History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 3,400 | +0 | 0.00% | 159,800 |
| 2025-10-13 | 2025-10-09 | 49.060 | 3,400 | +0 | 0.00% | 166,804 |
| 2025-10-10 | 2025-10-08 | 51.900 | 3,400 | +0 | 0.00% | 176,460 |
| 2025-10-09 | 2025-10-06 | 51.600 | 3,400 | +0 | 0.00% | 175,440 |
| 2025-10-08 | 2025-10-03 | 52.100 | 3,400 | +0 | 0.00% | 177,140 |
| 2025-10-06 | 2025-10-02 | 52.300 | 3,400 | +0 | 0.00% | 177,820 |
| 2025-10-03 | 2025-09-30 | 49.500 | 3,400 | +0 | 0.00% | 168,300 |
| 2025-10-02 | 2025-09-29 | 48.280 | 3,400 | +0 | 0.00% | 164,152 |
| 2025-09-30 | 2025-09-26 | 46.960 | 3,400 | +0 | 0.00% | 159,664 |
| 2025-09-29 | 2025-09-25 | 48.900 | 3,400 | +0 | 0.00% | 166,260 |
| 2025-09-26 | 2025-09-24 | 49.000 | 3,400 | +0 | 0.00% | 166,600 |
| 2025-09-25 | 2025-09-23 | 49.320 | 3,400 | +0 | 0.00% | 167,688 |
| 2025-09-24 | 2025-09-22 | 50.800 | 3,400 | +0 | 0.00% | 172,720 |
| 2025-09-23 | 2025-09-19 | 51.600 | 3,400 | +0 | 0.00% | 175,440 |
| 2025-09-22 | 2025-09-18 | 52.600 | 3,400 | +0 | 0.00% | 178,840 |
| 2025-09-19 | 2025-09-17 | 53.200 | 3,400 | +0 | 0.00% | 180,880 |
| 2025-09-18 | 2025-09-16 | 53.550 | 3,400 | +0 | 0.00% | 182,070 |
| 2025-09-17 | 2025-09-15 | 54.800 | 3,400 | +0 | 0.00% | 186,320 |
| 2025-09-16 | 2025-09-12 | 54.350 | 3,400 | +0 | 0.00% | 184,790 |
| 2025-09-15 | 2025-09-11 | 53.800 | 3,400 | -2,000 | 0.00% | 182,920 |
| 2025-09-11 | 2025-09-09 | 54.750 | 5,400 | -400 | 0.00% | 295,650 |
| 2025-09-10 | 2025-09-08 | 55.500 | 5,800 | -8,000 | 0.00% | 321,900 |
| 2025-08-25 | 2025-08-21 | 48.820 | 13,800 | +1,000 | 0.01% | 673,716 |
| 2025-08-18 | 2025-08-14 | 48.760 | 12,800 | +1,000 | 0.01% | 624,128 |
| 2025-08-14 | 2025-08-12 | 47.080 | 11,800 | +4,000 | 0.01% | 555,544 |
| 2025-08-11 | 2025-08-07 | 49.860 | 7,800 | +4,000 | 0.01% | 388,908 |
| 2025-08-01 | 2025-07-30 | 45.800 | 3,800 | +400 | 0.00% | 174,040 |
| 2025-07-28 | 2025-07-24 | 42.850 | 3,400 | +400 | 0.00% | 145,690 |
| 2025-07-15 | 2025-07-11 | 37.200 | 3,000 | -1,200 | 0.00% | 111,600 |
| 2025-06-16 | 2025-06-12 | 36.550 | 4,200 | -12,400 | 0.00% | 153,510 |
| 2025-06-13 | 2025-06-11 | 35.900 | 16,600 | -1,200 | 0.01% | 595,940 |
| 2025-06-11 | 2025-06-09 | 35.500 | 17,800 | -1,600 | 0.01% | 631,900 |
| 2025-06-10 | 2025-06-06 | 34.600 | 19,400 | -3,200 | 0.01% | 671,240 |
| 2025-05-27 | 2025-05-23 | 33.250 | 22,600 | -3,600 | 0.02% | 751,450 |
| 2025-05-26 | 2025-05-22 | 33.150 | 26,200 | -3,600 | 0.02% | 868,530 |
| 2025-05-15 | 2025-05-13 | 31.850 | 29,800 | -800 | 0.02% | 949,130 |
| 2025-05-07 | 2025-05-02 | 33.500 | 30,600 | +800 | 0.02% | 1,025,100 |
| 2025-03-06 | 2025-03-04 | 35.900 | 29,800 | +3,000 | 0.02% | 1,069,820 |
| 2025-03-04 | 2025-02-28 | 37.250 | 26,800 | -1,200 | 0.02% | 998,300 |
| 2025-03-03 | 2025-02-27 | 41.300 | 28,000 | -1,800 | 0.02% | 1,156,400 |
| 2025-02-24 | 2025-02-20 | 35.500 | 29,800 | -2,400 | 0.02% | 1,057,900 |
| 2025-02-20 | 2025-02-18 | 33.500 | 32,200 | -5,000 | 0.02% | 1,078,700 |
| 2024-12-19 | 2024-12-17 | 30.900 | 37,200 | +1,400 | 0.03% | 1,149,480 |
| 2024-12-16 | 2024-12-12 | 32.050 | 35,800 | +5,000 | 0.03% | 1,147,390 |
| 2024-12-11 | 2024-12-09 | 33.850 | 30,800 | -1,200 | 0.02% | 1,042,580 |
| 2024-11-13 | 2024-11-11 | 35.650 | 32,000 | -1,000 | 0.02% | 1,140,800 |
| 2024-10-02 | 2024-09-27 | 24.100 | 33,000 | -200 | 0.02% | 795,300 |
| 2024-04-02 | 2024-03-27 | 15.780 | 33,200 | -3,400 | 0.03% | 523,896 |
| 2024-03-13 | 2024-03-11 | 17.280 | 36,600 | -800 | 0.03% | 632,448 |
| 2024-03-07 | 2024-03-05 | 17.140 | 37,400 | +800 | 0.03% | 641,036 |
| 2024-03-04 | 2024-02-29 | 18.240 | 36,600 | -1,400 | 0.03% | 667,584 |
| 2024-03-01 | 2024-02-28 | 17.740 | 38,000 | +1,400 | 0.03% | 674,120 |
| 2024-02-08 | 2024-02-06 | 16.580 | 36,600 | -1,000 | 0.03% | 606,828 |
| 2024-02-07 | 2024-02-05 | 15.460 | 37,600 | +1,000 | 0.03% | 581,296 |
| 2024-01-25 | 2024-01-23 | 17.260 | 36,600 | -800 | 0.03% | 631,716 |
| 2024-01-19 | 2024-01-17 | 18.620 | 37,400 | -200 | 0.03% | 696,388 |
| 2024-01-16 | 2024-01-12 | 20.850 | 37,600 | +1,000 | 0.03% | 783,960 |
| 2024-01-10 | 2024-01-08 | 21.000 | 36,600 | +4,000 | 0.03% | 768,600 |
| 2024-01-09 | 2024-01-05 | 21.850 | 32,600 | +2,000 | 0.02% | 712,310 |
| 2023-10-06 | 2023-10-04 | 20.900 | 30,600 | +6,000 | 0.02% | 639,540 |
| 2023-08-30 | 2023-08-28 | 23.500 | 24,600 | -1,000 | 0.02% | 578,100 |
| 2023-08-23 | 2023-08-21 | 24.300 | 25,600 | +2,000 | 0.02% | 622,080 |
| 2023-08-21 | 2023-08-17 | 25.750 | 23,600 | +1,000 | 0.02% | 607,700 |
| 2023-08-02 | 2023-07-31 | 29.350 | 22,600 | -200 | 0.02% | 663,310 |
| 2023-07-31 | 2023-07-27 | 29.700 | 22,800 | -1,000 | 0.02% | 677,160 |
| 2023-07-28 | 2023-07-26 | 28.550 | 23,800 | -1,000 | 0.02% | 679,490 |
| 2023-07-20 | 2023-07-18 | 25.650 | 24,800 | +2,000 | 0.02% | 636,120 |
| 2023-07-05 | 2023-07-03 | 26.900 | 22,800 | -400 | 0.02% | 613,320 |
| 2023-06-12 | 2023-06-08 | 27.900 | 23,200 | -2,400 | 0.02% | 647,280 |
| 2023-06-01 | 2023-05-30 | 29.850 | 25,600 | +200 | 0.02% | 764,160 |
| 2023-05-30 | 2023-05-25 | 30.500 | 25,400 | +1,800 | 0.02% | 774,700 |
| 2023-05-03 | 2023-04-28 | 37.100 | 23,600 | +1,000 | 0.02% | 875,560 |
| 2023-05-02 | 2023-04-27 | 37.150 | 22,600 | +1,000 | 0.02% | 839,590 |
| 2023-04-24 | 2023-04-20 | 38.750 | 21,600 | +1,600 | 0.02% | 837,000 |
| 2023-03-31 | 2023-03-29 | 43.400 | 20,000 | -200 | 0.02% | 868,000 |
| 2023-03-08 | 2023-03-06 | 58.600 | 20,200 | +200 | 0.02% | 1,183,720 |
| 2023-03-06 | 2023-03-02 | 61.100 | 20,000 | +2,000 | 0.02% | 1,222,000 |
| 2023-02-21 | 2023-02-17 | 69.350 | 18,000 | -200 | 0.01% | 1,248,300 |
| 2023-02-09 | 2023-02-07 | 69.750 | 18,200 | -1,000 | 0.01% | 1,269,450 |
| 2023-02-07 | 2023-02-03 | 68.950 | 19,200 | +1,000 | 0.01% | 1,323,840 |
| 2023-02-06 | 2023-02-02 | 69.000 | 18,200 | -1,000 | 0.01% | 1,255,800 |
| 2023-02-02 | 2023-01-31 | 64.500 | 19,200 | +1,000 | 0.01% | 1,238,400 |
| 2023-01-18 | 2023-01-16 | 79.400 | 18,200 | -200 | 0.01% | 1,445,080 |
| 2023-01-13 | 2023-01-11 | 75.000 | 18,400 | -200 | 0.01% | 1,380,000 |
| 2023-01-11 | 2023-01-09 | 71.100 | 18,600 | -600 | 0.01% | 1,322,460 |
| 2023-01-10 | 2023-01-06 | 71.700 | 19,200 | -1,000 | 0.01% | 1,376,640 |
| 2023-01-06 | 2023-01-04 | 67.100 | 20,200 | -1,200 | 0.02% | 1,355,420 |
| 2022-12-30 | 2022-12-28 | 66.050 | 21,400 | -1,400 | 0.02% | 1,413,470 |
| 2022-12-28 | 2022-12-22 | 71.000 | 22,800 | +200 | 0.02% | 1,618,800 |
| 2022-12-23 | 2022-12-21 | 72.000 | 22,600 | -1,400 | 0.02% | 1,627,200 |
| 2022-12-22 | 2022-12-20 | 71.100 | 24,000 | +1,600 | 0.02% | 1,706,400 |
| 2022-12-21 | 2022-12-19 | 71.450 | 22,400 | +9,600 | 0.02% | 1,600,480 |
| 2022-12-20 | 2022-12-16 | 84.700 | 12,800 | +600 | 0.01% | 1,084,160 |
| 2022-12-19 | 2022-12-15 | 85.700 | 12,200 | +1,000 | 0.01% | 1,045,540 |
| 2022-12-16 | 2022-12-14 | 91.300 | 11,200 | +600 | 0.01% | 1,022,560 |
| 2022-12-13 | 2022-12-09 | 89.100 | 10,600 | -200 | 0.01% | 944,460 |
| 2022-12-09 | 2022-12-07 | 83.000 | 10,800 | +200 | 0.01% | 896,400 |
| 2022-12-08 | 2022-12-06 | 82.800 | 10,600 | -600 | 0.01% | 877,680 |
| 2022-12-07 | 2022-12-05 | 87.700 | 11,200 | +600 | 0.01% | 982,240 |
| 2022-12-06 | 2022-12-02 | 90.500 | 10,600 | +1,000 | 0.01% | 959,300 |
| 2022-12-05 | 2022-12-01 | 89.800 | 9,600 | +1,200 | 0.01% | 862,080 |
| 2022-12-02 | 2022-11-30 | 99.450 | 8,400 | +2,000 | 0.01% | 835,380 |
| 2022-12-01 | 2022-11-29 | 103.500 | 6,400 | -200 | 0.00% | 662,400 |
| 2022-11-30 | 2022-11-28 | 97.500 | 6,600 | +200 | 0.00% | 643,500 |
| 2022-11-25 | 2022-11-23 | 95.100 | 6,400 | +2,400 | 0.00% | 608,640 |
| 2022-11-21 | 2022-11-17 | 114.400 | 4,000 | -1,600 | 0.00% | 457,600 |
| 2022-11-18 | 2022-11-16 | 109.800 | 5,600 | +1,800 | 0.00% | 614,880 |
| 2022-11-16 | 2022-11-14 | 121.400 | 3,800 | -2,200 | 0.00% | 461,320 |
| 2022-11-15 | 2022-11-11 | 108.100 | 6,000 | +1,200 | 0.00% | 648,600 |
| 2022-11-14 | 2022-11-10 | 117.200 | 4,800 | -200 | 0.00% | 562,560 |
| 2022-11-11 | 2022-11-09 | 107.200 | 5,000 | -1,200 | 0.00% | 536,000 |
| 2022-11-10 | 2022-11-08 | 113.200 | 6,200 | -400 | 0.00% | 701,840 |
| 2022-11-09 | 2022-11-07 | 117.600 | 6,600 | -1,000 | 0.00% | 776,160 |
| 2022-11-07 | 2022-11-03 | 92.000 | 7,600 | -2,000 | 0.01% | 699,200 |
| 2022-11-04 | 2022-11-02 | 141.000 | 9,600 | -600 | 0.01% | 1,353,600 |
| 2022-10-31 | 2022-10-27 | 68.600 | 10,200 | -200 | 0.01% | 699,720 |
| 2022-09-15 | 2022-09-13 | 54.100 | 10,400 | -1,000 | 0.01% | 562,640 |
| 2022-09-07 | 2022-09-05 | 53.500 | 11,400 | -1,000 | 0.01% | 609,900 |
| 2022-09-01 | 2022-08-30 | 50.750 | 12,400 | +1,000 | 0.01% | 629,300 |
| 2022-08-29 | 2022-08-25 | 60.500 | 11,400 | -400 | 0.01% | 689,700 |
| 2022-08-23 | 2022-08-19 | 60.100 | 11,800 | +400 | 0.01% | 709,180 |
| 2022-07-14 | 2022-07-12 | 74.099 | 11,400 | +400 | 0.01% | 844,734 |
| 2022-07-13 | 2022-07-11 | 78.962 | 11,000 | -254 | 0.01% | 868,579 |
| 2022-06-29 | 2022-06-27 | 89.142 | 11,254 | +3,554 | 0.01% | 1,003,206 |
| 2022-06-28 | 2022-06-24 | 84.837 | 7,700 | +395 | 0.01% | 653,245 |
| 2022-06-02 | 2022-05-31 | 80.076 | 7,305 | -395 | 0.01% | 584,955 |
| 2022-05-31 | 2022-05-27 | 79.620 | 7,700 | -395 | 0.01% | 613,075 |
| 2022-05-25 | 2022-05-23 | 71.415 | 8,095 | +395 | 0.01% | 578,105 |
| 2022-05-16 | 2022-05-12 | 70.757 | 7,700 | +395 | 0.01% | 544,826 |
| 2022-05-03 | 2022-04-28 | 79.012 | 7,305 | -198 | 0.01% | 577,185 |
| 2022-04-21 | 2022-04-19 | 101.804 | 7,503 | +198 | 0.01% | 763,839 |
| 2022-04-14 | 2022-04-12 | 107.173 | 7,305 | +197 | 0.01% | 782,900 |
| 2022-04-13 | 2022-04-11 | 110.313 | 7,108 | +395 | 0.01% | 784,108 |
| 2022-04-11 | 2022-04-07 | 115.074 | 6,713 | +987 | 0.01% | 772,495 |
| 2022-04-07 | 2022-04-04 | 134.625 | 5,726 | -987 | 0.00% | 770,862 |
| 2022-04-01 | 2022-03-30 | 135.030 | 6,713 | +987 | 0.01% | 906,457 |
| 2022-03-23 | 2022-03-21 | 144.653 | 5,726 | -197 | 0.00% | 828,286 |
| 2022-03-22 | 2022-03-18 | 137.866 | 5,923 | -198 | 0.00% | 816,583 |
| 2022-03-15 | 2022-03-11 | 122.976 | 6,121 | -394 | 0.00% | 752,734 |
| 2022-03-14 | 2022-03-10 | 122.672 | 6,515 | +197 | 0.00% | 799,207 |
| 2022-03-11 | 2022-03-09 | 114.973 | 6,318 | +395 | 0.00% | 726,400 |
| 2022-02-23 | 2022-02-21 | 144.046 | 5,923 | +197 | 0.00% | 853,182 |
| 2022-02-22 | 2022-02-18 | 142.425 | 5,726 | -197 | 0.00% | 815,525 |
| 2022-02-07 | 2022-01-31 | 131.687 | 5,923 | -592 | 0.00% | 779,984 |
| 2022-01-28 | 2022-01-26 | 136.144 | 6,515 | +197 | 0.00% | 886,981 |
| 2022-01-27 | 2022-01-25 | 140.703 | 6,318 | +197 | 0.00% | 888,960 |
| 2022-01-26 | 2022-01-24 | 148.098 | 6,121 | +1,580 | 0.00% | 906,505 |
| 2022-01-11 | 2022-01-07 | 163.900 | 4,541 | -592 | 0.00% | 744,270 |
| 2022-01-07 | 2022-01-05 | 154.885 | 5,133 | -198 | 0.00% | 795,022 |
| 2021-12-28 | 2021-12-22 | 180.918 | 5,331 | -197 | 0.00% | 964,474 |
| 2021-12-23 | 2021-12-21 | 181.121 | 5,528 | +197 | 0.00% | 1,001,235 |
| 2021-12-21 | 2021-12-17 | 180.310 | 5,331 | -1,579 | 0.00% | 961,234 |
| 2021-12-17 | 2021-12-15 | 167.445 | 6,910 | +1,777 | 0.01% | 1,157,048 |
| 2021-12-14 | 2021-12-10 | 157.012 | 5,133 | +395 | 0.00% | 805,942 |
| 2021-12-08 | 2021-12-06 | 141.108 | 4,738 | +592 | 0.00% | 668,570 |
| 2021-12-07 | 2021-12-03 | 155.391 | 4,146 | -198 | 0.00% | 644,251 |
| 2021-12-06 | 2021-12-02 | 153.061 | 4,344 | +198 | 0.00% | 664,898 |
| 2021-11-29 | 2021-11-25 | 158.936 | 4,146 | -987 | 0.00% | 658,951 |
| 2021-11-17 | 2021-11-15 | 167.243 | 5,133 | -593 | 0.00% | 858,458 |
| 2021-11-10 | 2021-11-08 | 161.368 | 5,726 | +593 | 0.00% | 923,991 |
| 2021-11-08 | 2021-11-04 | 208.471 | 5,133 | +987 | 0.00% | 1,070,082 |
| 2021-11-01 | 2021-10-28 | 224.679 | 4,146 | -198 | 0.00% | 931,518 |
| 2021-10-29 | 2021-10-27 | 216.170 | 4,344 | +198 | 0.00% | 939,042 |
| 2021-10-25 | 2021-10-21 | 223.261 | 4,146 | +987 | 0.00% | 925,639 |
| 2021-10-20 | 2021-10-18 | 235.011 | 3,159 | -790 | 0.00% | 742,400 |
| 2021-10-07 | 2021-10-05 | 228.123 | 3,949 | -197 | 0.00% | 900,858 |
| 2021-10-06 | 2021-10-04 | 214.752 | 4,146 | +1,184 | 0.00% | 890,360 |
| 2021-09-17 | 2021-09-15 | 275.328 | 2,962 | -1,776 | 0.00% | 815,521 |
| 2021-09-16 | 2021-09-14 | 281.608 | 4,738 | +987 | 0.00% | 1,334,260 |
| 2021-09-13 | 2021-09-09 | 301.057 | 3,751 | -198 | 0.00% | 1,129,267 |
| 2021-09-10 | 2021-09-08 | 307.743 | 3,949 | +987 | 0.00% | 1,215,278 |
| 2021-09-09 | 2021-09-07 | 313.011 | 2,962 | -1,184 | 0.00% | 927,137 |
| 2021-09-08 | 2021-09-06 | 309.972 | 4,146 | -198 | 0.00% | 1,285,143 |
| 2021-09-06 | 2021-09-02 | 298.221 | 4,344 | -197 | 0.00% | 1,295,473 |
| 2021-09-02 | 2021-08-31 | 311.390 | 4,541 | -197 | 0.00% | 1,414,021 |
| 2021-08-30 | 2021-08-26 | 293.764 | 4,738 | +197 | 0.00% | 1,391,854 |
| 2021-08-24 | 2021-08-20 | 273.504 | 4,541 | +197 | 0.00% | 1,241,984 |
| 2021-08-17 | 2021-08-13 | 301.463 | 4,344 | +198 | 0.00% | 1,309,554 |
| 2021-08-16 | 2021-08-12 | 306.933 | 4,146 | +592 | 0.00% | 1,272,543 |
| 2021-08-13 | 2021-08-11 | 332.257 | 3,554 | +2,369 | 0.00% | 1,180,842 |
| 2021-08-11 | 2021-08-09 | 374.802 | 1,185 | +198 | 0.00% | 444,141 |
| 2021-08-09 | 2021-08-05 | 385.945 | 987 | -395 | 0.00% | 380,928 |
| 2021-08-05 | 2021-08-03 | 377.841 | 1,382 | -1,382 | 0.00% | 522,177 |
| 2021-08-04 | 2021-08-02 | 341.374 | 2,764 | -395 | 0.00% | 943,558 |
| 2021-08-03 | 2021-07-30 | 333.270 | 3,159 | -197 | 0.00% | 1,052,801 |
| 2021-08-02 | 2021-07-29 | 315.037 | 3,356 | +1,579 | 0.00% | 1,057,263 |
| 2021-07-28 | 2021-07-26 | 273.707 | 1,777 | -395 | 0.00% | 486,377 |
| 2021-07-27 | 2021-07-23 | 294.169 | 2,172 | +198 | 0.00% | 638,935 |
| 2021-07-26 | 2021-07-22 | 299.234 | 1,974 | +395 | 0.00% | 590,688 |
| 2021-07-23 | 2021-07-21 | 307.541 | 1,579 | +394 | 0.00% | 485,606 |
| 2021-07-21 | 2021-07-19 | 320.709 | 1,185 | +198 | 0.00% | 380,040 |
| 2021-07-19 | 2021-07-15 | 323.546 | 987 | +197 | 0.00% | 319,340 |
| 2021-07-16 | 2021-07-14 | 328.610 | 790 | -197 | 0.00% | 259,602 |
| 2021-07-15 | 2021-07-13 | 321.317 | 987 | +197 | 0.00% | 317,140 |
| 2021-07-12 | 2021-07-08 | 335.499 | 790 | +198 | 0.00% | 265,044 |
| 2021-07-09 | 2021-07-07 | 362.647 | 592 | +197 | 0.00% | 214,687 |
| 2021-07-08 | 2021-07-06 | 363.254 | 395 | +198 | 0.00% | 143,485 |
| 2021-06-23 | 2021-06-21 | 381.083 | 197 | -198 | 0.00% | 75,073 |
| 2021-06-21 | 2021-06-17 | 344.818 | 395 | +198 | 0.00% | 136,203 |
| 2021-06-16 | 2021-06-11 | 374.600 | 197 | -198 | 0.00% | 73,796 |
| 2021-06-09 | 2021-06-07 | 349.478 | 395 | -592 | 0.00% | 138,044 |
| 2021-06-08 | 2021-06-04 | 324.153 | 987 | -198 | 0.00% | 319,939 |
| 2021-06-03 | 2021-06-01 | 330.231 | 1,185 | +593 | 0.00% | 391,324 |
| 2021-06-02 | 2021-05-31 | 347.655 | 592 | -593 | 0.00% | 205,811 |
| 2021-06-01 | 2021-05-28 | 320.304 | 1,185 | +593 | 0.00% | 379,560 |
| 2021-05-28 | 2021-05-26 | 333.473 | 592 | +197 | 0.00% | 197,416 |
| 2021-05-20 | 2021-05-17 | 350.693 | 395 | -197 | 0.00% | 138,524 |
| 2021-05-17 | 2021-05-13 | 316.657 | 592 | -198 | 0.00% | 187,461 |
| 2021-05-13 | 2021-05-11 | 311.187 | 790 | +198 | 0.00% | 245,838 |
| 2021-05-12 | 2021-05-10 | 316.050 | 592 | -395 | 0.00% | 187,101 |
| 2021-05-11 | 2021-05-07 | 307.338 | 987 | -790 | 0.00% | 303,343 |
| 2021-05-10 | 2021-05-06 | 314.429 | 1,777 | +1,185 | 0.00% | 558,740 |
| 2021-04-30 | 2021-04-28 | 377.841 | 592 | -198 | 0.00% | 223,682 |
| 2021-04-28 | 2021-04-26 | 347.452 | 790 | -395 | 0.00% | 274,487 |
| 2021-04-22 | 2021-04-20 | 306.933 | 1,185 | -987 | 0.00% | 363,715 |
| 2021-04-21 | 2021-04-19 | 291.738 | 2,172 | -987 | 0.00% | 633,655 |
| 2021-04-16 | 2021-04-14 | 292.548 | 3,159 | +987 | 0.00% | 924,160 |
| 2021-04-14 | 2021-04-12 | 307.135 | 2,172 | -197 | 0.00% | 667,098 |
| 2021-04-12 | 2021-04-08 | 340.564 | 2,369 | +987 | 0.00% | 806,795 |
| 2021-04-09 | 2021-04-07 | 338.943 | 1,382 | -197 | 0.00% | 468,419 |
| 2021-04-08 | 2021-04-01 | 320.507 | 1,579 | -1,383 | 0.00% | 506,080 |
| 2021-03-24 | 2021-03-22 | 287.281 | 2,962 | +198 | 0.00% | 850,926 |
| 2021-03-23 | 2021-03-19 | 294.777 | 2,764 | +395 | 0.00% | 814,764 |
| 2021-03-11 | 2021-03-09 | 267.832 | 2,369 | -1,382 | 0.00% | 634,493 |
| 2021-03-10 | 2021-03-08 | 276.543 | 3,751 | -395 | 0.00% | 1,037,314 |
| 2021-03-09 | 2021-03-05 | 331.244 | 4,146 | -198 | 0.00% | 1,373,339 |
| 2021-03-08 | 2021-03-04 | 328.205 | 4,344 | -592 | 0.00% | 1,425,724 |
| 2021-03-03 | 2021-03-01 | 382.096 | 4,936 | +790 | 0.00% | 1,886,025 |
| 2021-03-02 | 2021-02-26 | 373.789 | 4,146 | -790 | 0.00% | 1,549,731 |
| 2021-03-01 | 2021-02-25 | 398.101 | 4,936 | +395 | 0.00% | 1,965,026 |
| 2021-02-25 | 2021-02-23 | 376.828 | 4,541 | -987 | 0.00% | 1,711,177 |
| 2021-02-24 | 2021-02-22 | 354.543 | 5,528 | +1,382 | 0.00% | 1,959,912 |
| 2021-02-23 | 2021-02-19 | 388.984 | 4,146 | +197 | 0.00% | 1,612,728 |
| 2021-02-19 | 2021-02-17 | 439.836 | 3,949 | +987 | 0.00% | 1,736,911 |
| 2021-02-18 | 2021-02-16 | 405.800 | 2,962 | -2,566 | 0.00% | 1,201,978 |
| 2021-02-17 | 2021-02-11 | 424.641 | 5,528 | +395 | 0.00% | 2,347,415 |
| 2021-02-16 | 2021-02-09 | 362.647 | 5,133 | +395 | 0.00% | 1,861,465 |
| 2021-02-09 | 2021-02-05 | 339.551 | 4,738 | -988 | 0.00% | 1,608,791 |
| 2021-02-05 | 2021-02-03 | 302.881 | 5,726 | +988 | 0.00% | 1,734,296 |
| 2021-02-04 | 2021-02-02 | 291.941 | 4,738 | +197 | 0.00% | 1,383,215 |
| 2021-02-03 | 2021-02-01 | 299.842 | 4,541 | -197 | 0.00% | 1,361,582 |
| 2021-02-02 | 2021-01-29 | 255.676 | 4,738 | -988 | 0.00% | 1,211,393 |
| 2021-02-01 | 2021-01-28 | 240.481 | 5,726 | +790 | 0.00% | 1,376,996 |
| 2021-01-29 | 2021-01-27 | 261.349 | 4,936 | +198 | 0.00% | 1,290,017 |
| 2021-01-27 | 2021-01-25 | 291.941 | 4,738 | -198 | 0.00% | 1,383,215 |
| 2021-01-22 | 2021-01-20 | 254.258 | 4,936 | -197 | 0.00% | 1,255,017 |
| 2021-01-18 | 2021-01-14 | 232.985 | 5,133 | -198 | 0.00% | 1,195,913 |
| 2021-01-12 | 2021-01-08 | 222.855 | 5,331 | -1,382 | 0.00% | 1,188,042 |
| 2021-01-11 | 2021-01-07 | 201.583 | 6,713 | -790 | 0.01% | 1,353,226 |
| 2021-01-08 | 2021-01-06 | 183.045 | 7,503 | -1,382 | 0.01% | 1,373,389 |
| 2021-01-07 | 2021-01-05 | 181.222 | 8,885 | -197 | 0.01% | 1,610,157 |
| 2021-01-06 | 2021-01-04 | 178.183 | 9,082 | -198 | 0.01% | 1,618,259 |
| 2021-01-05 | 2020-12-31 | 178.791 | 9,280 | -394 | 0.01% | 1,659,179 |
| 2020-12-30 | 2020-12-28 | 170.586 | 9,674 | +592 | 0.01% | 1,650,246 |
| 2020-12-29 | 2020-12-24 | 175.245 | 9,082 | +1,579 | 0.01% | 1,591,579 |
| 2020-12-22 | 2020-12-18 | 176.056 | 7,503 | -592 | 0.01% | 1,320,947 |
| 2020-12-18 | 2020-12-16 | 164.305 | 8,095 | -197 | 0.01% | 1,330,051 |
| 2020-12-17 | 2020-12-15 | 157.721 | 8,292 | +197 | 0.01% | 1,307,822 |
| 2020-12-15 | 2020-12-11 | 172.713 | 8,095 | +395 | 0.01% | 1,398,112 |
| 2020-12-07 | 2020-12-03 | 176.664 | 7,700 | -197 | 0.01% | 1,360,310 |
| 2020-12-03 | 2020-12-01 | 177.474 | 7,897 | -593 | 0.01% | 1,401,512 |
| 2020-12-02 | 2020-11-30 | 172.206 | 8,490 | -197 | 0.01% | 1,462,033 |
| 2020-11-26 | 2020-11-24 | 157.316 | 8,687 | -198 | 0.01% | 1,366,601 |
| 2020-11-24 | 2020-11-20 | 158.835 | 8,885 | -395 | 0.01% | 1,411,250 |
| 2020-11-23 | 2020-11-19 | 156.404 | 9,280 | -1,184 | 0.01% | 1,451,429 |
| 2020-11-20 | 2020-11-18 | 152.960 | 10,464 | +790 | 0.01% | 1,600,572 |
| 2020-11-19 | 2020-11-17 | 147.692 | 9,674 | +394 | 0.01% | 1,428,776 |
| 2020-11-12 | 2020-11-10 | 156.910 | 9,280 | +593 | 0.01% | 1,456,129 |
| 2020-11-03 | 2020-10-30 | 152.859 | 8,687 | +395 | 0.01% | 1,327,882 |
| 2020-10-30 | 2020-10-28 | 155.492 | 8,292 | +197 | 0.01% | 1,289,342 |
| 2020-10-28 | 2020-10-23 | 172.713 | 8,095 | +592 | 0.01% | 1,398,112 |
| 2020-10-27 | 2020-10-22 | 185.375 | 7,503 | +198 | 0.01% | 1,390,870 |
| 2020-10-19 | 2020-10-15 | 182.438 | 7,305 | -592 | 0.01% | 1,332,707 |
| 2020-10-06 | 2020-09-30 | 166.534 | 7,897 | -395 | 0.01% | 1,315,117 |
| 2020-10-05 | 2020-09-29 | 161.165 | 8,292 | +395 | 0.01% | 1,336,380 |
| 2020-09-29 | 2020-09-25 | 170.181 | 7,897 | +789 | 0.01% | 1,343,916 |
| 2020-09-28 | 2020-09-24 | 178.284 | 7,108 | +198 | 0.01% | 1,267,245 |
| 2020-09-25 | 2020-09-23 | 184.362 | 6,910 | -593 | 0.01% | 1,273,943 |
| 2020-09-24 | 2020-09-22 | 168.155 | 7,503 | +593 | 0.01% | 1,261,664 |
| 2020-09-17 | 2020-09-15 | 181.728 | 6,910 | -395 | 0.01% | 1,255,744 |
| 2020-09-15 | 2020-09-11 | 180.310 | 7,305 | -4,541 | 0.01% | 1,317,167 |
| 2020-09-11 | 2020-09-09 | 184.666 | 11,846 | +197 | 0.01% | 2,187,555 |
| 2020-09-10 | 2020-09-08 | 173.219 | 11,649 | -1,382 | 0.01% | 2,017,834 |
| 2020-09-09 | 2020-09-07 | 163.697 | 13,031 | +987 | 0.01% | 2,133,142 |
| 2020-09-08 | 2020-09-04 | 171.599 | 12,044 | -592 | 0.01% | 2,066,735 |
| 2020-09-04 | 2020-09-02 | 158.025 | 12,636 | +2,369 | 0.01% | 1,996,801 |
| 2020-09-03 | 2020-09-01 | 160.962 | 10,267 | +395 | 0.01% | 1,652,601 |
| 2020-09-02 | 2020-08-31 | 166.433 | 9,872 | +395 | 0.01% | 1,643,022 |
| 2020-09-01 | 2020-08-28 | 175.955 | 9,477 | +592 | 0.01% | 1,667,521 |
| 2020-08-31 | 2020-08-27 | 182.438 | 8,885 | -395 | 0.01% | 1,620,958 |
| 2020-08-28 | 2020-08-26 | 182.032 | 9,280 | +593 | 0.01% | 1,689,261 |
| 2020-08-27 | 2020-08-25 | 185.375 | 8,687 | +197 | 0.01% | 1,610,355 |
| 2020-08-26 | 2020-08-24 | 194.087 | 8,490 | +395 | 0.01% | 1,647,797 |
| 2020-08-21 | 2020-08-19 | 205.432 | 8,095 | +1,777 | 0.01% | 1,662,974 |
| 2020-08-18 | 2020-08-14 | 195.302 | 6,318 | -395 | 0.00% | 1,233,921 |
| 2020-08-17 | 2020-08-13 | 201.380 | 6,713 | +395 | 0.01% | 1,351,866 |
| 2020-08-14 | 2020-08-12 | 210.497 | 6,318 | +1,382 | 0.00% | 1,329,921 |
| 2020-08-04 | 2020-07-31 | 274.923 | 4,936 | -197 | 0.00% | 1,357,018 |
| 2020-08-03 | 2020-07-30 | 268.440 | 5,133 | +197 | 0.00% | 1,377,900 |
| 2020-07-31 | 2020-07-29 | 249.193 | 4,936 | -197 | 0.00% | 1,230,016 |
| 2020-07-28 | 2020-07-24 | 217.791 | 5,133 | -2,370 | 0.00% | 1,117,919 |
| 2020-07-27 | 2020-07-23 | 229.136 | 7,503 | +2,962 | 0.01% | 1,719,207 |
| 2020-07-24 | 2020-07-22 | 227.718 | 4,541 | -790 | 0.00% | 1,034,066 |
| 2020-07-22 | 2020-07-20 | 210.092 | 5,331 | +790 | 0.00% | 1,120,000 |
| 2020-07-21 | 2020-07-17 | 205.635 | 4,541 | +395 | 0.00% | 933,788 |
| 2020-07-20 | 2020-07-16 | 221.032 | 4,146 | +987 | 0.00% | 916,399 |
| 2020-07-17 | 2020-07-15 | 245.749 | 3,159 | +395 | 0.00% | 776,320 |
| 2020-07-10 | 2020-07-08 | 229.946 | 2,764 | -198 | 0.00% | 635,572 |
| 2020-07-08 | 2020-07-06 | 221.640 | 2,962 | +198 | 0.00% | 656,497 |
| 2020-07-07 | 2020-07-03 | 230.757 | 2,764 | -1,185 | 0.00% | 637,811 |
| 2020-07-02 | 2020-06-29 | 221.842 | 3,949 | +987 | 0.00% | 876,056 |
| 2020-06-29 | 2020-06-24 | 227.920 | 2,962 | -1,776 | 0.00% | 675,100 |
| 2020-06-22 | 2020-06-18 | 186.388 | 4,738 | -395 | 0.00% | 883,107 |
| 2020-06-18 | 2020-06-16 | 202.191 | 5,133 | +197 | 0.00% | 1,037,845 |
| 2020-06-17 | 2020-06-15 | 189.427 | 4,936 | -197 | 0.00% | 935,012 |
| 2020-06-16 | 2020-06-12 | 177.778 | 5,133 | +197 | 0.00% | 912,534 |
| 2020-06-04 | 2020-06-02 | 195.505 | 4,936 | -197 | 0.00% | 965,013 |
| 2020-06-02 | 2020-05-29 | 183.754 | 5,133 | -395 | 0.00% | 943,212 |
| 2020-05-29 | 2020-05-27 | 176.258 | 5,528 | +197 | 0.00% | 974,356 |
| 2020-05-28 | 2020-05-26 | 172.004 | 5,331 | +593 | 0.00% | 916,953 |
| 2020-05-27 | 2020-05-25 | 193.580 | 4,738 | +1,974 | 0.00% | 917,184 |
| 2020-05-26 | 2020-05-22 | 224.881 | 2,764 | -987 | 0.00% | 621,572 |
| 2020-05-25 | 2020-05-21 | 216.778 | 3,751 | +1,974 | 0.00% | 813,133 |
| 2020-05-20 | 2020-05-18 | 216.170 | 1,777 | +1,185 | 0.00% | 384,134 |
| 2020-05-19 | 2020-05-15 | 198.443 | 592 | -198 | 0.00% | 117,478 |
| 2020-05-18 | 2020-05-14 | 181.526 | 790 | +198 | 0.00% | 143,405 |
| 2020-05-14 | 2020-05-12 | 170.181 | 592 | +197 | 0.00% | 100,747 |
| 2020-04-22 | 2020-04-20 | 138.576 | 395 | -197 | 0.00% | 54,737 |
| 2020-04-21 | 2020-04-17 | 127.838 | 592 | +197 | 0.00% | 75,680 |
| 2020-04-09 | 2020-04-07 | 137.157 | 395 | +395 | 0.00% | 54,177 |
| 2020-03-19 | 2020-03-17 | 86.610 | 0 | -987 | ||
| 2020-03-16 | 2020-03-12 | 80.025 | 987 | +987 | 0.00% | 78,985 |
| 2019-08-26 | 2019-08-22 | 34.897 | 0 | -987 | ||
| 2019-08-23 | 2019-08-21 | 33.428 | 987 | -592 | 0.00% | 32,994 |
| 2019-08-21 | 2019-08-19 | 33.935 | 1,579 | -395 | 0.00% | 53,583 |
| 2019-08-13 | 2019-08-09 | 32.213 | 1,974 | +987 | 0.00% | 63,588 |
| 2019-07-03 | 2019-06-28 | 33.732 | 987 | -987 | 0.00% | 33,294 |
| 2019-06-11 | 2019-06-06 | 30.440 | 1,974 | +987 | 0.00% | 60,089 |
| 2019-04-29 | 2019-04-25 | 40.215 | 987 | +987 | 0.00% | 39,692 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy