,086,873 |
| 2021-08-04 | 2021-08-02 | 341.374 | 144,129 | -4,739 | 0.11% | 49,201,898 |
| 2021-08-03 | 2021-07-30 | 333.270 | 148,868 | +16,980 | 0.11% | 49,613,268 |
| 2021-08-02 | 2021-07-29 | 315.037 | 131,888 | -9,675 | 0.10% | 41,549,543 |
| 2021-07-30 | 2021-07-28 | 295.587 | 141,563 | +2,172 | 0.11% | 41,844,235 |
| 2021-07-29 | 2021-07-27 | 263.982 | 139,391 | -1,777 | 0.11% | 36,796,773 |
| 2021-07-28 | 2021-07-26 | 273.707 | 141,168 | +198 | 0.11% | 38,638,672 |
| 2021-07-27 | 2021-07-23 | 294.169 | 140,970 | -4,146 | 0.11% | 41,469,032 |
| 2021-07-26 | 2021-07-22 | 299.234 | 145,116 | -15,401 | 0.11% | 43,423,655 |
| 2021-07-23 | 2021-07-21 | 307.541 | 160,517 | -9,477 | 0.12% | 49,365,483 |
| 2021-07-22 | 2021-07-20 | 318.076 | 169,994 | +24,878 | 0.13% | 54,070,928 |
| 2021-07-21 | 2021-07-19 | 320.709 | 145,116 | +13,425 | 0.11% | 46,540,044 |
| 2021-07-20 | 2021-07-16 | 318.886 | 131,691 | +5,726 | 0.10% | 41,994,402 |
| 2021-07-19 | 2021-07-15 | 323.546 | 125,965 | +10,267 | 0.10% | 40,755,421 |
| 2021-07-16 | 2021-07-14 | 328.610 | 115,698 | +197 | 0.09% | 38,019,577 |
| 2021-07-15 | 2021-07-13 | 321.317 | 115,501 | +3,357 | 0.09% | 37,112,440 |
| 2021-07-14 | 2021-07-12 | 330.434 | 112,144 | +7,897 | 0.09% | 37,056,175 |
| 2021-07-13 | 2021-07-09 | 331.447 | 104,247 | +2,764 | 0.08% | 34,552,338 |
| 2021-07-12 | 2021-07-08 | 335.499 | 101,483 | +6,516 | 0.08% | 34,047,420 |
| 2021-07-09 | 2021-07-07 | 362.647 | 94,967 | +197 | 0.07% | 34,439,460 |
| 2021-07-08 | 2021-07-06 | 363.254 | 94,770 | +5,133 | 0.07% | 34,425,618 |
| 2021-07-07 | 2021-07-05 | 382.906 | 89,637 | +2,172 | 0.07% | 34,322,562 |
| 2021-07-06 | 2021-07-02 | 382.906 | 87,465 | +11,846 | 0.07% | 33,490,890 |
| 2021-07-05 | 2021-06-30 | 417.955 | 75,619 | -7,502 | 0.06% | 31,605,360 |
| 2021-07-02 | 2021-06-29 | 420.386 | 83,121 | +3,159 | 0.06% | 34,942,940 |
| 2021-06-30 | 2021-06-28 | 427.680 | 79,962 | -69,301 | 0.06% | 34,198,138 |
| 2021-06-29 | 2021-06-25 | 427.072 | 149,263 | -2,566 | 0.11% | 63,746,061 |
| 2021-06-28 | 2021-06-24 | 426.464 | 151,829 | -11,847 | 0.12% | 64,749,648 |
| 2021-06-25 | 2021-06-23 | 419.981 | 163,676 | -24,087 | 0.12% | 68,740,848 |
| 2021-06-24 | 2021-06-22 | 373.587 | 187,763 | +12,833 | 0.14% | 70,145,774 |
| 2021-06-23 | 2021-06-21 | 381.083 | 174,930 | -15,992 | 0.13% | 66,662,819 |
| 2021-06-22 | 2021-06-18 | 361.634 | 190,922 | -7,897 | 0.15% | 69,043,814 |
| 2021-06-21 | 2021-06-17 | 344.818 | 198,819 | +21,718 | 0.15% | 68,556,403 |
| 2021-06-18 | 2021-06-16 | 363.052 | 177,101 | +197 | 0.14% | 64,296,836 |
| 2021-06-17 | 2021-06-15 | 374.600 | 176,904 | -4,344 | 0.14% | 66,268,195 |
| 2021-06-16 | 2021-06-11 | 374.600 | 181,248 | -21,125 | 0.14% | 67,895,457 |
| 2021-06-15 | 2021-06-10 | 339.348 | 202,373 | +987 | 0.15% | 68,674,888 |
| 2021-06-11 | 2021-06-09 | 339.753 | 201,386 | +13,820 | 0.15% | 68,421,552 |
| 2021-06-10 | 2021-06-08 | 351.301 | 187,566 | -12,043 | 0.14% | 65,892,167 |
| 2021-06-09 | 2021-06-07 | 349.478 | 199,609 | -8,293 | 0.15% | 69,758,928 |
| 2021-06-08 | 2021-06-04 | 324.153 | 207,902 | +198 | 0.16% | 67,392,137 |
| 2021-06-07 | 2021-06-03 | 321.520 | 207,704 | +197 | 0.16% | 66,780,915 |
| 2021-06-04 | 2021-06-02 | 323.546 | 207,507 | +5,529 | 0.16% | 67,137,977 |
| 2021-06-03 | 2021-06-01 | 330.231 | 201,978 | +10,464 | 0.15% | 66,699,450 |
| 2021-06-02 | 2021-05-31 | 347.655 | 191,514 | -5,529 | 0.15% | 66,580,705 |
| 2021-06-01 | 2021-05-28 | 320.304 | 197,043 | +3,949 | 0.15% | 63,113,674 |
| 2021-05-31 | 2021-05-27 | 340.361 | 193,094 | +1,777 | 0.15% | 65,721,678 |
| 2021-05-27 | 2021-05-25 | 335.296 | 191,317 | +3,949 | 0.15% | 64,147,855 |
| 2021-05-26 | 2021-05-24 | 340.158 | 187,368 | +1,579 | 0.14% | 63,734,810 |
| 2021-05-25 | 2021-05-21 | 348.465 | 185,789 | -987 | 0.14% | 64,740,944 |
| 2021-05-24 | 2021-05-20 | 344.818 | 186,776 | +1,185 | 0.14% | 64,403,758 |
| 2021-05-21 | 2021-05-18 | 335.701 | 185,591 | -3,751 | 0.14% | 62,303,149 |
| 2021-05-20 | 2021-05-17 | 350.693 | 189,342 | +3,159 | 0.14% | 66,400,998 |
| 2021-05-18 | 2021-05-14 | 334.688 | 186,183 | -2,567 | 0.14% | 62,313,285 |
| 2021-05-17 | 2021-05-13 | 316.657 | 188,750 | -198 | 0.14% | 59,769,073 |
| 2021-05-14 | 2021-05-12 | 321.114 | 188,948 | +593 | 0.14% | 60,673,933 |
| 2021-05-13 | 2021-05-11 | 311.187 | 188,355 | +197 | 0.14% | 58,613,675 |
| 2021-05-12 | 2021-05-10 | 316.050 | 188,158 | -790 | 0.14% | 59,467,252 |
| 2021-05-11 | 2021-05-07 | 307.338 | 188,948 | -197 | 0.14% | 58,070,887 |
| 2021-05-10 | 2021-05-06 | 314.429 | 189,145 | +7,700 | 0.14% | 59,472,633 |
| 2021-05-07 | 2021-05-05 | 369.940 | 181,445 | +987 | 0.14% | 67,123,773 |
| 2021-05-06 | 2021-05-04 | 384.730 | 180,458 | +395 | 0.14% | 69,427,525 |
| 2021-05-05 | 2021-05-03 | 386.553 | 180,063 | +3,949 | 0.14% | 69,603,877 |
| 2021-05-04 | 2021-04-30 | 394.049 | 176,114 | -28,431 | 0.13% | 69,397,539 |
| 2021-05-03 | 2021-04-29 | 380.880 | 204,545 | -3,357 | 0.16% | 77,907,146 |
| 2021-04-30 | 2021-04-28 | 377.841 | 207,902 | -4,146 | 0.16% | 78,553,960 |
| 2021-04-29 | 2021-04-27 | 362.647 | 212,048 | +395 | 0.16% | 76,898,486 |
| 2021-04-28 | 2021-04-26 | 347.452 | 211,653 | -6,713 | 0.16% | 73,539,239 |
| 2021-04-27 | 2021-04-23 | 343.400 | 218,366 | -8,687 | 0.17% | 74,986,883 |
| 2021-04-26 | 2021-04-22 | 334.688 | 227,053 | +592 | 0.17% | 75,991,999 |
| 2021-04-23 | 2021-04-21 | 303.894 | 226,461 | +987 | 0.17% | 68,820,094 |
| 2021-04-22 | 2021-04-20 | 306.933 | 225,474 | -2,764 | 0.17% | 69,205,352 |
| 2021-04-21 | 2021-04-19 | 291.738 | 228,238 | -1,777 | 0.17% | 66,585,709 |
| 2021-04-20 | 2021-04-16 | 271.276 | 230,015 | +3,752 | 0.18% | 62,397,518 |
| 2021-04-19 | 2021-04-15 | 275.328 | 226,263 | +2,566 | 0.17% | 62,296,490 |
| 2021-04-16 | 2021-04-14 | 292.548 | 223,697 | -6,712 | 0.17% | 65,442,206 |
| 2021-04-15 | 2021-04-13 | 316.860 | 230,409 | -1,975 | 0.18% | 73,007,381 |
| 2021-04-14 | 2021-04-12 | 307.135 | 232,384 | +6,516 | 0.18% | 71,373,337 |
| 2021-04-13 | 2021-04-09 | 339.145 | 225,868 | +592 | 0.17% | 76,602,111 |
| 2021-04-12 | 2021-04-08 | 340.564 | 225,276 | +790 | 0.17% | 76,720,817 |
| 2021-04-09 | 2021-04-07 | 338.943 | 224,486 | -1,185 | 0.17% | 76,087,932 |
| 2021-04-08 | 2021-04-01 | 320.507 | 225,671 | -1,185 | 0.17% | 72,329,059 |
| 2021-04-01 | 2021-03-30 | 292.548 | 226,856 | -1,777 | 0.17% | 66,366,367 |
| 2021-03-31 | 2021-03-29 | 279.785 | 228,633 | -197 | 0.17% | 63,968,059 |
| 2021-03-30 | 2021-03-26 | 283.432 | 228,830 | -1,579 | 0.17% | 64,857,657 |
| 2021-03-29 | 2021-03-25 | 268.642 | 230,409 | +789 | 0.18% | 61,897,562 |
| 2021-03-26 | 2021-03-24 | 271.681 | 229,620 | -1,184 | 0.18% | 62,383,404 |
| 2021-03-25 | 2021-03-23 | 285.255 | 230,804 | -395 | 0.18% | 65,837,990 |
| 2021-03-24 | 2021-03-22 | 287.281 | 231,199 | -198 | 0.18% | 66,419,066 |
| 2021-03-23 | 2021-03-19 | 294.777 | 231,397 | +5,923 | 0.18% | 68,210,510 |
| 2021-03-22 | 2021-03-18 | 313.011 | 225,474 | +1,975 | 0.17% | 70,575,755 |
| 2021-03-19 | 2021-03-17 | 309.566 | 223,499 | +395 | 0.17% | 69,187,800 |
| 2021-03-18 | 2021-03-16 | 303.489 | 223,104 | -593 | 0.17% | 67,709,522 |
| 2021-03-17 | 2021-03-15 | 296.803 | 223,697 | -73,249 | 0.17% | 66,393,928 |
| 2021-03-16 | 2021-03-12 | 301.665 | 296,946 | -4,146 | 0.23% | 89,578,288 |
| 2021-03-15 | 2021-03-11 | 299.639 | 301,092 | -1,974 | 0.23% | 90,218,992 |
| 2021-03-12 | 2021-03-10 | 280.798 | 303,066 | -198 | 0.23% | 85,100,288 |
| 2021-03-11 | 2021-03-09 | 267.832 | 303,264 | -3,554 | 0.23% | 81,223,723 |
| 2021-03-10 | 2021-03-08 | 276.543 | 306,818 | +11,847 | 0.23% | 84,848,480 |
| 2021-03-09 | 2021-03-05 | 331.244 | 294,971 | +394 | 0.23% | 97,707,445 |
| 2021-03-08 | 2021-03-04 | 328.205 | 294,577 | +3,949 | 0.22% | 96,681,734 |
| 2021-03-05 | 2021-03-03 | 362.849 | 290,628 | -1,974 | 0.22% | 105,454,136 |
| 2021-03-04 | 2021-03-02 | 350.693 | 292,602 | +2,566 | 0.22% | 102,613,603 |
| 2021-03-03 | 2021-03-01 | 382.096 | 290,036 | -54,690 | 0.22% | 110,821,539 |
| 2021-03-02 | 2021-02-26 | 373.789 | 344,726 | +1,580 | 0.26% | 128,854,916 |
| 2021-03-01 | 2021-02-25 | 398.101 | 343,146 | -4,936 | 0.26% | 136,606,724 |
| 2021-02-26 | 2021-02-24 | 358.797 | 348,082 | +5,923 | 0.27% | 124,890,875 |
| 2021-02-25 | 2021-02-23 | 376.828 | 342,159 | -2,764 | 0.26% | 128,935,198 |
| 2021-02-24 | 2021-02-22 | 354.543 | 344,923 | +18,362 | 0.26% | 122,289,955 |
| 2021-02-23 | 2021-02-19 | 388.984 | 326,561 | +85,490 | 0.25% | 127,027,025 |
| 2021-02-22 | 2021-02-18 | 398.709 | 241,071 | +16,190 | 0.18% | 96,117,097 |
| 2021-02-19 | 2021-02-17 | 439.836 | 224,881 | -5,528 | 0.17% | 98,910,675 |
| 2021-02-18 | 2021-02-16 | 405.800 | 230,409 | +49,951 | 0.18% | 93,499,862 |
| 2021-02-17 | 2021-02-11 | 424.641 | 180,458 | -330,115 | 0.14% | 76,629,854 |
| 2021-02-16 | 2021-02-09 | 362.647 | 510,573 | -33,367 | 0.39% | 185,157,563 |
| 2021-02-10 | 2021-02-08 | 369.737 | 543,940 | +10,464 | 0.42% | 201,114,992 |
| 2021-02-09 | 2021-02-05 | 339.551 | 533,476 | -6,318 | 0.41% | 181,142,134 |
| 2021-02-08 | 2021-02-04 | 304.907 | 539,794 | -395 | 0.41% | 164,586,850 |
| 2021-02-05 | 2021-02-03 | 302.881 | 540,189 | -6,318 | 0.41% | 163,612,888 |
| 2021-02-04 | 2021-02-02 | 291.941 | 546,507 | -7,897 | 0.42% | 159,547,605 |
| 2021-02-03 | 2021-02-01 | 299.842 | 554,404 | -23,495 | 0.42% | 166,233,539 |
| 2021-02-02 | 2021-01-29 | 255.676 | 577,899 | -4,344 | 0.44% | 147,754,895 |
| 2021-02-01 | 2021-01-28 | 240.481 | 582,243 | +3,751 | 0.44% | 140,018,550 |
| 2021-01-29 | 2021-01-27 | 261.349 | 578,492 | +5,726 | 0.44% | 151,188,114 |
| 2021-01-28 | 2021-01-26 | 288.699 | 572,766 | +4,344 | 0.44% | 165,357,034 |
| 2021-01-27 | 2021-01-25 | 291.941 | 568,422 | -1,382 | 0.43% | 165,945,485 |
| 2021-01-26 | 2021-01-22 | 261.349 | 569,804 | -13,821 | 0.44% | 148,917,516 |
| 2021-01-25 | 2021-01-21 | 263.375 | 583,625 | +125,965 | 0.45% | 153,712,016 |
| 2021-01-22 | 2021-01-20 | 254.258 | 457,660 | +14,808 | 0.35% | 116,363,630 |
| 2021-01-21 | 2021-01-19 | 238.050 | 442,852 | +56,467 | 0.34% | 105,420,982 |
| 2021-01-20 | 2021-01-18 | 247.775 | 386,385 | +110,960 | 0.30% | 95,736,445 |
| 2021-01-19 | 2021-01-15 | 237.240 | 275,425 | -11,254 | 0.21% | 65,341,761 |
| 2021-01-18 | 2021-01-14 | 232.985 | 286,679 | -44,621 | 0.22% | 66,791,977 |
| 2021-01-15 | 2021-01-13 | 229.136 | 331,300 | -17,177 | 0.25% | 75,912,732 |
| 2021-01-14 | 2021-01-12 | 229.744 | 348,477 | -16,585 | 0.27% | 80,060,400 |
| 2021-01-13 | 2021-01-11 | 208.674 | 365,062 | +4,739 | 0.28% | 76,178,854 |
| 2021-01-12 | 2021-01-08 | 222.855 | 360,323 | -7,898 | 0.28% | 80,299,945 |
| 2021-01-11 | 2021-01-07 | 201.583 | 368,221 | -15,992 | 0.28% | 74,227,052 |
| 2021-01-07 | 2021-01-05 | 181.222 | 384,213 | -2,369 | 0.29% | 69,627,849 |
| 2021-01-06 | 2021-01-04 | 178.183 | 386,582 | -1,777 | 0.30% | 68,882,365 |
| 2021-01-05 | 2020-12-31 | 178.791 | 388,359 | -63,180 | 0.30% | 69,435,037 |
| 2021-01-04 | 2020-12-29 | 164.204 | 451,539 | +15,202 | 0.34% | 74,144,487 |
| 2020-12-30 | 2020-12-28 | 170.586 | 436,337 | +4,147 | 0.33% | 74,432,861 |
| 2020-12-29 | 2020-12-24 | 175.245 | 432,190 | +2,369 | 0.33% | 75,739,320 |
| 2020-12-28 | 2020-12-22 | 182.741 | 429,821 | -2,172 | 0.33% | 78,546,122 |
| 2020-12-23 | 2020-12-21 | 181.323 | 431,993 | -9,082 | 0.33% | 78,330,397 |
| 2020-12-22 | 2020-12-18 | 176.056 | 441,075 | +6,713 | 0.34% | 77,653,816 |
| 2020-12-21 | 2020-12-17 | 174.131 | 434,362 | +2,172 | 0.33% | 75,635,953 |
| 2020-12-18 | 2020-12-16 | 164.305 | 432,190 | +7,897 | 0.33% | 71,011,085 |
| 2020-12-17 | 2020-12-15 | 157.721 | 424,293 | +10,267 | 0.32% | 66,919,866 |
| 2020-12-16 | 2020-12-14 | 170.282 | 414,026 | -2,172 | 0.32% | 70,501,103 |
| 2020-12-15 | 2020-12-11 | 172.713 | 416,198 | +24,482 | 0.32% | 71,882,795 |
| 2020-12-14 | 2020-12-10 | 189.225 | 391,716 | -5,528 | 0.30% | 74,122,280 |
| 2020-12-11 | 2020-12-09 | 169.674 | 397,244 | +1,185 | 0.30% | 67,401,994 |
| 2020-12-10 | 2020-12-08 | 174.232 | 396,059 | +197 | 0.30% | 69,006,328 |
| 2020-12-09 | 2020-12-07 | 182.539 | 395,862 | +3,356 | 0.30% | 72,260,204 |
| 2020-12-08 | 2020-12-04 | 187.401 | 392,506 | +39,488 | 0.30% | 73,556,086 |
| 2020-12-07 | 2020-12-03 | 176.664 | 353,018 | +9,279 | 0.27% | 62,365,429 |
| 2020-12-04 | 2020-12-02 | 172.206 | 343,739 | -592 | 0.26% | 59,194,085 |
| 2020-12-03 | 2020-12-01 | 177.474 | 344,331 | +395 | 0.26% | 61,109,793 |
| 2020-12-02 | 2020-11-30 | 172.206 | 343,936 | -9,872 | 0.26% | 59,228,010 |
| 2020-12-01 | 2020-11-27 | 163.697 | 353,808 | +1,580 | 0.27% | 57,917,471 |
| 2020-11-30 | 2020-11-26 | 162.684 | 352,228 | +2,764 | 0.27% | 57,302,029 |
| 2020-11-27 | 2020-11-25 | 160.152 | 349,464 | -1,185 | 0.27% | 55,967,370 |
| 2020-11-26 | 2020-11-24 | 157.316 | 350,649 | +1,580 | 0.27% | 55,162,590 |
| 2020-11-25 | 2020-11-23 | 165.217 | 349,069 | -8,885 | 0.27% | 57,672,108 |
| 2020-11-24 | 2020-11-20 | 158.835 | 357,954 | -6,515 | 0.27% | 56,855,681 |
| 2020-11-23 | 2020-11-19 | 156.404 | 364,469 | -988 | 0.28% | 57,004,413 |
| 2020-11-20 | 2020-11-18 | 152.960 | 365,457 | -1,184 | 0.28% | 55,900,259 |
| 2020-11-19 | 2020-11-17 | 147.692 | 366,641 | +9,477 | 0.28% | 54,150,084 |
| 2020-11-18 | 2020-11-16 | 156.303 | 357,164 | +790 | 0.27% | 55,825,701 |
| 2020-11-17 | 2020-11-13 | 159.038 | 356,374 | -3,357 | 0.27% | 56,676,921 |
| 2020-11-16 | 2020-11-12 | 152.453 | 359,731 | +198 | 0.27% | 54,842,210 |
| 2020-11-13 | 2020-11-11 | 147.388 | 359,533 | +8,292 | 0.27% | 52,991,027 |
| 2020-11-12 | 2020-11-10 | 156.910 | 351,241 | +4,343 | 0.27% | 55,113,400 |
| 2020-11-11 | 2020-11-09 | 164.305 | 346,898 | -3,751 | 0.26% | 56,997,162 |
| 2020-11-10 | 2020-11-06 | 157.012 | 350,649 | -2,369 | 0.27% | 55,056,029 |
| 2020-11-06 | 2020-11-04 | 154.986 | 353,018 | +3,949 | 0.27% | 54,712,791 |
| 2020-11-05 | 2020-11-03 | 146.781 | 349,069 | -988 | 0.27% | 51,236,594 |
| 2020-11-04 | 2020-11-02 | 145.059 | 350,057 | +17,375 | 0.27% | 50,778,792 |
| 2020-11-03 | 2020-10-30 | 152.859 | 332,682 | +25,469 | 0.25% | 50,853,299 |
| 2020-11-02 | 2020-10-29 | 158.633 | 307,213 | +3,949 | 0.23% | 48,733,986 |
| 2020-10-30 | 2020-10-28 | 155.492 | 303,264 | +6,516 | 0.23% | 47,155,225 |
| 2020-10-29 | 2020-10-27 | 167.749 | 296,748 | +24,284 | 0.23% | 49,779,292 |
| 2020-10-28 | 2020-10-23 | 172.713 | 272,464 | +8,688 | 0.21% | 47,058,068 |
| 2020-10-27 | 2020-10-22 | 185.375 | 263,776 | +8,884 | 0.20% | 48,897,533 |
| 2020-10-23 | 2020-10-21 | 192.466 | 254,892 | +21,324 | 0.19% | 49,058,062 |
| 2020-10-22 | 2020-10-20 | 181.931 | 233,568 | +987 | 0.18% | 42,493,280 |
| 2020-10-21 | 2020-10-19 | 185.780 | 232,581 | -6,121 | 0.18% | 43,208,993 |
| 2020-10-20 | 2020-10-16 | 179.297 | 238,702 | +11,649 | 0.18% | 42,798,634 |
| 2020-10-19 | 2020-10-15 | 182.438 | 227,053 | +4,344 | 0.17% | 41,422,999 |
| 2020-10-16 | 2020-10-14 | 178.588 | 222,709 | -1,777 | 0.17% | 39,773,212 |
| 2020-10-15 | 2020-10-12 | 183.248 | 224,486 | -3,357 | 0.17% | 41,136,602 |
| 2020-10-14 | 2020-10-09 | 177.271 | 227,843 | -1,184 | 0.17% | 40,390,044 |
| 2020-10-12 | 2020-10-08 | 176.056 | 229,027 | -2,567 | 0.17% | 40,321,534 |
| 2020-10-09 | 2020-10-07 | 173.726 | 231,594 | +987 | 0.18% | 40,233,889 |
| 2020-10-08 | 2020-10-06 | 176.258 | 230,607 | -4,936 | 0.18% | 40,646,422 |
| 2020-10-07 | 2020-10-05 | 170.383 | 235,543 | +8,490 | 0.18% | 40,132,552 |
| 2020-10-06 | 2020-09-30 | 166.534 | 227,053 | -197 | 0.17% | 37,811,999 |
| 2020-10-05 | 2020-09-29 | 161.165 | 227,250 | +4,146 | 0.17% | 36,624,749 |
| 2020-09-30 | 2020-09-28 | 167.142 | 223,104 | +6,515 | 0.17% | 37,289,957 |
| 2020-09-29 | 2020-09-25 | 170.181 | 216,589 | +3,159 | 0.17% | 36,859,230 |
| 2020-09-28 | 2020-09-24 | 178.284 | 213,430 | +1,580 | 0.16% | 38,051,231 |
| 2020-09-25 | 2020-09-23 | 184.362 | 211,850 | -3,159 | 0.16% | 39,057,140 |
| 2020-09-24 | 2020-09-22 | 168.155 | 215,009 | -198 | 0.16% | 36,154,746 |
| 2020-09-23 | 2020-09-21 | 170.282 | 215,207 | +790 | 0.16% | 36,645,841 |
| 2020-09-21 | 2020-09-17 | 177.170 | 214,417 | +9,872 | 0.16% | 37,988,278 |
| 2020-09-18 | 2020-09-16 | 184.362 | 204,545 | -6,318 | 0.16% | 37,710,374 |
| 2020-09-17 | 2020-09-15 | 181.728 | 210,863 | -1,777 | 0.16% | 38,319,815 |
| 2020-09-16 | 2020-09-14 | 179.804 | 212,640 | +790 | 0.16% | 38,233,487 |
| 2020-09-15 | 2020-09-11 | 180.310 | 211,850 | +1,777 | 0.16% | 38,198,742 |
| 2020-09-14 | 2020-09-10 | 169.978 | 210,073 | -5,924 | 0.16% | 35,707,774 |
| 2020-09-10 | 2020-09-08 | 173.219 | 215,997 | -1,579 | 0.16% | 37,414,885 |
| 2020-09-09 | 2020-09-07 | 163.697 | 217,576 | +395 | 0.17% | 35,616,639 |
| 2020-09-08 | 2020-09-04 | 171.599 | 217,181 | +790 | 0.17% | 37,267,977 |
| 2020-09-07 | 2020-09-03 | 173.219 | 216,391 | +789 | 0.17% | 37,483,133 |
| 2020-09-04 | 2020-09-02 | 158.025 | 215,602 | +1,382 | 0.16% | 34,070,458 |
| 2020-09-03 | 2020-09-01 | 160.962 | 214,220 | -7,502 | 0.16% | 34,481,369 |
| 2020-09-02 | 2020-08-31 | 166.433 | 221,722 | +3,949 | 0.17% | 36,901,748 |
| 2020-09-01 | 2020-08-28 | 175.955 | 217,773 | +1,382 | 0.17% | 38,318,142 |
| 2020-08-31 | 2020-08-27 | 182.438 | 216,391 | -1,580 | 0.17% | 39,477,850 |
| 2020-08-28 | 2020-08-26 | 182.032 | 217,971 | -2,172 | 0.17% | 39,677,781 |
| 2020-08-27 | 2020-08-25 | 185.375 | 220,143 | -7,700 | 0.17% | 40,809,057 |
| 2020-08-26 | 2020-08-24 | 194.087 | 227,843 | +5,134 | 0.17% | 44,221,328 |
| 2020-08-25 | 2020-08-21 | 203.811 | 222,709 | +4,936 | 0.17% | 45,390,642 |
| 2020-08-24 | 2020-08-20 | 202.191 | 217,773 | +5,330 | 0.17% | 44,031,670 |
| 2020-08-21 | 2020-08-19 | 205.432 | 212,443 | +8,095 | 0.16% | 43,642,635 |
| 2020-08-20 | 2020-08-18 | 211.915 | 204,348 | -592 | 0.16% | 43,304,463 |
| 2020-08-19 | 2020-08-17 | 222.450 | 204,940 | +31,590 | 0.16% | 45,588,957 |
| 2020-08-18 | 2020-08-14 | 195.302 | 173,350 | +4,344 | 0.13% | 33,855,674 |
| 2020-08-17 | 2020-08-13 | 201.380 | 169,006 | +3,553 | 0.13% | 34,034,478 |
| 2020-08-14 | 2020-08-12 | 210.497 | 165,453 | +20,139 | 0.13% | 34,827,378 |
| 2020-08-13 | 2020-08-11 | 225.894 | 145,314 | +12,834 | 0.11% | 32,825,618 |
| 2020-08-12 | 2020-08-10 | 225.084 | 132,480 | +15,597 | 0.10% | 29,819,129 |
| 2020-08-11 | 2020-08-07 | 244.128 | 116,883 | +2,172 | 0.09% | 28,534,415 |
| 2020-08-10 | 2020-08-06 | 254.866 | 114,711 | +5,528 | 0.09% | 29,235,888 |
| 2020-08-07 | 2020-08-05 | 258.107 | 109,183 | -2,764 | 0.08% | 28,180,911 |
| 2020-08-06 | 2020-08-04 | 261.754 | 111,947 | -2,369 | 0.09% | 29,302,559 |
| 2020-08-05 | 2020-08-03 | 263.577 | 114,316 | -2,172 | 0.09% | 30,131,094 |
| 2020-08-04 | 2020-07-31 | 274.923 | 116,488 | -1,185 | 0.09% | 32,025,183 |
| 2020-08-03 | 2020-07-30 | 268.440 | 117,673 | +26,259 | 0.09% | 31,588,084 |
| 2020-07-31 | 2020-07-29 | 249.193 | 91,414 | -30,010 | 0.07% | 22,779,721 |
| 2020-07-30 | 2020-07-28 | 222.855 | 121,424 | -4,936 | 0.09% | 27,060,001 |
| 2020-07-29 | 2020-07-27 | 214.144 | 126,360 | +1,382 | 0.10% | 27,059,214 |
| 2020-07-28 | 2020-07-24 | 217.791 | 124,978 | +3,751 | 0.10% | 27,219,028 |
| 2020-07-27 | 2020-07-23 | 229.136 | 121,227 | -789 | 0.09% | 27,777,461 |
| 2020-07-24 | 2020-07-22 | 227.718 | 122,016 | +5,528 | 0.09% | 27,785,209 |
| 2020-07-23 | 2020-07-21 | 213.739 | 116,488 | +18,559 | 0.09% | 24,897,987 |
| 2020-07-22 | 2020-07-20 | 210.092 | 97,929 | +2,962 | 0.07% | 20,574,091 |
| 2020-07-21 | 2020-07-17 | 205.635 | 94,967 | -3,357 | 0.07% | 19,528,520 |
| 2020-07-20 | 2020-07-16 | 221.032 | 98,324 | +7,305 | 0.08% | 21,732,759 |
| 2020-07-17 | 2020-07-15 | 245.749 | 91,019 | +12,044 | 0.07% | 22,367,809 |
| 2020-07-16 | 2020-07-14 | 241.089 | 78,975 | +5,726 | 0.06% | 19,040,010 |
| 2020-07-15 | 2020-07-13 | 252.434 | 73,249 | -9,675 | 0.06% | 18,490,571 |
| 2020-07-14 | 2020-07-10 | 228.326 | 82,924 | -3,356 | 0.06% | 18,933,667 |
| 2020-07-13 | 2020-07-09 | 229.744 | 86,280 | +2,172 | 0.07% | 19,822,288 |
| 2020-07-10 | 2020-07-08 | 229.946 | 84,108 | -3,949 | 0.06% | 19,340,324 |
| 2020-07-09 | 2020-07-07 | 224.679 | 88,057 | -5,331 | 0.07% | 19,784,542 |
| 2020-07-08 | 2020-07-06 | 221.640 | 93,388 | +10,662 | 0.07% | 20,698,505 |
| 2020-07-07 | 2020-07-03 | 230.757 | 82,726 | -8,490 | 0.06% | 19,089,578 |
| 2020-07-06 | 2020-07-02 | 219.817 | 91,216 | -1,185 | 0.07% | 20,050,783 |
| 2020-07-03 | 2020-06-30 | 216.575 | 92,401 | +3,357 | 0.07% | 20,011,745 |
| 2020-07-02 | 2020-06-29 | 221.842 | 89,044 | +8,095 | 0.07% | 19,753,741 |
| 2020-06-30 | 2020-06-26 | 222.855 | 80,949 | +5,528 | 0.06% | 18,039,926 |
| 2020-06-29 | 2020-06-24 | 227.920 | 75,421 | -15,400 | 0.06% | 17,189,981 |
| 2020-06-26 | 2020-06-23 | 197.531 | 90,821 | -3,159 | 0.07% | 17,939,960 |
| 2020-06-24 | 2020-06-22 | 200.165 | 93,980 | -9,477 | 0.07% | 18,811,480 |
| 2020-06-23 | 2020-06-19 | 187.705 | 103,457 | +987 | 0.08% | 19,419,403 |
| 2020-06-22 | 2020-06-18 | 186.388 | 102,470 | +7,897 | 0.08% | 19,099,199 |
| 2020-06-19 | 2020-06-17 | 191.453 | 94,573 | +13,821 | 0.07% | 18,106,293 |
| 2020-06-18 | 2020-06-16 | 202.191 | 80,752 | -7,700 | 0.06% | 16,327,301 |
| 2020-06-17 | 2020-06-15 | 189.427 | 88,452 | -5,528 | 0.07% | 16,755,209 |
| 2020-06-16 | 2020-06-12 | 177.778 | 93,980 | +2,961 | 0.07% | 16,707,564 |
| 2020-06-15 | 2020-06-11 | 183.856 | 91,019 | -4,936 | 0.07% | 16,734,366 |
| 2020-06-12 | 2020-06-10 | 180.614 | 95,955 | +395 | 0.07% | 17,330,837 |
| 2020-06-11 | 2020-06-09 | 186.895 | 95,560 | +3,159 | 0.07% | 17,859,656 |
| 2020-06-10 | 2020-06-08 | 174.739 | 92,401 | -3,948 | 0.07% | 16,146,052 |
| 2020-06-09 | 2020-06-05 | 186.996 | 96,349 | -790 | 0.07% | 18,016,876 |
| 2020-06-08 | 2020-06-04 | 191.048 | 97,139 | -5,528 | 0.07% | 18,558,202 |
| 2020-06-05 | 2020-06-03 | 194.593 | 102,667 | -9,675 | 0.08% | 19,978,313 |
| 2020-06-04 | 2020-06-02 | 195.505 | 112,342 | -5,528 | 0.09% | 21,963,424 |
| 2020-06-03 | 2020-06-01 | 192.669 | 117,870 | -790 | 0.09% | 22,709,856 |
| 2020-06-02 | 2020-05-29 | 183.754 | 118,660 | -3,159 | 0.09% | 21,804,303 |
| 2020-06-01 | 2020-05-28 | 165.318 | 121,819 | -2,369 | 0.09% | 20,138,901 |
| 2020-05-29 | 2020-05-27 | 176.258 | 124,188 | -10,464 | 0.09% | 21,889,179 |
| 2020-05-28 | 2020-05-26 | 172.004 | 134,652 | -6,121 | 0.10% | 23,160,668 |
| 2020-05-27 | 2020-05-25 | 193.580 | 140,773 | +41,857 | 0.11% | 27,250,887 |
| 2020-05-26 | 2020-05-22 | 224.881 | 98,916 | +2,764 | 0.08% | 22,244,370 |
| 2020-05-25 | 2020-05-21 | 216.778 | 96,152 | +5,726 | 0.07% | 20,843,598 |
| 2020-05-22 | 2020-05-20 | 249.193 | 90,426 | +6,120 | 0.07% | 22,533,519 |
| 2020-05-21 | 2020-05-19 | 228.933 | 84,306 | +10,267 | 0.06% | 19,300,453 |
| 2020-05-20 | 2020-05-18 | 216.170 | 74,039 | +4,541 | 0.06% | 16,004,995 |
| 2020-05-19 | 2020-05-15 | 198.443 | 69,498 | +3,356 | 0.05% | 13,791,367 |
| 2020-05-18 | 2020-05-14 | 181.526 | 66,142 | +2,765 | 0.05% | 12,006,486 |
| 2020-05-15 | 2020-05-13 | 177.170 | 63,377 | +1,777 | 0.05% | 11,228,508 |
| 2020-05-14 | 2020-05-12 | 170.181 | 61,600 | +1,776 | 0.05% | 10,483,121 |
| 2020-05-13 | 2020-05-11 | 165.116 | 59,824 | +790 | 0.05% | 9,877,878 |
| 2020-05-12 | 2020-05-08 | 161.773 | 59,034 | -2,172 | 0.05% | 9,550,095 |
| 2020-05-11 | 2020-05-07 | 158.633 | 61,206 | -1,184 | 0.05% | 9,709,265 |
| 2020-05-08 | 2020-05-06 | 152.960 | 62,390 | -11,846 | 0.05% | 9,543,167 |
| 2020-05-07 | 2020-05-05 | 157.417 | 74,236 | -3,554 | 0.06% | 11,686,008 |
| 2020-05-06 | 2020-05-04 | 155.999 | 77,790 | +2,961 | 0.06% | 12,135,148 |
| 2020-05-05 | 2020-04-29 | 166.635 | 74,829 | +7,503 | 0.06% | 12,469,138 |
| 2020-05-04 | 2020-04-28 | 166.027 | 67,326 | -2,962 | 0.05% | 11,177,955 |
| 2020-04-29 | 2020-04-27 | 164.001 | 70,288 | +395 | 0.05% | 11,527,327 |
| 2020-04-27 | 2020-04-23 | 144.046 | 69,893 | +4,541 | 0.05% | 10,067,783 |
| 2020-04-24 | 2020-04-22 | 148.908 | 65,352 | -2,764 | 0.05% | 9,731,433 |
| 2020-04-23 | 2020-04-21 | 137.866 | 68,116 | -790 | 0.05% | 9,390,914 |
| 2020-04-22 | 2020-04-20 | 138.576 | 68,906 | -592 | 0.05% | 9,548,688 |
| 2020-04-21 | 2020-04-17 | 127.838 | 69,498 | +2,172 | 0.05% | 8,884,485 |
| 2020-04-20 | 2020-04-16 | 128.142 | 67,326 | +1,777 | 0.05% | 8,627,281 |
| 2020-04-17 | 2020-04-15 | 136.955 | 65,549 | +1,382 | 0.05% | 8,977,251 |
| 2020-04-16 | 2020-04-14 | 140.703 | 64,167 | +15,597 | 0.05% | 9,028,478 |
| 2020-04-15 | 2020-04-09 | 132.194 | 48,570 | -8,489 | 0.04% | 6,420,653 |
| 2020-04-14 | 2020-04-08 | 137.259 | 57,059 | +592 | 0.04% | 7,831,844 |
| 2020-04-09 | 2020-04-07 | 137.157 | 56,467 | +5,528 | 0.04% | 7,744,867 |
| 2020-04-08 | 2020-04-06 | 159.646 | 50,939 | +6,318 | 0.04% | 8,132,184 |
| 2020-04-06 | 2020-04-02 | 145.970 | 44,621 | +1,580 | 0.03% | 6,513,342 |
| 2020-04-03 | 2020-04-01 | 132.802 | 43,041 | +197 | 0.03% | 5,715,913 |
| 2020-04-02 | 2020-03-31 | 126.622 | 42,844 | +3,554 | 0.03% | 5,425,011 |
| 2020-04-01 | 2020-03-30 | 122.570 | 39,290 | +790 | 0.03% | 4,815,795 |
| 2020-03-31 | 2020-03-27 | 118.519 | 38,500 | -7,305 | 0.03% | 4,562,965 |
| 2020-03-30 | 2020-03-26 | 122.570 | 45,805 | -5,924 | 0.03% | 5,614,342 |
| 2020-03-27 | 2020-03-25 | 113.656 | 51,729 | +5,331 | 0.04% | 5,879,326 |
| 2020-03-26 | 2020-03-24 | 117.911 | 46,398 | +2,567 | 0.04% | 5,470,825 |
| 2020-03-25 | 2020-03-23 | 109.908 | 43,831 | +3,949 | 0.03% | 4,817,389 |
| 2020-03-24 | 2020-03-20 | 95.220 | 39,882 | -10,267 | 0.03% | 3,797,566 |
| 2020-03-23 | 2020-03-19 | 83.672 | 50,149 | +9,082 | 0.04% | 4,196,072 |
| 2020-03-20 | 2020-03-18 | 80.481 | 41,067 | +20,534 | 0.03% | 3,305,122 |
| 2020-03-19 | 2020-03-17 | 86.610 | 20,533 | -593 | 0.02% | 1,778,358 |
| 2020-03-17 | 2020-03-13 | 80.481 | 21,126 | +1,975 | 0.02% | 1,700,246 |
| 2020-03-16 | 2020-03-12 | 80.025 | 19,151 | -790 | 0.01% | 1,532,566 |
| 2020-03-12 | 2020-03-10 | 80.734 | 19,941 | -987 | 0.02% | 1,609,926 |
| 2020-03-11 | 2020-03-09 | 78.101 | 20,928 | +1,184 | 0.02% | 1,634,492 |
| 2020-03-10 | 2020-03-06 | 88.585 | 19,744 | +3,357 | 0.02% | 1,749,023 |
| 2020-03-09 | 2020-03-05 | 87.825 | 16,387 | +592 | 0.01% | 1,439,193 |
| 2020-03-06 | 2020-03-04 | 99.069 | 15,795 | -197 | 0.01% | 1,564,801 |
| 2020-03-05 | 2020-03-03 | 86.205 | 15,992 | -198 | 0.01% | 1,378,583 |
| 2020-02-28 | 2020-02-26 | 85.090 | 16,190 | +592 | 0.01% | 1,377,611 |
| 2020-02-27 | 2020-02-25 | 84.179 | 15,598 | +1,383 | 0.01% | 1,313,018 |
| 2020-02-26 | 2020-02-24 | 82.305 | 14,215 | +789 | 0.01% | 1,169,959 |
| 2020-02-21 | 2020-02-19 | 83.166 | 13,426 | +198 | 0.01% | 1,116,581 |
| 2020-02-20 | 2020-02-18 | 86.205 | 13,228 | +395 | 0.01% | 1,140,314 |
| 2020-02-19 | 2020-02-17 | 85.090 | 12,833 | +394 | 0.01% | 1,091,963 |
| 2020-02-14 | 2020-02-12 | 78.506 | 12,439 | -197 | 0.01% | 976,535 |
| 2020-02-12 | 2020-02-10 | 77.037 | 12,636 | +197 | 0.01% | 973,441 |
| 2020-02-06 | 2020-02-04 | 74.251 | 12,439 | -592 | 0.01% | 923,613 |
| 2020-02-05 | 2020-02-03 | 69.896 | 13,031 | -1,184 | 0.01% | 910,809 |
| 2020-02-03 | 2020-01-30 | 63.463 | 14,215 | -1,975 | 0.01% | 902,129 |
| 2020-01-31 | 2020-01-29 | 66.755 | 16,190 | +1,580 | 0.01% | 1,080,769 |
| 2020-01-30 | 2020-01-24 | 68.376 | 14,610 | -395 | 0.01% | 998,975 |
| 2020-01-22 | 2020-01-20 | 64.375 | 15,005 | +197 | 0.01% | 965,944 |
| 2020-01-20 | 2020-01-16 | 61.336 | 14,808 | +198 | 0.01% | 908,262 |
| 2020-01-17 | 2020-01-15 | 58.196 | 14,610 | -593 | 0.01% | 850,239 |
| 2020-01-16 | 2020-01-14 | 59.209 | 15,203 | +198 | 0.01% | 900,149 |
| 2020-01-15 | 2020-01-13 | 60.981 | 15,005 | +395 | 0.01% | 915,025 |
| 2020-01-10 | 2020-01-08 | 57.183 | 14,610 | +987 | 0.01% | 835,439 |
| 2020-01-06 | 2020-01-02 | 60.627 | 13,623 | +3,159 | 0.01% | 825,919 |
| 2019-12-27 | 2019-12-20 | 55.815 | 10,464 | +197 | 0.01% | 584,050 |
| 2019-12-18 | 2019-12-16 | 52.219 | 10,267 | -395 | 0.01% | 536,133 |
| 2019-12-17 | 2019-12-13 | 50.902 | 10,662 | +395 | 0.01% | 542,719 |
| 2019-12-05 | 2019-12-03 | 50.801 | 10,267 | -18,559 | 0.01% | 521,573 |
| 2019-12-03 | 2019-11-29 | 53.181 | 28,826 | -592 | 0.02% | 1,533,007 |
| 2019-12-02 | 2019-11-28 | 54.194 | 29,418 | -198 | 0.02% | 1,594,291 |
| 2019-11-28 | 2019-11-26 | 51.155 | 29,616 | -789 | 0.02% | 1,515,020 |
| 2019-11-27 | 2019-11-25 | 50.548 | 30,405 | +395 | 0.02% | 1,536,902 |
| 2019-11-25 | 2019-11-21 | 44.115 | 30,010 | -198 | 0.02% | 1,323,899 |
| 2019-11-22 | 2019-11-20 | 42.343 | 30,208 | +2,962 | 0.02% | 1,279,083 |
| 2019-11-15 | 2019-11-13 | 38.949 | 27,246 | +2,566 | 0.02% | 1,061,206 |
| 2019-11-06 | 2019-11-04 | 40.063 | 24,680 | -1,974 | 0.02% | 988,763 |
| 2019-11-05 | 2019-11-01 | 39.152 | 26,654 | +1,974 | 0.02% | 1,043,548 |
| 2019-11-01 | 2019-10-30 | 39.810 | 24,680 | -395 | 0.02% | 982,513 |
| 2019-10-21 | 2019-10-17 | 43.153 | 25,075 | -1,579 | 0.02% | 1,082,059 |
| 2019-10-18 | 2019-10-16 | 41.279 | 26,654 | -987 | 0.02% | 1,100,248 |
| 2019-10-03 | 2019-09-30 | 33.834 | 27,641 | -9,280 | 0.02% | 935,192 |
| 2019-09-25 | 2019-09-23 | 34.239 | 36,921 | +395 | 0.03% | 1,264,127 |
| 2019-08-27 | 2019-08-23 | 33.834 | 36,526 | -592 | 0.03% | 1,235,803 |
| 2019-08-23 | 2019-08-21 | 33.428 | 37,118 | -198 | 0.03% | 1,240,792 |
| 2019-08-22 | 2019-08-20 | 33.428 | 37,316 | +198 | 0.03% | 1,247,411 |
| 2019-08-16 | 2019-08-14 | 31.808 | 37,118 | +395 | 0.03% | 1,180,633 |
| 2019-07-08 | 2019-07-04 | 36.467 | 36,723 | -988 | 0.03% | 1,339,187 |
| 2019-07-05 | 2019-07-03 | 36.619 | 37,711 | +198 | 0.03% | 1,380,947 |
| 2019-07-04 | 2019-07-02 | 36.771 | 37,513 | -987 | 0.03% | 1,379,396 |
| 2019-07-02 | 2019-06-27 | 34.543 | 38,500 | -80,950 | 0.03% | 1,329,890 |
| 2019-06-27 | 2019-06-25 | 33.428 | 119,450 | -987 | 0.09% | 3,993,013 |
| 2019-06-19 | 2019-06-17 | 30.896 | 120,437 | -987 | 0.09% | 3,721,006 |
| 2019-06-17 | 2019-06-13 | 32.517 | 121,424 | +987 | 0.09% | 3,948,300 |
| 2019-06-06 | 2019-06-04 | 30.491 | 120,437 | -1,974 | 0.09% | 3,672,206 |
| 2019-06-04 | 2019-05-31 | 34.188 | 122,411 | +987 | 0.09% | 4,184,994 |
| 2019-05-28 | 2019-05-24 | 35.049 | 121,424 | +1,974 | 0.09% | 4,255,800 |
| 2019-05-27 | 2019-05-23 | 34.948 | 119,450 | -4,146 | 0.09% | 4,174,513 |
| 2019-05-21 | 2019-05-17 | 36.163 | 123,596 | -592 | 0.09% | 4,469,647 |
| 2019-05-14 | 2019-05-09 | 37.430 | 124,188 | +197 | 0.09% | 4,648,305 |
| 2019-05-10 | 2019-05-08 | 38.392 | 123,991 | +198 | 0.09% | 4,760,252 |
| 2019-05-08 | 2019-05-06 | 37.936 | 123,793 | +77,593 | 0.09% | 4,696,221 |
| 2019-05-07 | 2019-05-03 | 39.506 | 46,200 | -198 | 0.04% | 1,825,186 |
| 2019-05-03 | 2019-04-30 | 39.354 | 46,398 | -2,566 | 0.04% | 1,825,958 |
| 2019-05-02 | 2019-04-29 | 38.746 | 48,964 | +1,184 | 0.04% | 1,897,182 |
| 2019-04-30 | 2019-04-26 | 38.848 | 47,780 | -197 | 0.04% | 1,856,146 |
| 2019-04-29 | 2019-04-25 | 40.215 | 47,977 | -44,621 | 0.04% | 1,929,408 |
| 2019-04-26 | 2019-04-24 | 40.924 | 92,598 | +4,738 | 0.07% | 3,789,514 |
| 2019-04-25 | 2019-04-23 | 44.065 | 87,860 | -9,872 | 0.07% | 3,871,516 |
| 2019-04-24 | 2019-04-18 | 44.318 | 97,732 | +1,975 | 0.07% | 4,331,272 |
| 2019-04-23 | 2019-04-17 | 44.166 | 95,757 | +44,226 | 0.07% | 4,229,194 |
| 2019-04-18 | 2019-04-16 | 44.368 | 51,531 | +9,674 | 0.04% | 2,286,353 |
| 2019-04-17 | 2019-04-15 | 42.140 | 41,857 | -55,282 | 0.03% | 1,763,851 |
| 2019-04-16 | 2019-04-12 | 41.633 | 97,139 | +31,590 | 0.07% | 4,044,232 |
| 2019-04-15 | 2019-04-11 | 41.988 | 65,549 | +25,272 | 0.05% | 2,752,271 |
| 2019-04-12 | 2019-04-10 | 42.748 | 40,277 | +395 | 0.03% | 1,721,750 |
| 2019-04-11 | 2019-04-09 | 43.457 | 39,882 | -2,370 | 0.03% | 1,733,145 |
| 2019-04-10 | 2019-04-08 | 40.266 | 42,252 | +3,752 | 0.03% | 1,701,316 |
| 2019-04-09 | 2019-04-04 | 40.519 | 38,500 | -49,755 | 0.03% | 1,559,988 |
| 2019-04-04 | 2019-04-02 | 38.645 | 88,255 | +41,857 | 0.07% | 3,410,629 |
| 2019-04-03 | 2019-04-01 | 35.049 | 46,398 | +30,603 | 0.04% | 1,626,207 |
| 2019-04-02 | 2019-03-29 | 35.049 | 15,795 | -2,567 | 0.01% | 553,600 |
| 2019-04-01 | 2019-03-28 | 35.150 | 18,362 | 0.01% | 645,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy