History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 1,400 | +0 | 0.00% | 65,800 |
| 2025-10-13 | 2025-10-09 | 49.060 | 1,400 | +0 | 0.00% | 68,684 |
| 2025-10-10 | 2025-10-08 | 51.900 | 1,400 | +0 | 0.00% | 72,660 |
| 2025-10-09 | 2025-10-06 | 51.600 | 1,400 | +0 | 0.00% | 72,240 |
| 2025-10-08 | 2025-10-03 | 52.100 | 1,400 | +0 | 0.00% | 72,940 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,400 | +0 | 0.00% | 73,220 |
| 2025-10-03 | 2025-09-30 | 49.500 | 1,400 | +0 | 0.00% | 69,300 |
| 2025-10-02 | 2025-09-29 | 48.280 | 1,400 | +0 | 0.00% | 67,592 |
| 2025-09-30 | 2025-09-26 | 46.960 | 1,400 | +0 | 0.00% | 65,744 |
| 2025-09-29 | 2025-09-25 | 48.900 | 1,400 | +0 | 0.00% | 68,460 |
| 2025-09-26 | 2025-09-24 | 49.000 | 1,400 | +0 | 0.00% | 68,600 |
| 2025-09-25 | 2025-09-23 | 49.320 | 1,400 | +0 | 0.00% | 69,048 |
| 2025-09-24 | 2025-09-22 | 50.800 | 1,400 | +0 | 0.00% | 71,120 |
| 2025-09-23 | 2025-09-19 | 51.600 | 1,400 | +0 | 0.00% | 72,240 |
| 2025-09-22 | 2025-09-18 | 52.600 | 1,400 | +0 | 0.00% | 73,640 |
| 2025-09-19 | 2025-09-17 | 53.200 | 1,400 | +0 | 0.00% | 74,480 |
| 2025-09-18 | 2025-09-16 | 53.550 | 1,400 | +0 | 0.00% | 74,970 |
| 2025-09-17 | 2025-09-15 | 54.800 | 1,400 | +0 | 0.00% | 76,720 |
| 2025-09-16 | 2025-09-12 | 54.350 | 1,400 | +0 | 0.00% | 76,090 |
| 2025-09-15 | 2025-09-11 | 53.800 | 1,400 | +0 | 0.00% | 75,320 |
| 2025-09-12 | 2025-09-10 | 53.400 | 1,400 | +0 | 0.00% | 74,760 |
| 2025-09-11 | 2025-09-09 | 54.750 | 1,400 | +0 | 0.00% | 76,650 |
| 2025-09-10 | 2025-09-08 | 55.500 | 1,400 | +0 | 0.00% | 77,700 |
| 2025-09-09 | 2025-09-05 | 51.900 | 1,400 | +0 | 0.00% | 72,660 |
| 2025-09-08 | 2025-09-04 | 48.360 | 1,400 | +0 | 0.00% | 67,704 |
| 2025-09-05 | 2025-09-03 | 52.000 | 1,400 | +0 | 0.00% | 72,800 |
| 2025-09-04 | 2025-09-02 | 49.920 | 1,400 | +0 | 0.00% | 69,888 |
| 2025-09-03 | 2025-09-01 | 50.900 | 1,400 | +0 | 0.00% | 71,260 |
| 2025-09-02 | 2025-08-29 | 48.860 | 1,400 | +0 | 0.00% | 68,404 |
| 2025-09-01 | 2025-08-28 | 47.060 | 1,400 | +0 | 0.00% | 65,884 |
| 2025-08-29 | 2025-08-27 | 47.860 | 1,400 | +0 | 0.00% | 67,004 |
| 2025-08-28 | 2025-08-26 | 50.000 | 1,400 | +0 | 0.00% | 70,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 1,400 | +0 | 0.00% | 72,380 |
| 2025-08-26 | 2025-08-22 | 51.800 | 1,400 | +0 | 0.00% | 72,520 |
| 2025-08-25 | 2025-08-21 | 48.820 | 1,400 | +0 | 0.00% | 68,348 |
| 2025-08-22 | 2025-08-20 | 47.420 | 1,400 | +0 | 0.00% | 66,388 |
| 2025-08-21 | 2025-08-19 | 48.800 | 1,400 | +0 | 0.00% | 68,320 |
| 2025-08-20 | 2025-08-18 | 49.900 | 1,400 | +0 | 0.00% | 69,860 |
| 2025-08-19 | 2025-08-15 | 50.300 | 1,400 | +0 | 0.00% | 70,420 |
| 2025-08-18 | 2025-08-14 | 48.760 | 1,400 | +0 | 0.00% | 68,264 |
| 2025-08-15 | 2025-08-13 | 49.140 | 1,400 | -15,000 | 0.00% | 68,796 |
| 2025-08-14 | 2025-08-12 | 47.080 | 16,400 | +15,000 | 0.01% | 772,112 |
| 2025-08-05 | 2025-08-01 | 43.750 | 1,400 | -15,000 | 0.00% | 61,250 |
| 2025-08-04 | 2025-07-31 | 44.800 | 16,400 | +15,000 | 0.01% | 734,720 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,400 | -10,000 | 0.00% | 59,640 |
| 2025-07-28 | 2025-07-24 | 42.850 | 11,400 | +10,000 | 0.01% | 488,490 |
| 2025-03-11 | 2025-03-07 | 37.500 | 1,400 | -1,000 | 0.00% | 52,500 |
| 2025-03-06 | 2025-03-04 | 35.900 | 2,400 | -200 | 0.00% | 86,160 |
| 2025-02-28 | 2025-02-26 | 40.800 | 2,600 | +800 | 0.00% | 106,080 |
| 2025-02-19 | 2025-02-17 | 33.550 | 1,800 | +400 | 0.00% | 60,390 |
| 2025-02-12 | 2025-02-10 | 32.700 | 1,400 | -200 | 0.00% | 45,780 |
| 2025-02-04 | 2025-01-28 | 28.150 | 1,600 | -15,000 | 0.00% | 45,040 |
| 2025-02-03 | 2025-01-24 | 28.950 | 16,600 | +15,000 | 0.01% | 480,570 |
| 2024-05-28 | 2024-05-24 | 22.050 | 1,600 | -20,000 | 0.00% | 35,280 |
| 2024-05-27 | 2024-05-23 | 22.700 | 21,600 | +20,000 | 0.02% | 490,320 |
| 2024-02-21 | 2024-02-19 | 16.600 | 1,600 | +200 | 0.00% | 26,560 |
| 2023-11-30 | 2023-11-28 | 27.350 | 1,400 | -20,000 | 0.00% | 38,290 |
| 2023-11-28 | 2023-11-24 | 27.300 | 21,400 | +20,000 | 0.02% | 584,220 |
| 2023-11-21 | 2023-11-17 | 26.950 | 1,400 | -20,000 | 0.00% | 37,730 |
| 2023-11-09 | 2023-11-07 | 27.350 | 21,400 | -10,000 | 0.02% | 585,290 |
| 2023-10-05 | 2023-10-03 | 22.200 | 31,400 | +10,000 | 0.02% | 697,080 |
| 2023-08-30 | 2023-08-28 | 23.500 | 21,400 | -10,000 | 0.02% | 502,900 |
| 2023-08-24 | 2023-08-22 | 23.700 | 31,400 | +10,000 | 0.02% | 744,180 |
| 2023-08-16 | 2023-08-14 | 27.600 | 21,400 | -10,000 | 0.02% | 590,640 |
| 2023-08-14 | 2023-08-10 | 28.800 | 31,400 | +10,000 | 0.02% | 904,320 |
| 2023-08-11 | 2023-08-09 | 30.500 | 21,400 | -400 | 0.02% | 652,700 |
| 2023-08-03 | 2023-08-01 | 30.200 | 21,800 | -5,000 | 0.02% | 658,360 |
| 2023-08-02 | 2023-07-31 | 29.350 | 26,800 | +5,000 | 0.02% | 786,580 |
| 2023-07-21 | 2023-07-19 | 25.050 | 21,800 | +5,000 | 0.02% | 546,090 |
| 2023-07-20 | 2023-07-18 | 25.650 | 16,800 | -5,000 | 0.01% | 430,920 |
| 2023-07-18 | 2023-07-13 | 27.500 | 21,800 | +5,000 | 0.02% | 599,500 |
| 2023-07-13 | 2023-07-11 | 26.700 | 16,800 | +15,000 | 0.01% | 448,560 |
| 2023-06-27 | 2023-06-23 | 24.050 | 1,800 | -15,000 | 0.00% | 43,290 |
| 2023-06-21 | 2023-06-19 | 28.250 | 16,800 | +3,000 | 0.01% | 474,600 |
| 2023-06-19 | 2023-06-15 | 29.200 | 13,800 | +12,000 | 0.01% | 402,960 |
| 2023-03-16 | 2023-03-14 | 49.800 | 1,800 | -1,000 | 0.00% | 89,640 |
| 2023-03-10 | 2023-03-08 | 54.400 | 2,800 | -3,000 | 0.00% | 152,320 |
| 2023-03-09 | 2023-03-07 | 56.500 | 5,800 | -1,600 | 0.00% | 327,700 |
| 2023-02-09 | 2023-02-07 | 69.750 | 7,400 | -2,000 | 0.01% | 516,150 |
| 2023-01-31 | 2023-01-27 | 74.700 | 9,400 | -10,600 | 0.01% | 702,180 |
| 2023-01-26 | 2023-01-19 | 70.500 | 20,000 | +600 | 0.02% | 1,410,000 |
| 2023-01-19 | 2023-01-17 | 73.800 | 19,400 | +10,000 | 0.01% | 1,431,720 |
| 2023-01-17 | 2023-01-13 | 75.300 | 9,400 | -10,000 | 0.01% | 707,820 |
| 2023-01-16 | 2023-01-12 | 71.300 | 19,400 | +10,000 | 0.01% | 1,383,220 |
| 2023-01-11 | 2023-01-09 | 71.100 | 9,400 | -12,000 | 0.01% | 668,340 |
| 2022-12-30 | 2022-12-28 | 66.050 | 21,400 | +1,000 | 0.02% | 1,413,470 |
| 2022-12-28 | 2022-12-22 | 71.000 | 20,400 | +15,000 | 0.02% | 1,448,400 |
| 2022-12-21 | 2022-12-19 | 71.450 | 5,400 | +2,000 | 0.00% | 385,830 |
| 2022-12-16 | 2022-12-14 | 91.300 | 3,400 | -10,000 | 0.00% | 310,420 |
| 2022-12-15 | 2022-12-13 | 85.000 | 13,400 | +10,000 | 0.01% | 1,139,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 3,400 | -10,000 | 0.00% | 310,250 |
| 2022-12-13 | 2022-12-09 | 89.100 | 13,400 | -2,200 | 0.01% | 1,193,940 |
| 2022-12-12 | 2022-12-08 | 85.500 | 15,600 | -3,000 | 0.01% | 1,333,800 |
| 2022-12-08 | 2022-12-06 | 82.800 | 18,600 | +7,200 | 0.01% | 1,540,080 |
| 2022-12-06 | 2022-12-02 | 90.500 | 11,400 | +4,000 | 0.01% | 1,031,700 |
| 2022-12-05 | 2022-12-01 | 89.800 | 7,400 | +6,000 | 0.01% | 664,520 |
| 2022-12-02 | 2022-11-30 | 99.450 | 1,400 | -19,000 | 0.00% | 139,230 |
| 2022-12-01 | 2022-11-29 | 103.500 | 20,400 | +11,000 | 0.02% | 2,111,400 |
| 2022-11-30 | 2022-11-28 | 97.500 | 9,400 | +8,000 | 0.01% | 916,500 |
| 2022-11-28 | 2022-11-24 | 97.950 | 1,400 | +200 | 0.00% | 137,130 |
| 2022-11-22 | 2022-11-18 | 120.000 | 1,200 | -4,000 | 0.00% | 144,000 |
| 2022-11-18 | 2022-11-16 | 109.800 | 5,200 | -200 | 0.00% | 570,960 |
| 2022-11-17 | 2022-11-15 | 117.700 | 5,400 | +4,200 | 0.00% | 635,580 |
| 2022-11-15 | 2022-11-11 | 108.100 | 1,200 | -22,000 | 0.00% | 129,720 |
| 2022-11-10 | 2022-11-08 | 113.200 | 23,200 | -8,600 | 0.02% | 2,626,240 |
| 2022-11-09 | 2022-11-07 | 117.600 | 31,800 | +7,800 | 0.02% | 3,739,680 |
| 2022-11-08 | 2022-11-04 | 112.000 | 24,000 | -200 | 0.02% | 2,688,000 |
| 2022-11-07 | 2022-11-03 | 92.000 | 24,200 | +20,000 | 0.02% | 2,226,400 |
| 2022-11-04 | 2022-11-02 | 141.000 | 4,200 | +2,800 | 0.00% | 592,200 |
| 2022-10-10 | 2022-10-06 | 43.000 | 1,400 | -20,000 | 0.00% | 60,200 |
| 2022-10-03 | 2022-09-29 | 45.200 | 21,400 | +8,800 | 0.02% | 967,280 |
| 2022-09-30 | 2022-09-28 | 45.750 | 12,600 | +200 | 0.01% | 576,450 |
| 2022-09-29 | 2022-09-27 | 45.150 | 12,400 | +11,000 | 0.01% | 559,860 |
| 2022-07-13 | 2022-07-11 | 78.962 | 1,400 | +18 | 0.00% | 110,546 |
| 2022-06-13 | 2022-06-09 | 84.077 | 1,382 | -9,872 | 0.00% | 116,195 |
| 2022-06-10 | 2022-06-08 | 86.407 | 11,254 | -9,872 | 0.01% | 972,426 |
| 2022-06-09 | 2022-06-07 | 83.571 | 21,126 | -9,872 | 0.02% | 1,765,517 |
| 2022-06-06 | 2022-06-01 | 79.367 | 30,998 | +7,898 | 0.02% | 2,460,216 |
| 2022-06-02 | 2022-05-31 | 80.076 | 23,100 | +1,974 | 0.02% | 1,849,756 |
| 2022-05-31 | 2022-05-27 | 79.620 | 21,126 | +19,744 | 0.02% | 1,682,056 |
| 2022-05-11 | 2022-05-06 | 74.150 | 1,382 | -9,872 | 0.00% | 102,475 |
| 2022-05-10 | 2022-05-05 | 76.784 | 11,254 | -4,936 | 0.01% | 864,125 |
| 2022-05-06 | 2022-05-04 | 77.594 | 16,190 | +14,808 | 0.01% | 1,256,250 |
| 2022-05-05 | 2022-05-03 | 81.140 | 1,382 | -14,808 | 0.00% | 112,135 |
| 2022-05-04 | 2022-04-29 | 85.394 | 16,190 | -4,936 | 0.01% | 1,382,531 |
| 2022-05-03 | 2022-04-28 | 79.012 | 21,126 | -4,936 | 0.02% | 1,669,216 |
| 2022-04-29 | 2022-04-27 | 82.355 | 26,062 | +19,744 | 0.02% | 2,146,342 |
| 2022-04-28 | 2022-04-26 | 86.255 | 6,318 | +4,936 | 0.00% | 544,960 |
| 2022-04-12 | 2022-04-08 | 113.048 | 1,382 | +197 | 0.00% | 156,233 |
| 2021-12-21 | 2021-12-17 | 180.310 | 1,185 | -394 | 0.00% | 213,668 |
| 2021-12-06 | 2021-12-02 | 153.061 | 1,579 | -988 | 0.00% | 241,684 |
| 2021-12-02 | 2021-11-30 | 173.625 | 2,567 | +1,382 | 0.00% | 445,694 |
| 2021-08-23 | 2021-08-19 | 287.484 | 1,185 | -197 | 0.00% | 340,668 |
| 2021-08-16 | 2021-08-12 | 306.933 | 1,382 | +395 | 0.00% | 424,181 |
| 2021-07-30 | 2021-07-28 | 295.587 | 987 | -1,185 | 0.00% | 291,745 |
| 2021-07-28 | 2021-07-26 | 273.707 | 2,172 | +198 | 0.00% | 594,492 |
| 2021-07-26 | 2021-07-22 | 299.234 | 1,974 | +592 | 0.00% | 590,688 |
| 2021-07-23 | 2021-07-21 | 307.541 | 1,382 | -592 | 0.00% | 425,021 |
| 2021-07-22 | 2021-07-20 | 318.076 | 1,974 | -988 | 0.00% | 627,881 |
| 2021-07-13 | 2021-07-09 | 331.447 | 2,962 | -987 | 0.00% | 981,746 |
| 2021-07-06 | 2021-07-02 | 382.906 | 3,949 | +593 | 0.00% | 1,512,097 |
| 2021-07-02 | 2021-06-29 | 420.386 | 3,356 | +592 | 0.00% | 1,410,817 |
| 2021-06-29 | 2021-06-25 | 427.072 | 2,764 | +395 | 0.00% | 1,180,427 |
| 2021-06-28 | 2021-06-24 | 426.464 | 2,369 | +197 | 0.00% | 1,010,294 |
| 2021-06-24 | 2021-06-22 | 373.587 | 2,172 | +593 | 0.00% | 811,430 |
| 2021-06-23 | 2021-06-21 | 381.083 | 1,579 | +592 | 0.00% | 601,730 |
| 2021-06-22 | 2021-06-18 | 361.634 | 987 | -395 | 0.00% | 356,932 |
| 2021-06-21 | 2021-06-17 | 344.818 | 1,382 | +395 | 0.00% | 476,539 |
| 2021-06-16 | 2021-06-11 | 374.600 | 987 | -2,764 | 0.00% | 369,730 |
| 2021-06-15 | 2021-06-10 | 339.348 | 3,751 | +1,184 | 0.00% | 1,272,895 |
| 2021-06-09 | 2021-06-07 | 349.478 | 2,567 | -197 | 0.00% | 897,110 |
| 2021-06-07 | 2021-06-03 | 321.520 | 2,764 | +197 | 0.00% | 888,680 |
| 2021-06-03 | 2021-06-01 | 330.231 | 2,567 | +1,185 | 0.00% | 847,704 |
| 2021-05-27 | 2021-05-25 | 335.296 | 1,382 | +395 | 0.00% | 463,379 |
| 2021-05-26 | 2021-05-24 | 340.158 | 987 | -3,949 | 0.00% | 335,736 |
| 2021-05-25 | 2021-05-21 | 348.465 | 4,936 | -395 | 0.00% | 1,720,023 |
| 2021-05-24 | 2021-05-20 | 344.818 | 5,331 | +4,344 | 0.00% | 1,838,226 |
| 2021-05-11 | 2021-05-07 | 307.338 | 987 | -198 | 0.00% | 303,343 |
| 2021-05-10 | 2021-05-06 | 314.429 | 1,185 | +198 | 0.00% | 372,598 |
| 2021-05-04 | 2021-04-30 | 394.049 | 987 | -198 | 0.00% | 388,926 |
| 2021-04-30 | 2021-04-28 | 377.841 | 1,185 | -197 | 0.00% | 447,742 |
| 2021-03-04 | 2021-03-02 | 350.693 | 1,382 | +395 | 0.00% | 484,658 |
| 2021-02-22 | 2021-02-18 | 398.709 | 987 | -987 | 0.00% | 393,525 |
| 2021-02-19 | 2021-02-17 | 439.836 | 1,974 | -988 | 0.00% | 868,236 |
| 2021-02-18 | 2021-02-16 | 405.800 | 2,962 | +790 | 0.00% | 1,201,978 |
| 2021-02-17 | 2021-02-11 | 424.641 | 2,172 | +1,185 | 0.00% | 922,320 |
| 2021-02-04 | 2021-02-02 | 291.941 | 987 | -790 | 0.00% | 288,145 |
| 2021-02-03 | 2021-02-01 | 299.842 | 1,777 | +395 | 0.00% | 532,819 |
| 2021-01-27 | 2021-01-25 | 291.941 | 1,382 | +395 | 0.00% | 403,462 |
| 2021-01-11 | 2021-01-07 | 201.583 | 987 | -198 | 0.00% | 198,962 |
| 2020-12-28 | 2020-12-22 | 182.741 | 1,185 | +198 | 0.00% | 216,549 |
| 2020-12-23 | 2020-12-21 | 181.323 | 987 | -987 | 0.00% | 178,966 |
| 2020-12-22 | 2020-12-18 | 176.056 | 1,974 | +789 | 0.00% | 347,534 |
| 2020-10-28 | 2020-10-23 | 172.713 | 1,185 | -9,871 | 0.00% | 204,665 |
| 2020-10-23 | 2020-10-21 | 192.466 | 11,056 | +9,871 | 0.01% | 2,127,905 |
| 2020-09-09 | 2020-09-07 | 163.697 | 1,185 | -197 | 0.00% | 193,981 |
| 2020-09-08 | 2020-09-04 | 171.599 | 1,382 | +197 | 0.00% | 237,149 |
| 2020-09-07 | 2020-09-03 | 173.219 | 1,185 | -2,961 | 0.00% | 205,265 |
| 2020-09-04 | 2020-09-02 | 158.025 | 4,146 | +2,369 | 0.00% | 655,171 |
| 2020-09-03 | 2020-09-01 | 160.962 | 1,777 | +592 | 0.00% | 286,030 |
| 2020-08-19 | 2020-08-17 | 222.450 | 1,185 | -5,133 | 0.00% | 263,604 |
| 2020-08-18 | 2020-08-14 | 195.302 | 6,318 | -1,974 | 0.00% | 1,233,921 |
| 2020-08-14 | 2020-08-12 | 210.497 | 8,292 | +5,133 | 0.01% | 1,745,442 |
| 2020-08-13 | 2020-08-11 | 225.894 | 3,159 | +987 | 0.00% | 713,600 |
| 2020-08-12 | 2020-08-10 | 225.084 | 2,172 | +987 | 0.00% | 488,882 |
| 2020-08-11 | 2020-08-07 | 244.128 | 1,185 | +593 | 0.00% | 289,292 |
| 2020-08-07 | 2020-08-05 | 258.107 | 592 | +395 | 0.00% | 152,799 |
| 2020-08-05 | 2020-08-03 | 263.577 | 197 | +197 | 0.00% | 51,925 |
| 2020-08-03 | 2020-07-30 | 268.440 | 0 | -592 | ||
| 2020-07-31 | 2020-07-29 | 249.193 | 592 | +395 | 0.00% | 147,522 |
| 2020-07-27 | 2020-07-23 | 229.136 | 197 | -9,872 | 0.00% | 45,140 |
| 2020-07-24 | 2020-07-22 | 227.718 | 10,069 | -9,872 | 0.01% | 2,292,890 |
| 2020-07-22 | 2020-07-20 | 210.092 | 19,941 | -198 | 0.02% | 4,189,443 |
| 2020-07-21 | 2020-07-17 | 205.635 | 20,139 | +198 | 0.02% | 4,141,279 |
| 2020-07-16 | 2020-07-14 | 241.089 | 19,941 | -1,777 | 0.02% | 4,807,557 |
| 2020-07-15 | 2020-07-13 | 252.434 | 21,718 | -198 | 0.02% | 5,482,371 |
| 2020-07-10 | 2020-07-08 | 229.946 | 21,916 | -987 | 0.02% | 5,039,503 |
| 2020-07-09 | 2020-07-07 | 224.679 | 22,903 | -1,974 | 0.02% | 5,145,819 |
| 2020-07-02 | 2020-06-29 | 221.842 | 24,877 | +197 | 0.02% | 5,518,775 |
| 2020-06-29 | 2020-06-24 | 227.920 | 24,680 | -3,159 | 0.02% | 5,625,074 |
| 2020-06-26 | 2020-06-23 | 197.531 | 27,839 | -1,974 | 0.02% | 5,499,065 |
| 2020-06-22 | 2020-06-18 | 186.388 | 29,813 | -3,159 | 0.02% | 5,556,791 |
| 2020-06-19 | 2020-06-17 | 191.453 | 32,972 | +197 | 0.03% | 6,312,591 |
| 2020-06-18 | 2020-06-16 | 202.191 | 32,775 | -1,184 | 0.03% | 6,626,799 |
| 2020-06-17 | 2020-06-15 | 189.427 | 33,959 | -790 | 0.03% | 6,432,756 |
| 2020-06-16 | 2020-06-12 | 177.778 | 34,749 | +790 | 0.03% | 6,177,603 |
| 2020-06-11 | 2020-06-09 | 186.895 | 33,959 | +395 | 0.03% | 6,346,757 |
| 2020-06-10 | 2020-06-08 | 174.739 | 33,564 | +592 | 0.03% | 5,864,938 |
| 2020-06-08 | 2020-06-04 | 191.048 | 32,972 | +197 | 0.03% | 6,299,231 |
| 2020-06-05 | 2020-06-03 | 194.593 | 32,775 | -1,974 | 0.03% | 6,377,796 |
| 2020-06-02 | 2020-05-29 | 183.754 | 34,749 | -197 | 0.03% | 6,385,283 |
| 2020-05-29 | 2020-05-27 | 176.258 | 34,946 | -988 | 0.03% | 6,159,526 |
| 2020-05-28 | 2020-05-26 | 172.004 | 35,934 | +198 | 0.03% | 6,180,788 |
| 2020-05-27 | 2020-05-25 | 193.580 | 35,736 | +987 | 0.03% | 6,917,787 |
| 2020-05-26 | 2020-05-22 | 224.881 | 34,749 | +3,949 | 0.03% | 7,814,404 |
| 2020-05-25 | 2020-05-21 | 216.778 | 30,800 | +8,687 | 0.02% | 6,676,749 |
| 2020-05-19 | 2020-05-15 | 198.443 | 22,113 | -19,941 | 0.02% | 4,388,162 |
| 2020-05-18 | 2020-05-14 | 181.526 | 42,054 | +19,744 | 0.03% | 7,633,890 |
| 2020-04-29 | 2020-04-27 | 164.001 | 22,310 | -790 | 0.02% | 3,658,870 |
| 2020-04-28 | 2020-04-24 | 147.895 | 23,100 | -198 | 0.02% | 3,416,374 |
| 2020-04-27 | 2020-04-23 | 144.046 | 23,298 | +198 | 0.02% | 3,355,976 |
| 2020-04-24 | 2020-04-22 | 148.908 | 23,100 | -198 | 0.02% | 3,439,774 |
| 2020-04-23 | 2020-04-21 | 137.866 | 23,298 | -4,936 | 0.02% | 3,212,013 |
| 2020-04-22 | 2020-04-20 | 138.576 | 28,234 | -4,935 | 0.02% | 3,912,543 |
| 2020-04-20 | 2020-04-16 | 128.142 | 33,169 | -29,616 | 0.03% | 4,250,338 |
| 2020-04-16 | 2020-04-14 | 140.703 | 62,785 | -987 | 0.05% | 8,834,027 |
| 2020-04-15 | 2020-04-09 | 132.194 | 63,772 | -3,949 | 0.05% | 8,430,263 |
| 2020-04-14 | 2020-04-08 | 137.259 | 67,721 | -197 | 0.05% | 9,295,296 |
| 2020-04-09 | 2020-04-07 | 137.157 | 67,918 | +11,056 | 0.05% | 9,315,456 |
| 2020-04-08 | 2020-04-06 | 159.646 | 56,862 | +2,962 | 0.04% | 9,077,765 |
| 2020-04-02 | 2020-03-31 | 126.622 | 53,900 | +2,961 | 0.04% | 6,824,948 |
| 2020-04-01 | 2020-03-30 | 122.570 | 50,939 | +3,949 | 0.04% | 6,243,619 |
| 2020-03-31 | 2020-03-27 | 118.519 | 46,990 | +23,495 | 0.04% | 5,569,188 |
| 2020-03-30 | 2020-03-26 | 122.570 | 23,495 | -6,121 | 0.02% | 2,879,794 |
| 2020-03-24 | 2020-03-20 | 95.220 | 29,616 | +28,629 | 0.02% | 2,820,037 |
| 2020-03-23 | 2020-03-19 | 83.672 | 987 | +987 | 0.00% | 82,584 |
| 2020-01-30 | 2020-01-24 | 68.376 | 0 | -790 | ||
| 2020-01-22 | 2020-01-20 | 64.375 | 790 | -789 | 0.00% | 50,856 |
| 2020-01-14 | 2020-01-10 | 58.753 | 1,579 | +1,579 | 0.00% | 92,771 |
| 2019-05-07 | 2019-05-03 | 39.506 | 0 | -987 | ||
| 2019-04-23 | 2019-04-17 | 44.166 | 987 | +987 | 0.00% | 43,592 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy