History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 0 +0
2025-10-13 2025-10-09 49.060 0 +0
2025-10-10 2025-10-08 51.900 0 +0
2025-10-09 2025-10-06 51.600 0 +0
2025-10-08 2025-10-03 52.100 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 49.500 0 +0
2025-10-02 2025-09-29 48.280 0 +0
2025-09-30 2025-09-26 46.960 0 +0
2025-09-29 2025-09-25 48.900 0 +0
2025-09-26 2025-09-24 49.000 0 +0
2025-09-25 2025-09-23 49.320 0 +0
2025-09-24 2025-09-22 50.800 0 +0
2025-09-23 2025-09-19 51.600 0 +0
2025-09-22 2025-09-18 52.600 0 +0
2025-09-19 2025-09-17 53.200 0 +0
2025-09-18 2025-09-16 53.550 0 +0
2025-09-17 2025-09-15 54.800 0 +0
2025-09-16 2025-09-12 54.350 0 +0
2025-09-15 2025-09-11 53.800 0 +0
2025-09-12 2025-09-10 53.400 0 +0
2025-09-11 2025-09-09 54.750 0 +0
2025-09-10 2025-09-08 55.500 0 +0
2025-09-09 2025-09-05 51.900 0 +0
2025-09-08 2025-09-04 48.360 0 +0
2025-09-05 2025-09-03 52.000 0 +0
2025-09-04 2025-09-02 49.920 0 +0
2025-09-03 2025-09-01 50.900 0 +0
2025-09-02 2025-08-29 48.860 0 +0
2025-09-01 2025-08-28 47.060 0 +0
2025-08-29 2025-08-27 47.860 0 +0
2025-08-28 2025-08-26 50.000 0 +0
2025-08-27 2025-08-25 51.700 0 +0
2025-08-26 2025-08-22 51.800 0 +0
2025-08-25 2025-08-21 48.820 0 +0
2025-08-22 2025-08-20 47.420 0 +0
2025-08-21 2025-08-19 48.800 0 +0
2025-08-20 2025-08-18 49.900 0 +0
2025-08-19 2025-08-15 50.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 49.140 0 +0
2025-08-14 2025-08-12 47.080 0 +0
2025-08-13 2025-08-11 50.600 0 +0
2025-08-12 2025-08-08 49.460 0 +0
2025-08-11 2025-08-07 49.860 0 +0
2025-08-08 2025-08-06 52.050 0 +0
2025-08-07 2025-08-05 47.660 0 +0
2025-08-06 2025-08-04 44.340 0 +0
2025-08-05 2025-08-01 43.750 0 +0
2025-08-04 2025-07-31 44.800 0 +0
2025-08-01 2025-07-30 45.800 0 +0
2025-07-31 2025-07-29 47.450 0 +0
2025-07-30 2025-07-28 47.150 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 42.850 0 +0
2025-07-25 2025-07-23 39.300 0 +0
2025-07-24 2025-07-22 38.450 0 +0
2025-07-23 2025-07-21 39.450 0 +0
2025-07-22 2025-07-18 40.200 0 +0
2025-07-21 2025-07-17 39.150 0 +0
2025-07-18 2025-07-16 38.000 0 +0
2025-07-17 2025-07-15 38.200 0 +0
2025-07-16 2025-07-14 37.300 0 +0
2025-07-15 2025-07-11 37.200 0 +0
2025-07-14 2025-07-10 35.750 0 +0
2025-07-11 2025-07-09 34.950 0 +0
2025-07-10 2025-07-08 34.750 0 +0
2025-07-09 2025-07-07 34.300 0 +0
2025-07-08 2025-07-04 35.200 0 +0
2025-07-07 2025-07-03 34.750 0 +0
2025-07-04 2025-07-02 34.800 0 +0
2025-07-03 2025-06-30 34.450 0 +0
2025-07-02 2025-06-27 34.450 0 +0
2025-06-30 2025-06-26 34.500 0 +0
2025-06-27 2025-06-25 35.650 0 +0
2025-06-26 2025-06-24 35.800 0 +0
2025-06-25 2025-06-23 34.750 0 +0
2025-06-24 2025-06-20 35.000 0 +0
2025-06-23 2025-06-19 33.500 0 +0
2025-06-20 2025-06-18 34.800 0 +0
2025-06-19 2025-06-17 35.100 0 +0
2025-06-18 2025-06-16 36.050 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.550 0 +0
2025-06-13 2025-06-11 35.900 0 +0
2025-06-12 2025-06-10 35.350 0 +0
2025-06-11 2025-06-09 35.500 0 +0
2025-06-10 2025-06-06 34.600 0 +0
2025-06-09 2025-06-05 34.300 0 +0
2025-06-06 2025-06-04 34.100 0 +0
2025-06-05 2025-06-03 33.900 0 +0
2025-06-04 2025-06-02 32.200 0 +0
2025-06-03 2025-05-30 33.800 0 +0
2025-06-02 2025-05-29 34.250 0 +0
2025-05-30 2025-05-28 32.350 0 +0
2025-05-29 2025-05-27 33.200 0 +0
2025-05-28 2025-05-26 32.600 0 +0
2025-05-27 2025-05-23 33.250 0 +0
2025-05-26 2025-05-22 33.150 0 +0
2025-05-23 2025-05-21 35.350 0 +0
2025-05-22 2025-05-20 32.700 0 +0
2025-05-21 2025-05-19 32.850 0 +0
2025-05-20 2025-05-16 33.050 0 +0
2025-05-19 2025-05-15 31.500 0 +0
2025-05-16 2025-05-14 31.850 0 +0
2025-05-15 2025-05-13 31.850 0 +0
2025-05-14 2025-05-12 31.650 0 +0
2025-05-13 2025-05-09 31.650 0 +0
2025-05-12 2025-05-08 32.500 0 +0
2025-05-09 2025-05-07 32.650 0 +0
2025-05-08 2025-05-06 33.000 0 +0
2025-05-07 2025-05-02 33.500 0 +0
2025-05-06 2025-04-30 33.950 0 +0
2025-05-02 2025-04-29 30.400 0 +0
2025-04-30 2025-04-28 30.550 0 +0
2025-04-29 2025-04-25 30.800 0 +0
2025-04-28 2025-04-24 30.900 0 +0
2025-04-25 2025-04-23 30.950 0 +0
2025-04-24 2025-04-22 30.700 0 +0
2025-04-23 2025-04-17 29.500 0 +0
2025-04-22 2025-04-16 28.650 0 +0
2025-04-17 2025-04-15 30.500 0 +0
2025-04-16 2025-04-14 30.250 0 +0
2025-04-15 2025-04-11 29.700 0 +0
2025-04-14 2025-04-10 28.400 0 +0
2025-04-11 2025-04-09 28.600 0 +0
2025-04-10 2025-04-08 27.200 0 +0
2025-04-09 2025-04-07 25.950 0 +0
2025-04-08 2025-04-03 33.650 0 +0
2025-04-07 2025-04-02 35.050 0 +0
2025-04-03 2025-04-01 34.750 0 +0
2025-04-02 2025-03-31 33.400 0 +0
2025-04-01 2025-03-28 34.100 0 +0
2025-03-31 2025-03-27 34.300 0 +0
2025-03-28 2025-03-26 33.600 0 +0
2025-03-27 2025-03-25 33.250 0 +0
2025-03-26 2025-03-24 34.350 0 +0
2025-03-25 2025-03-21 34.050 0 +0
2025-03-24 2025-03-20 35.850 0 +0
2025-03-21 2025-03-19 36.400 0 +0
2025-03-20 2025-03-18 37.000 0 +0
2025-03-19 2025-03-17 35.800 0 +0
2025-03-18 2025-03-14 37.350 0 +0
2025-03-17 2025-03-13 35.700 0 +0
2025-03-14 2025-03-12 35.950 0 +0
2025-03-13 2025-03-11 36.000 0 +0
2025-03-12 2025-03-10 36.350 0 +0
2025-03-11 2025-03-07 37.500 0 +0
2025-03-10 2025-03-06 37.950 0 +0
2025-03-07 2025-03-05 36.000 0 +0
2025-03-06 2025-03-04 35.900 0 +0
2025-03-05 2025-03-03 36.450 0 +0
2025-03-04 2025-02-28 37.250 0 +0
2025-03-03 2025-02-27 41.300 0 +0
2025-02-28 2025-02-26 40.800 0 +0
2025-02-27 2025-02-25 37.350 0 +0
2025-02-26 2025-02-24 34.300 0 +0
2025-02-25 2025-02-21 35.000 0 +0
2025-02-24 2025-02-20 35.500 0 +0
2025-02-21 2025-02-19 35.400 0 +0
2025-02-20 2025-02-18 33.500 0 +0
2025-02-19 2025-02-17 33.550 0 +0
2025-02-18 2025-02-14 32.900 0 +0
2025-02-17 2025-02-13 30.400 0 +0
2025-02-14 2025-02-12 31.100 0 +0
2025-02-13 2025-02-11 31.700 0 +0
2025-02-12 2025-02-10 32.700 0 +0
2025-02-11 2025-02-07 30.100 0 +0
2025-02-10 2025-02-06 30.000 0 +0
2025-02-07 2025-02-05 29.200 0 +0
2025-02-06 2025-02-04 28.450 0 +0
2025-02-05 2025-02-03 28.350 0 +0
2025-02-04 2025-01-28 28.150 0 +0
2025-02-03 2025-01-24 28.950 0 +0
2025-01-27 2025-01-23 28.200 0 +0
2025-01-24 2025-01-22 28.200 0 +0
2025-01-23 2025-01-21 28.050 0 +0
2025-01-22 2025-01-20 28.200 0 +0
2025-01-21 2025-01-17 28.200 0 +0
2025-01-20 2025-01-16 27.200 0 +0
2025-01-17 2025-01-15 26.800 0 +0
2025-01-16 2025-01-14 27.500 0 +0
2025-01-15 2025-01-13 26.650 0 +0
2025-01-14 2025-01-10 27.350 0 +0
2025-01-13 2025-01-09 27.850 0 +0
2025-01-10 2025-01-08 27.950 0 +0
2025-01-09 2025-01-07 28.600 0 +0
2025-01-08 2025-01-06 31.150 0 +0
2025-01-07 2025-01-03 30.700 0 +0
2025-01-06 2025-01-02 31.300 0 +0
2025-01-03 2024-12-31 31.500 0 +0
2025-01-02 2024-12-27 30.100 0 +0
2024-12-30 2024-12-24 29.550 0 +0
2024-12-27 2024-12-20 30.350 0 +0
2024-12-23 2024-12-19 30.450 0 +0
2024-12-20 2024-12-18 31.000 0 +0
2024-12-19 2024-12-17 30.900 0 +0
2024-12-18 2024-12-16 31.150 0 +0
2024-12-17 2024-12-13 31.200 0 +0
2024-12-16 2024-12-12 32.050 0 +0
2024-12-13 2024-12-11 33.300 0 +0
2024-12-12 2024-12-10 33.050 0 +0
2024-12-11 2024-12-09 33.850 0 +0
2024-12-10 2024-12-06 33.150 0 +0
2024-12-09 2024-12-05 31.900 0 +0
2024-12-06 2024-12-04 29.850 0 +0
2024-12-05 2024-12-03 30.000 0 +0
2024-12-04 2024-12-02 30.000 0 +0
2024-12-03 2024-11-29 28.050 0 +0
2024-12-02 2024-11-28 27.500 0 +0
2024-11-29 2024-11-27 28.400 0 +0
2024-11-28 2024-11-26 27.050 0 +0
2024-11-27 2024-11-25 27.450 0 +0
2024-11-26 2024-11-22 26.950 0 +0
2024-11-25 2024-11-21 29.150 0 +0
2024-11-22 2024-11-20 30.200 0 +0
2024-11-21 2024-11-19 29.350 0 +0
2024-11-20 2024-11-18 28.250 0 +0
2024-11-19 2024-11-15 28.950 0 +0
2024-11-18 2024-11-14 30.050 0 +0
2024-11-15 2024-11-13 31.650 0 +0
2024-11-14 2024-11-12 32.950 0 +0
2024-11-13 2024-11-11 35.650 0 +0
2024-11-12 2024-11-08 30.950 0 +0
2024-11-11 2024-11-07 28.750 0 +0
2024-11-08 2024-11-06 28.800 0 +0
2024-11-07 2024-11-05 28.350 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.100 0 +0
2024-11-04 2024-10-31 28.300 0 +0
2024-11-01 2024-10-30 29.250 0 +0
2024-10-31 2024-10-29 26.200 0 +0
2024-10-30 2024-10-28 26.650 0 +0
2024-10-29 2024-10-25 26.000 0 +0
2024-10-28 2024-10-24 24.850 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 25.200 0 +0
2024-10-23 2024-10-21 24.850 0 +0
2024-10-22 2024-10-18 25.050 0 +0
2024-10-21 2024-10-17 23.400 0 +0
2024-10-18 2024-10-16 23.800 0 +0
2024-10-17 2024-10-15 24.000 0 +0
2024-10-16 2024-10-14 25.550 0 +0
2024-10-15 2024-10-10 26.000 0 +0
2024-10-14 2024-10-09 26.100 0 +0
2024-10-10 2024-10-08 28.400 0 +0
2024-10-09 2024-10-07 33.700 0 +0
2024-10-08 2024-10-04 32.150 0 +0
2024-10-07 2024-10-03 28.300 0 +0
2024-10-04 2024-10-02 29.250 0 +0
2024-10-03 2024-09-30 28.500 0 +0
2024-10-02 2024-09-27 24.100 0 +0
2024-09-30 2024-09-26 21.900 0 +0
2024-09-27 2024-09-25 21.000 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.700 0 +0
2024-09-24 2024-09-20 21.250 0 +0
2024-09-23 2024-09-19 20.050 0 +0
2024-09-20 2024-09-17 21.150 0 +0
2024-09-19 2024-09-16 20.800 0 +0
2024-09-17 2024-09-13 20.550 0 +0
2024-09-16 2024-09-12 20.000 0 +0
2024-09-13 2024-09-11 19.400 0 +0
2024-09-12 2024-09-10 18.820 0 +0
2024-09-11 2024-09-09 18.800 0 +0
2024-09-10 2024-09-05 18.580 0 +0
2024-09-09 2024-09-04 18.160 0 +0
2024-09-05 2024-09-03 17.820 0 +0
2024-09-04 2024-09-02 17.680 0 +0
2024-09-03 2024-08-30 18.260 0 +0
2024-09-02 2024-08-29 17.280 0 +0
2024-08-30 2024-08-28 16.820 0 +0
2024-08-29 2024-08-27 16.940 0 +0
2024-08-28 2024-08-26 16.780 0 +0
2024-08-27 2024-08-23 16.400 0 +0
2024-08-26 2024-08-22 17.520 0 +0
2024-08-23 2024-08-21 17.820 0 +0
2024-08-22 2024-08-20 19.180 0 +0
2024-08-21 2024-08-19 19.600 0 +0
2024-08-20 2024-08-16 19.780 0 +0
2024-08-19 2024-08-15 19.700 0 +0
2024-08-16 2024-08-14 19.140 0 +0
2024-08-15 2024-08-13 19.640 0 +0
2024-08-14 2024-08-12 19.840 0 +0
2024-08-13 2024-08-09 19.000 0 +0
2024-08-12 2024-08-08 19.100 0 +0
2024-08-09 2024-08-07 18.920 0 +0
2024-08-08 2024-08-06 18.760 0 +0
2024-08-07 2024-08-05 18.000 0 +0
2024-08-06 2024-08-02 18.640 0 +0
2024-08-05 2024-08-01 18.780 0 +0
2024-08-02 2024-07-31 18.880 0 +0
2024-08-01 2024-07-30 17.780 0 +0
2024-07-31 2024-07-29 18.240 0 +0
2024-07-30 2024-07-26 18.500 0 +0
2024-07-29 2024-07-25 18.440 0 +0
2024-07-26 2024-07-24 18.180 0 +0
2024-07-25 2024-07-23 18.600 0 +0
2024-07-24 2024-07-22 19.260 0 +0
2024-07-23 2024-07-19 18.640 0 +0
2024-07-22 2024-07-18 18.940 0 +0
2024-07-19 2024-07-17 19.120 0 +0
2024-07-18 2024-07-16 18.940 0 +0
2024-07-17 2024-07-15 18.760 0 +0
2024-07-16 2024-07-12 19.480 0 +0
2024-07-15 2024-07-11 19.340 0 +0
2024-07-12 2024-07-10 18.540 0 +0
2024-07-11 2024-07-09 18.640 0 +0
2024-07-10 2024-07-08 19.080 0 +0
2024-07-09 2024-07-05 20.200 0 +0
2024-07-08 2024-07-04 19.780 0 +0
2024-07-05 2024-07-03 19.240 0 +0
2024-07-04 2024-07-02 18.760 0 +0
2024-07-03 2024-06-28 19.540 0 +0
2024-07-02 2024-06-27 19.400 0 +0
2024-06-28 2024-06-26 20.200 0 +0
2024-06-27 2024-06-25 19.620 0 +0
2024-06-26 2024-06-24 20.100 0 +0
2024-06-25 2024-06-21 20.050 0 +0
2024-06-24 2024-06-20 20.000 0 +0
2024-06-21 2024-06-19 20.800 0 +0
2024-06-20 2024-06-18 20.900 0 +0
2024-06-19 2024-06-17 21.250 0 +0
2024-06-18 2024-06-14 21.950 0 +0
2024-06-17 2024-06-13 22.650 0 +0
2024-06-14 2024-06-12 22.250 0 +0
2024-06-13 2024-06-11 21.800 0 +0
2024-06-12 2024-06-07 21.700 0 +0
2024-06-11 2024-06-06 21.650 0 +0
2024-06-07 2024-06-05 21.650 0 +0
2024-06-06 2024-06-04 21.450 0 +0
2024-06-05 2024-06-03 20.800 0 +0
2024-06-04 2024-05-31 20.350 0 +0
2024-06-03 2024-05-30 21.150 0 +0
2024-05-31 2024-05-29 22.150 0 +0
2024-05-30 2024-05-28 22.850 0 +0
2024-05-29 2024-05-27 22.600 0 +0
2024-05-28 2024-05-24 22.050 0 +0
2024-05-27 2024-05-23 22.700 0 +0
2024-05-24 2024-05-22 21.350 0 +0
2024-05-23 2024-05-21 20.550 0 +0
2024-05-22 2024-05-20 21.800 0 +0
2024-05-21 2024-05-17 21.500 0 +0
2024-05-20 2024-05-16 21.350 0 +0
2024-05-17 2024-05-14 21.150 0 +0
2024-05-16 2024-05-13 20.450 0 +0
2024-05-14 2024-05-10 20.450 0 +0
2024-05-13 2024-05-09 20.800 0 +0
2024-05-10 2024-05-08 20.000 0 +0
2024-05-09 2024-05-07 20.500 0 +0
2024-05-08 2024-05-06 20.950 0 +0
2024-05-07 2024-05-03 21.750 0 +0
2024-05-06 2024-05-02 21.150 0 +0
2024-05-03 2024-04-30 17.920 0 +0
2024-05-02 2024-04-29 18.800 0 +0
2024-04-30 2024-04-26 18.820 0 +0
2024-04-29 2024-04-25 18.360 0 +0
2024-04-26 2024-04-24 18.060 0 +0
2024-04-25 2024-04-23 18.400 0 +0
2024-04-24 2024-04-22 17.500 0 +0
2024-04-23 2024-04-19 16.500 0 +0
2024-04-22 2024-04-18 17.720 0 +0
2024-04-19 2024-04-17 18.040 0 +0
2024-04-18 2024-04-16 17.180 0 +0
2024-04-17 2024-04-15 17.400 0 +0
2024-04-16 2024-04-12 17.760 0 +0
2024-04-15 2024-04-11 18.340 0 +0
2024-04-12 2024-04-10 18.560 0 +0
2024-04-11 2024-04-09 19.140 0 +0
2024-04-10 2024-04-08 16.400 0 +0
2024-04-09 2024-04-05 16.120 0 +0
2024-04-08 2024-04-03 17.080 0 +0
2024-04-05 2024-04-02 17.280 0 +0
2024-04-03 2024-03-28 15.920 0 +0
2024-04-02 2024-03-27 15.780 0 +0
2024-03-28 2024-03-26 15.460 0 +0
2024-03-27 2024-03-25 15.940 0 +0
2024-03-26 2024-03-22 16.260 0 +0
2024-03-25 2024-03-21 16.940 0 +0
2024-03-22 2024-03-20 16.920 0 +0
2024-03-21 2024-03-19 16.920 0 +0
2024-03-20 2024-03-18 17.380 0 +0
2024-03-19 2024-03-15 16.900 0 +0
2024-03-18 2024-03-14 17.480 0 +0
2024-03-15 2024-03-13 17.940 0 +0
2024-03-14 2024-03-12 17.700 0 +0
2024-03-13 2024-03-11 17.280 0 +0
2024-03-12 2024-03-08 16.500 0 +0
2024-03-11 2024-03-07 16.220 0 +0
2024-03-08 2024-03-06 17.140 0 +0
2024-03-07 2024-03-05 17.140 0 +0
2024-03-06 2024-03-04 18.040 0 +0
2024-03-05 2024-03-01 17.940 0 +0
2024-03-04 2024-02-29 18.240 0 +0
2024-03-01 2024-02-28 17.740 0 +0
2024-02-29 2024-02-27 18.300 0 +0
2024-02-28 2024-02-26 18.080 0 +0
2024-02-27 2024-02-23 17.520 0 +0
2024-02-26 2024-02-22 17.620 0 +0
2024-02-23 2024-02-21 17.360 0 +0
2024-02-22 2024-02-20 17.000 0 +0
2024-02-21 2024-02-19 16.600 0 +0
2024-02-20 2024-02-16 17.340 0 +0
2024-02-19 2024-02-15 15.640 0 +0
2024-02-16 2024-02-14 15.800 0 +0
2024-02-15 2024-02-09 16.200 0 +0
2024-02-14 2024-02-07 16.480 0 +0
2024-02-08 2024-02-06 16.580 0 +0
2024-02-07 2024-02-05 15.460 0 +0
2024-02-06 2024-02-02 15.960 0 +0
2024-02-05 2024-02-01 16.760 0 +0
2024-02-02 2024-01-31 16.240 0 +0
2024-02-01 2024-01-30 16.880 0 +0
2024-01-31 2024-01-29 17.280 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.060 0 +0
2024-01-26 2024-01-24 17.800 0 +0
2024-01-25 2024-01-23 17.260 0 +0
2024-01-24 2024-01-22 16.740 0 +0
2024-01-23 2024-01-19 17.740 0 +0
2024-01-22 2024-01-18 18.420 0 +0
2024-01-19 2024-01-17 18.620 0 +0
2024-01-18 2024-01-16 19.600 0 +0
2024-01-17 2024-01-15 20.100 0 +0
2024-01-16 2024-01-12 20.850 0 +0
2024-01-15 2024-01-11 21.700 0 +0
2024-01-12 2024-01-10 20.950 0 +0
2024-01-11 2024-01-09 21.100 0 +0
2024-01-10 2024-01-08 21.000 0 +0
2024-01-09 2024-01-05 21.850 0 +0
2024-01-08 2024-01-04 22.350 0 +0
2024-01-05 2024-01-03 22.400 0 +0
2024-01-04 2024-01-02 22.600 0 +0
2024-01-03 2023-12-29 23.550 0 +0
2024-01-02 2023-12-28 23.200 0 +0
2023-12-29 2023-12-27 21.700 0 +0
2023-12-28 2023-12-22 21.650 0 +0
2023-12-27 2023-12-21 22.550 0 +0
2023-12-22 2023-12-20 22.650 0 +0
2023-12-21 2023-12-19 23.100 0 +0
2023-12-20 2023-12-18 23.300 0 +0
2023-12-19 2023-12-15 24.150 0 +0
2023-12-18 2023-12-14 23.500 0 +0
2023-12-15 2023-12-13 23.100 0 +0
2023-12-14 2023-12-12 23.100 0 +0
2023-12-13 2023-12-11 22.850 0 +0
2023-12-12 2023-12-08 23.250 0 +0
2023-12-11 2023-12-07 23.200 0 +0
2023-12-08 2023-12-06 23.600 0 +0
2023-12-07 2023-12-05 24.150 0 +0
2023-12-06 2023-12-04 24.900 0 +0
2023-12-05 2023-12-01 26.100 0 +0
2023-12-04 2023-11-30 27.300 0 +0
2023-12-01 2023-11-29 26.150 0 +0
2023-11-30 2023-11-28 27.350 0 +0
2023-11-29 2023-11-27 26.500 0 +0
2023-11-28 2023-11-24 27.300 0 +0
2023-11-27 2023-11-23 27.600 0 +0
2023-11-24 2023-11-22 27.200 0 +0
2023-11-23 2023-11-21 28.050 0 +0
2023-11-22 2023-11-20 27.400 0 +0
2023-11-21 2023-11-17 26.950 0 +0
2023-11-20 2023-11-16 27.300 0 +0
2023-11-17 2023-11-15 28.150 0 +0
2023-11-16 2023-11-14 26.950 0 +0
2023-11-15 2023-11-13 27.000 0 +0
2023-11-14 2023-11-10 27.700 0 +0
2023-11-13 2023-11-09 27.700 0 +0
2023-11-10 2023-11-08 27.750 0 +0
2023-11-09 2023-11-07 27.350 0 +0
2023-11-08 2023-11-06 27.700 0 +0
2023-11-07 2023-11-03 25.600 0 +0
2023-11-06 2023-11-02 25.750 0 +0
2023-11-03 2023-11-01 25.300 0 +0
2023-11-02 2023-10-31 24.750 0 +0
2023-11-01 2023-10-30 25.050 0 +0
2023-10-31 2023-10-27 24.000 0 +0
2023-10-30 2023-10-26 22.800 0 +0
2023-10-27 2023-10-25 22.650 0 +0
2023-10-26 2023-10-24 22.700 0 +0
2023-10-25 2023-10-20 23.050 0 +0
2023-10-24 2023-10-19 22.900 0 +0
2023-10-20 2023-10-18 23.050 0 +0
2023-10-19 2023-10-17 24.100 0 +0
2023-10-18 2023-10-16 24.200 0 +0
2023-10-17 2023-10-13 25.400 0 +0
2023-10-16 2023-10-12 26.200 0 +0
2023-10-13 2023-10-11 25.650 0 +0
2023-10-12 2023-10-10 23.800 0 +0
2023-10-11 2023-10-09 24.400 0 +0
2023-10-10 2023-10-06 23.000 0 +0
2023-10-09 2023-10-05 21.300 0 +0
2023-10-06 2023-10-04 20.900 0 +0
2023-10-05 2023-10-03 22.200 0 +0
2023-10-04 2023-09-29 24.400 0 +0
2023-10-03 2023-09-28 24.900 0 +0
2023-09-29 2023-09-27 24.700 0 +0
2023-09-28 2023-09-26 23.800 0 +0
2023-09-27 2023-09-25 24.500 0 +0
2023-09-26 2023-09-22 23.850 0 +0
2023-09-25 2023-09-21 23.200 0 +0
2023-09-22 2023-09-20 24.100 0 +0
2023-09-21 2023-09-19 24.500 0 +0
2023-09-20 2023-09-18 24.800 0 +0
2023-09-19 2023-09-15 24.650 0 +0
2023-09-18 2023-09-14 23.700 0 +0
2023-09-15 2023-09-13 23.450 0 +0
2023-09-14 2023-09-12 23.500 0 +0
2023-09-13 2023-09-11 23.700 0 +0
2023-09-12 2023-09-07 22.900 0 +0
2023-09-11 2023-09-06 23.400 0 +0
2023-09-07 2023-09-05 23.550 0 +0
2023-09-06 2023-09-04 24.050 0 +0
2023-09-05 2023-08-31 23.000 0 +0
2023-09-04 2023-08-30 24.250 0 +0
2023-08-31 2023-08-29 24.750 0 +0
2023-08-30 2023-08-28 23.500 0 +0
2023-08-29 2023-08-25 23.950 0 +0
2023-08-28 2023-08-24 24.600 0 +0
2023-08-25 2023-08-23 23.800 0 +0
2023-08-24 2023-08-22 23.700 0 +0
2023-08-23 2023-08-21 24.300 0 +0
2023-08-22 2023-08-18 25.050 0 +0
2023-08-21 2023-08-17 25.750 0 +0
2023-08-18 2023-08-16 25.400 0 +0
2023-08-17 2023-08-15 26.350 0 +0
2023-08-16 2023-08-14 27.600 0 +0
2023-08-15 2023-08-11 27.400 0 +0
2023-08-14 2023-08-10 28.800 0 +0
2023-08-11 2023-08-09 30.500 0 +0
2023-08-10 2023-08-08 26.400 0 +0
2023-08-09 2023-08-07 27.500 0 +0
2023-08-08 2023-08-04 29.000 0 +0
2023-08-07 2023-08-03 29.000 0 +0
2023-08-04 2023-08-02 28.550 0 +0
2023-08-03 2023-08-01 30.200 0 +0
2023-08-02 2023-07-31 29.350 0 +0
2023-08-01 2023-07-28 30.800 0 +0
2023-07-31 2023-07-27 29.700 0 +0
2023-07-28 2023-07-26 28.550 0 +0
2023-07-27 2023-07-25 26.700 0 +0
2023-07-26 2023-07-24 26.050 0 +0
2023-07-25 2023-07-21 25.150 0 +0
2023-07-24 2023-07-20 24.600 0 +0
2023-07-21 2023-07-19 25.050 0 +0
2023-07-20 2023-07-18 25.650 0 +0
2023-07-19 2023-07-14 26.700 0 +0
2023-07-18 2023-07-13 27.500 0 +0
2023-07-14 2023-07-12 26.150 0 +0
2023-07-13 2023-07-11 26.700 0 +0
2023-07-12 2023-07-10 26.450 0 +0
2023-07-11 2023-07-07 25.300 0 +0
2023-07-10 2023-07-06 25.900 0 +0
2023-07-07 2023-07-05 26.550 0 +0
2023-07-06 2023-07-04 27.550 0 +0
2023-07-05 2023-07-03 26.900 0 +0
2023-07-04 2023-06-30 26.150 0 +0
2023-07-03 2023-06-29 25.750 0 +0
2023-06-30 2023-06-28 26.500 0 +0
2023-06-29 2023-06-27 26.450 0 +0
2023-06-28 2023-06-26 26.750 0 +0
2023-06-27 2023-06-23 24.050 0 +0
2023-06-26 2023-06-21 25.950 0 +0
2023-06-23 2023-06-20 26.950 0 +0
2023-06-21 2023-06-19 28.250 0 +0
2023-06-20 2023-06-16 29.750 0 +0
2023-06-19 2023-06-15 29.200 0 +0
2023-06-16 2023-06-14 27.000 0 +0
2023-06-15 2023-06-13 27.900 0 +0
2023-06-14 2023-06-12 27.800 0 +0
2023-06-13 2023-06-09 28.450 0 +0
2023-06-12 2023-06-08 27.900 0 +0
2023-06-09 2023-06-07 28.700 0 +0
2023-06-08 2023-06-06 28.500 0 +0
2023-06-07 2023-06-05 29.050 0 +0
2023-06-06 2023-06-02 30.300 0 +0
2023-06-05 2023-06-01 29.300 0 +0
2023-06-02 2023-05-31 29.100 0 +0
2023-06-01 2023-05-30 29.850 0 +0
2023-05-31 2023-05-29 29.650 0 +0
2023-05-30 2023-05-25 30.500 0 +0
2023-05-29 2023-05-24 31.850 0 +0
2023-05-25 2023-05-23 33.500 0 +0
2023-05-24 2023-05-22 32.100 0 +0
2023-05-23 2023-05-19 31.900 0 +0
2023-05-22 2023-05-18 32.200 0 +0
2023-05-19 2023-05-17 33.450 0 +0
2023-05-18 2023-05-16 34.500 0 +0
2023-05-17 2023-05-15 33.300 0 +0
2023-05-16 2023-05-12 32.600 0 +0
2023-05-15 2023-05-11 33.800 0 +0
2023-05-12 2023-05-10 33.900 0 +0
2023-05-11 2023-05-09 33.200 0 +0
2023-05-10 2023-05-08 34.700 0 +0
2023-05-09 2023-05-05 35.500 0 +0
2023-05-08 2023-05-04 35.300 0 +0
2023-05-05 2023-05-03 34.650 0 +0
2023-05-04 2023-05-02 34.900 0 +0
2023-05-03 2023-04-28 37.100 0 +0
2023-05-02 2023-04-27 37.150 0 +0
2023-04-28 2023-04-26 38.500 0 +0
2023-04-27 2023-04-25 37.600 0 +0
2023-04-26 2023-04-24 41.150 0 +0
2023-04-25 2023-04-21 39.950 0 +0
2023-04-24 2023-04-20 38.750 0 +0
2023-04-21 2023-04-19 40.450 0 +0
2023-04-20 2023-04-18 44.100 0 +0
2023-04-19 2023-04-17 44.150 0 +0
2023-04-18 2023-04-14 43.650 0 +0
2023-04-17 2023-04-13 43.050 0 +0
2023-04-14 2023-04-12 42.900 0 +0
2023-04-13 2023-04-11 43.000 0 +0
2023-04-12 2023-04-06 40.600 0 +0
2023-04-11 2023-04-04 41.250 0 +0
2023-04-06 2023-04-03 41.450 0 +0
2023-04-04 2023-03-31 42.000 0 +0
2023-04-03 2023-03-30 42.450 0 +0
2023-03-31 2023-03-29 43.400 0 +0
2023-03-30 2023-03-28 45.150 0 +0
2023-03-29 2023-03-27 47.600 0 +0
2023-03-28 2023-03-24 47.100 0 +0
2023-03-27 2023-03-23 47.950 0 +0
2023-03-24 2023-03-22 48.500 0 +0
2023-03-23 2023-03-21 48.150 0 +0
2023-03-22 2023-03-20 47.550 0 +0
2023-03-21 2023-03-17 48.850 0 +0
2023-03-20 2023-03-16 49.000 0 +0
2023-03-17 2023-03-15 49.750 0 +0
2023-03-16 2023-03-14 49.800 0 +0
2023-03-15 2023-03-13 51.400 0 +0
2023-03-14 2023-03-10 53.500 0 +0
2023-03-13 2023-03-09 53.600 0 +0
2023-03-10 2023-03-08 54.400 0 +0
2023-03-09 2023-03-07 56.500 0 +0
2023-03-08 2023-03-06 58.600 0 +0
2023-03-07 2023-03-03 59.700 0 +0
2023-03-06 2023-03-02 61.100 0 +0
2023-03-03 2023-03-01 61.400 0 +0
2023-03-02 2023-02-28 59.600 0 +0
2023-03-01 2023-02-27 60.900 0 +0
2023-02-28 2023-02-24 64.450 0 +0
2023-02-27 2023-02-23 67.500 0 +0
2023-02-24 2023-02-22 69.950 0 +0
2023-02-23 2023-02-21 69.800 0 +0
2023-02-22 2023-02-20 71.400 0 +0
2023-02-21 2023-02-17 69.350 0 +0
2023-02-20 2023-02-16 66.700 0 +0
2023-02-17 2023-02-15 66.100 0 +0
2023-02-16 2023-02-14 66.650 0 +0
2023-02-15 2023-02-13 67.300 0 +0
2023-02-14 2023-02-10 67.900 0 +0
2023-02-13 2023-02-09 70.000 0 +0
2023-02-10 2023-02-08 69.100 0 +0
2023-02-09 2023-02-07 69.750 0 +0
2023-02-08 2023-02-06 66.550 0 +0
2023-02-07 2023-02-03 68.950 0 +0
2023-02-06 2023-02-02 69.000 0 +0
2023-02-03 2023-02-01 67.900 0 +0
2023-02-02 2023-01-31 64.500 0 +0
2023-02-01 2023-01-30 69.750 0 +0
2023-01-31 2023-01-27 74.700 0 +0
2023-01-30 2023-01-26 73.850 0 +0
2023-01-27 2023-01-20 71.800 0 +0
2023-01-26 2023-01-19 70.500 0 +0
2023-01-20 2023-01-18 71.900 0 +0
2023-01-19 2023-01-17 73.800 0 +0
2023-01-18 2023-01-16 79.400 0 +0
2023-01-17 2023-01-13 75.300 0 +0
2023-01-16 2023-01-12 71.300 0 +0
2023-01-13 2023-01-11 75.000 0 +0
2023-01-12 2023-01-10 72.200 0 +0
2023-01-11 2023-01-09 71.100 0 +0
2023-01-10 2023-01-06 71.700 0 +0
2023-01-09 2023-01-05 68.900 0 +0
2023-01-06 2023-01-04 67.100 0 +0
2023-01-05 2023-01-03 66.450 0 +0
2023-01-04 2022-12-30 66.750 0 +0
2023-01-03 2022-12-29 67.150 0 +0
2022-12-30 2022-12-28 66.050 0 +0
2022-12-29 2022-12-23 70.500 0 +0
2022-12-28 2022-12-22 71.000 0 +0
2022-12-23 2022-12-21 72.000 0 +0
2022-12-22 2022-12-20 71.100 0 +0
2022-12-21 2022-12-19 71.450 0 +0
2022-12-20 2022-12-16 84.700 0 +0
2022-12-19 2022-12-15 85.700 0 +0
2022-12-16 2022-12-14 91.300 0 +0
2022-12-15 2022-12-13 85.000 0 +0
2022-12-14 2022-12-12 91.250 0 +0
2022-12-13 2022-12-09 89.100 0 +0
2022-12-12 2022-12-08 85.500 0 +0
2022-12-09 2022-12-07 83.000 0 +0
2022-12-08 2022-12-06 82.800 0 +0
2022-12-07 2022-12-05 87.700 0 +0
2022-12-06 2022-12-02 90.500 0 +0
2022-12-05 2022-12-01 89.800 0 +0
2022-12-02 2022-11-30 99.450 0 +0
2022-12-01 2022-11-29 103.500 0 +0
2022-11-30 2022-11-28 97.500 0 +0
2022-11-29 2022-11-25 98.200 0 +0
2022-11-28 2022-11-24 97.950 0 +0
2022-11-25 2022-11-23 95.100 0 +0
2022-11-24 2022-11-22 110.000 0 +0
2022-11-23 2022-11-21 118.000 0 +0
2022-11-22 2022-11-18 120.000 0 +0
2022-11-21 2022-11-17 114.400 0 +0
2022-11-18 2022-11-16 109.800 0 +0
2022-11-17 2022-11-15 117.700 0 +0
2022-11-16 2022-11-14 121.400 0 +0
2022-11-15 2022-11-11 108.100 0 +0
2022-11-14 2022-11-10 117.200 0 +0
2022-11-11 2022-11-09 107.200 0 +0
2022-11-10 2022-11-08 113.200 0 +0
2022-11-09 2022-11-07 117.600 0 +0
2022-11-08 2022-11-04 112.000 0 +0
2022-11-07 2022-11-03 92.000 0 +0
2022-11-04 2022-11-02 141.000 0 +0
2022-11-03 2022-11-01 86.300 0 +0
2022-11-02 2022-10-31 73.000 0 +0
2022-11-01 2022-10-28 71.650 0 +0
2022-10-31 2022-10-27 68.600 0 +0
2022-10-28 2022-10-26 64.100 0 +0
2022-10-27 2022-10-25 53.150 0 +0
2022-10-26 2022-10-24 48.800 0 +0
2022-10-25 2022-10-21 47.450 0 +0
2022-10-24 2022-10-20 47.950 0 +0
2022-10-21 2022-10-19 46.100 0 +0
2022-10-20 2022-10-18 49.000 0 +0
2022-10-19 2022-10-17 46.550 0 +0
2022-10-18 2022-10-14 47.700 0 +0
2022-10-17 2022-10-13 43.250 0 +0
2022-10-14 2022-10-12 43.750 0 +0
2022-10-13 2022-10-11 41.400 0 +0
2022-10-12 2022-10-10 41.500 0 +0
2022-10-11 2022-10-07 41.000 0 +0
2022-10-10 2022-10-06 43.000 0 +0
2022-10-07 2022-10-05 45.050 0 +0
2022-10-06 2022-10-03 42.050 0 +0
2022-10-05 2022-09-30 44.550 0 +0
2022-10-03 2022-09-29 45.200 0 +0
2022-09-30 2022-09-28 45.750 0 +0
2022-09-29 2022-09-27 45.150 0 +0
2022-09-28 2022-09-26 43.600 0 +0
2022-09-27 2022-09-23 43.500 0 +0
2022-09-26 2022-09-22 45.550 0 +0
2022-09-23 2022-09-21 47.600 0 +0
2022-09-22 2022-09-20 49.350 0 +0
2022-09-21 2022-09-19 50.200 0 +0
2022-09-20 2022-09-16 54.000 0 +0
2022-09-19 2022-09-15 55.450 0 +0
2022-09-16 2022-09-14 53.000 0 +0
2022-09-15 2022-09-13 54.100 0 +0
2022-09-14 2022-09-09 54.000 0 +0
2022-09-13 2022-09-08 51.650 0 +0
2022-09-09 2022-09-07 52.600 0 +0
2022-09-08 2022-09-06 50.100 0 +0
2022-09-07 2022-09-05 53.500 0 +0
2022-09-06 2022-09-02 50.000 0 +0
2022-09-05 2022-09-01 50.000 0 +0
2022-09-02 2022-08-31 49.250 0 +0
2022-09-01 2022-08-30 50.750 0 +0
2022-08-31 2022-08-29 53.200 0 +0
2022-08-30 2022-08-26 61.500 0 +0
2022-08-29 2022-08-25 60.500 0 +0
2022-08-26 2022-08-24 57.600 0 +0
2022-08-25 2022-08-23 59.800 0 +0
2022-08-24 2022-08-22 60.300 0 +0
2022-08-23 2022-08-19 60.100 0 +0
2022-08-22 2022-08-18 59.700 0 +0
2022-08-19 2022-08-17 59.550 0 +0
2022-08-18 2022-08-16 60.500 0 +0
2022-08-17 2022-08-15 62.050 0 +0
2022-08-16 2022-08-12 64.750 0 +0
2022-08-15 2022-08-11 65.150 0 +0
2022-08-12 2022-08-10 63.000 0 +0
2022-08-11 2022-08-09 66.250 0 +0
2022-08-10 2022-08-08 65.200 0 +0
2022-08-09 2022-08-05 64.700 0 +0
2022-08-08 2022-08-04 61.000 0 +0
2022-08-05 2022-08-03 59.900 0 +0
2022-08-04 2022-08-02 60.250 0 +0
2022-08-03 2022-08-01 63.150 0 +0
2022-08-02 2022-07-29 65.800 0 +0
2022-08-01 2022-07-28 66.450 0 +0
2022-07-29 2022-07-27 68.550 0 +0
2022-07-28 2022-07-26 71.800 0 +0
2022-07-27 2022-07-25 72.700 0 +0
2022-07-26 2022-07-22 73.900 0 +0
2022-07-25 2022-07-21 74.050 0 +0
2022-07-22 2022-07-20 72.350 0 +0
2022-07-21 2022-07-19 71.900 0 +0
2022-07-20 2022-07-18 73.500 0 +0
2022-07-19 2022-07-15 72.050 0 +0
2022-07-18 2022-07-14 74.000 0 +0
2022-07-15 2022-07-13 71.350 0 +0
2022-07-14 2022-07-12 74.099 0 +0
2022-07-13 2022-07-11 78.962 0 +0
2022-07-12 2022-07-08 77.999 0 +0
2022-07-11 2022-07-07 77.240 0 +0
2022-07-08 2022-07-06 79.266 0 +0
2022-07-07 2022-07-05 79.671 0 +0
2022-07-06 2022-07-04 82.811 0 +0
2022-07-05 2022-06-30 81.393 0 +0
2022-07-04 2022-06-29 82.305 0 +0
2022-06-30 2022-06-28 86.812 0 +0
2022-06-29 2022-06-27 89.142 0 +0
2022-06-28 2022-06-24 84.837 0 +0
2022-06-27 2022-06-23 81.444 0 +0
2022-06-24 2022-06-22 79.114 0 +0
2022-06-23 2022-06-21 81.646 0 +0
2022-06-22 2022-06-20 77.392 0 +0
2022-06-21 2022-06-17 75.264 0 +0
2022-06-20 2022-06-16 73.998 0 +0
2022-06-17 2022-06-15 77.898 0 +0
2022-06-16 2022-06-14 77.696 0 +0
2022-06-15 2022-06-13 81.140 0 +0
2022-06-14 2022-06-10 84.280 0 +0
2022-06-13 2022-06-09 84.077 0 +0
2022-06-10 2022-06-08 86.407 0 +0
2022-06-09 2022-06-07 83.571 0 +0
2022-06-08 2022-06-06 79.012 0 +0
2022-06-07 2022-06-02 75.011 0 +0
2022-06-06 2022-06-01 79.367 0 +0
2022-06-02 2022-05-31 80.076 0 +0
2022-06-01 2022-05-30 76.834 0 +0
2022-05-31 2022-05-27 79.620 0 +0
2022-05-30 2022-05-26 73.137 0 +0
2022-05-27 2022-05-25 70.807 0 +0
2022-05-26 2022-05-24 69.896 0 +0
2022-05-25 2022-05-23 71.415 0 +0
2022-05-24 2022-05-20 79.012 0 +0
2022-05-23 2022-05-19 71.972 0 +0
2022-05-20 2022-05-18 75.062 0 -197
2022-03-24 2022-03-22 141.513 197 +197 0.00% 27,878
2021-12-29 2021-12-24 181.931 0 -395
2021-12-28 2021-12-22 180.918 395 +395 0.00% 71,463
2021-12-21 2021-12-17 180.310 0 -197
2021-12-20 2021-12-16 162.988 197 +197 0.00% 32,109
2021-12-17 2021-12-15 167.445 0 -395
2021-12-02 2021-11-30 173.625 395 +395 0.00% 68,582
2021-11-29 2021-11-25 158.936 0 -197
2021-11-23 2021-11-19 165.318 197 +197 0.00% 32,568
2021-11-08 2021-11-04 208.471 0 -197
2021-11-02 2021-10-29 203.001 197 +197 0.00% 39,991
2021-08-05 2021-08-03 377.841 0 -197
2021-07-07 2021-07-05 382.906 197 +197 0.00% 75,433
2021-06-09 2021-06-07 349.478 0 -1,974
2021-06-08 2021-06-04 324.153 1,974 +1,974 0.00% 639,879
2021-06-04 2021-06-02 323.546 0 -197
2021-06-03 2021-06-01 330.231 197 +197 0.00% 65,056
2021-04-01 2021-03-30 292.548 0 -197
2021-03-03 2021-03-01 382.096 197 -198 0.00% 75,273
2021-03-02 2021-02-26 373.789 395 +198 0.00% 147,647
2021-03-01 2021-02-25 398.101 197 -395 0.00% 78,426
2021-02-25 2021-02-23 376.828 592 +395 0.00% 223,082
2021-02-23 2021-02-19 388.984 197 +197 0.00% 76,630
2021-02-19 2021-02-17 439.836 0 -197
2021-02-16 2021-02-09 362.647 197 +197 0.00% 71,441
2021-01-18 2021-01-14 232.985 0 -197
2021-01-06 2021-01-04 178.183 197 -395 0.00% 35,102
2020-12-18 2020-12-16 164.305 592 -3,949 0.00% 97,269
2020-12-17 2020-12-15 157.721 4,541 +987 0.00% 716,211
2020-12-10 2020-12-08 174.232 3,554 +198 0.00% 619,222
2020-12-07 2020-12-03 176.664 3,356 +2,764 0.00% 592,883
2020-11-26 2020-11-24 157.316 592 -395 0.00% 93,131
2020-11-25 2020-11-23 165.217 987 -198 0.00% 163,069
2020-11-24 2020-11-20 158.835 1,185 +790 0.00% 188,220
2020-11-13 2020-11-11 147.388 395 +198 0.00% 58,218
2020-11-09 2020-11-05 163.191 197 +197 0.00% 32,149
2020-11-05 2020-11-03 146.781 0 -197
2020-08-31 2020-08-27 182.438 197 -198 0.00% 35,940
2020-08-27 2020-08-25 185.375 395 -3,554 0.00% 73,223
2020-08-24 2020-08-20 202.191 3,949 +593 0.00% 798,451
2020-08-21 2020-08-19 205.432 3,356 -1,975 0.00% 689,430
2020-08-20 2020-08-18 211.915 5,331 +4,936 0.00% 1,129,720
2020-08-13 2020-08-11 225.894 395 +198 0.00% 89,228
2020-08-03 2020-07-30 268.440 197 -198 0.00% 52,883
2020-07-29 2020-07-27 214.144 395 -2,961 0.00% 84,587
2020-07-28 2020-07-24 217.791 3,356 +2,961 0.00% 730,905
2020-07-24 2020-07-22 227.718 395 +198 0.00% 89,949
2020-07-22 2020-07-20 210.092 197 +197 0.00% 41,388
2020-06-24 2020-06-22 200.165 0 -395
2020-06-15 2020-06-11 183.856 395 +395 0.00% 72,623
2020-04-29 2020-04-27 164.001 0 -197
2020-04-27 2020-04-23 144.046 197 +197 0.00% 28,377
2020-04-24 2020-04-22 148.908 0 -197
2020-04-23 2020-04-21 137.866 197 +197 0.00% 27,160
2020-04-22 2020-04-20 138.576 0 -197
2020-04-17 2020-04-15 136.955 197 +197 0.00% 26,980
2020-04-07 2020-04-03 144.653 0 -1,974
2020-04-06 2020-04-02 145.970 1,974 -790 0.00% 288,145
2020-04-02 2020-03-31 126.622 2,764 -2,369 0.00% 349,984
2020-03-26 2020-03-24 117.911 5,133 +197 0.00% 605,236
2020-01-07 2020-01-03 59.664 4,936 -395 0.00% 294,504
2019-11-28 2019-11-26 51.155 5,331 -395 0.00% 272,710
2019-11-13 2019-11-11 40.367 5,726 -2,171 0.00% 231,143
2019-11-12 2019-11-08 39.911 7,897 +1,184 0.01% 315,180
2019-11-01 2019-10-30 39.810 6,713 +987 0.01% 267,245
2019-10-29 2019-10-25 40.013 5,726 -1,382 0.00% 229,113
2019-10-25 2019-10-23 39.962 7,108 -1,777 0.01% 284,050
2019-10-23 2019-10-21 39.911 8,885 +1,185 0.01% 354,613
2019-10-22 2019-10-18 40.924 7,700 -395 0.01% 315,118
2019-10-21 2019-10-17 43.153 8,095 -1,974 0.01% 349,323
2019-10-18 2019-10-16 41.279 10,069 -1,975 0.01% 415,637
2019-10-17 2019-10-15 39.506 12,044 -2,764 0.01% 475,813
2019-10-16 2019-10-14 38.341 14,808 +790 0.01% 567,757
2019-10-11 2019-10-09 35.302 14,018 -3,949 0.01% 494,868
2019-10-10 2019-10-08 35.404 17,967 +790 0.01% 636,097
2019-10-09 2019-10-04 34.796 17,177 -2,567 0.01% 597,688
2019-09-17 2019-09-13 35.910 19,744 +1,185 0.02% 709,009
2019-09-13 2019-09-11 35.252 18,559 +987 0.01% 654,236
2019-09-12 2019-09-10 36.011 17,572 -38,303 0.01% 632,793
2019-09-11 2019-09-09 35.049 55,875 -57,454 0.04% 1,958,368
2019-09-10 2019-09-06 34.137 113,329 -20,139 0.09% 3,868,758
2019-09-09 2019-09-05 32.972 133,468 -69,103 0.10% 4,400,771
2019-09-06 2019-09-04 32.415 202,571 -24,285 0.15% 6,566,408
2019-09-05 2019-09-03 32.010 226,856 -13,228 0.17% 7,261,694
2019-09-04 2019-09-02 32.821 240,084 -18,756 0.18% 7,879,684
2019-09-03 2019-08-30 32.415 258,840 -17,770 0.20% 8,390,386
2019-09-02 2019-08-29 32.517 276,610 -30,800 0.21% 8,994,427
2019-08-30 2019-08-28 31.554 307,410 -4,344 0.23% 9,700,109
2019-08-28 2019-08-26 32.669 311,754 -4,738 0.24% 10,184,562
2019-08-27 2019-08-23 33.834 316,492 -10,859 0.24% 10,708,035
2019-08-26 2019-08-22 34.897 327,351 -45,016 0.25% 11,423,613
2019-08-23 2019-08-21 33.428 372,367 -26,457 0.28% 12,447,602
2019-08-22 2019-08-20 33.428 398,824 -26,259 0.30% 13,332,015
2019-08-21 2019-08-19 33.935 425,083 -28,233 0.32% 14,425,110
2019-08-20 2019-08-16 33.428 453,316 -10,070 0.35% 15,153,591
2019-08-16 2019-08-14 31.808 463,386 -394 0.35% 14,739,174
2019-08-14 2019-08-12 33.276 463,780 -30,998 0.35% 15,432,915
2019-08-12 2019-08-08 34.897 494,778 +395 0.38% 17,266,336
2019-08-08 2019-08-06 34.644 494,383 -2,369 0.38% 17,127,352
2019-08-07 2019-08-05 34.391 496,752 -16,190 0.38% 17,083,623
2019-08-05 2019-08-01 37.176 512,942 -988 0.39% 19,069,307
2019-08-02 2019-07-31 37.379 513,930 -987 0.39% 19,210,157
2019-08-01 2019-07-30 37.632 514,917 -1,382 0.39% 19,377,450
2019-07-31 2019-07-29 37.632 516,299 -3,356 0.39% 19,429,458
2019-07-30 2019-07-26 37.582 519,655 -987 0.40% 19,529,432
2019-07-26 2019-07-24 37.024 520,642 +987 0.40% 19,276,455
2019-07-25 2019-07-23 37.835 519,655 -987 0.40% 19,661,032
2019-07-18 2019-07-16 36.062 520,642 +197 0.40% 18,775,425
2019-07-17 2019-07-15 37.126 520,445 +1,580 0.40% 19,321,881
2019-07-16 2019-07-12 37.987 518,865 +987 0.40% 19,709,982
2019-07-15 2019-07-11 38.696 517,878 -2,370 0.40% 20,039,709
2019-07-10 2019-07-08 36.974 520,248 +593 0.40% 19,235,517
2019-07-09 2019-07-05 37.885 519,655 -1,975 0.40% 19,687,352
2019-07-08 2019-07-04 36.467 521,630 +1,382 0.40% 19,022,415
2019-07-05 2019-07-03 36.619 520,248 +1,975 0.40% 19,051,067
2019-07-04 2019-07-02 36.771 518,273 -987 0.40% 19,057,494
2019-05-15 2019-05-10 38.291 519,260 -395 0.40% 19,882,787
2019-05-14 2019-05-09 37.430 519,655 +790 0.40% 19,450,472
2019-05-10 2019-05-08 38.392 518,865 +197 0.40% 19,920,222
2019-05-09 2019-05-07 38.746 518,668 +2,369 0.40% 20,096,549
2019-05-07 2019-05-03 39.506 516,299 +198 0.39% 20,397,008
2019-05-02 2019-04-29 38.746 516,101 +395 0.39% 19,997,086
2019-04-30 2019-04-26 38.848 515,706 +987 0.39% 20,034,022
2019-04-29 2019-04-25 40.215 514,719 +3,356 0.39% 20,699,568
2019-04-26 2019-04-24 40.924 511,363 +592 0.39% 20,927,206
2019-04-25 2019-04-23 44.065 510,771 +267,726 0.39% 22,506,920
2019-04-24 2019-04-18 44.318 243,045 +3,948 0.19% 10,771,231
2019-04-18 2019-04-16 44.368 239,097 -1,382 0.18% 10,608,374
2019-04-17 2019-04-15 42.140 240,479 -197 0.18% 10,133,771
2019-04-16 2019-04-12 41.633 240,676 +3,159 0.18% 10,020,172
2019-04-15 2019-04-11 41.988 237,517 +987 0.18% 9,972,862
2019-04-12 2019-04-10 42.748 236,530 +2,369 0.18% 10,111,120
2019-04-11 2019-04-09 43.457 234,161 -1,974 0.18% 10,175,891
2019-04-10 2019-04-08 40.266 236,135 +987 0.19% 9,508,195
2019-04-09 2019-04-04 40.519 235,148 +198 0.19% 9,528,003
2019-04-08 2019-04-03 40.418 234,950 +1,974 0.19% 9,496,180
2019-04-04 2019-04-02 38.645 232,976 -1,580 0.18% 9,003,395
2019-04-03 2019-04-01 35.049 234,556 +1,975 0.19% 8,220,973
2019-04-02 2019-03-29 35.049 232,581 -30,208 0.18% 8,151,751
2019-04-01 2019-03-28 35.150 262,789 0.21% 9,237,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top