History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 139,800 | +0 | 0.11% | 6,570,600 |
| 2025-10-13 | 2025-10-09 | 49.060 | 139,800 | +0 | 0.11% | 6,858,588 |
| 2025-10-10 | 2025-10-08 | 51.900 | 139,800 | -200 | 0.11% | 7,255,620 |
| 2025-10-08 | 2025-10-03 | 52.100 | 140,000 | -600 | 0.11% | 7,294,000 |
| 2025-10-06 | 2025-10-02 | 52.300 | 140,600 | -1,200 | 0.11% | 7,353,380 |
| 2025-10-03 | 2025-09-30 | 49.500 | 141,800 | +200 | 0.11% | 7,019,100 |
| 2025-10-02 | 2025-09-29 | 48.280 | 141,600 | +200 | 0.11% | 6,836,448 |
| 2025-09-30 | 2025-09-26 | 46.960 | 141,400 | +3,000 | 0.11% | 6,640,144 |
| 2025-09-26 | 2025-09-24 | 49.000 | 138,400 | +1,000 | 0.10% | 6,781,600 |
| 2025-09-25 | 2025-09-23 | 49.320 | 137,400 | +5,800 | 0.10% | 6,776,568 |
| 2025-09-24 | 2025-09-22 | 50.800 | 131,600 | +3,000 | 0.10% | 6,685,280 |
| 2025-09-23 | 2025-09-19 | 51.600 | 128,600 | +11,000 | 0.10% | 6,635,760 |
| 2025-09-22 | 2025-09-18 | 52.600 | 117,600 | +2,000 | 0.09% | 6,185,760 |
| 2025-09-19 | 2025-09-17 | 53.200 | 115,600 | +2,600 | 0.09% | 6,149,920 |
| 2025-09-18 | 2025-09-16 | 53.550 | 113,000 | +10,600 | 0.09% | 6,051,150 |
| 2025-09-17 | 2025-09-15 | 54.800 | 102,400 | +1,000 | 0.08% | 5,611,520 |
| 2025-09-16 | 2025-09-12 | 54.350 | 101,400 | +1,000 | 0.08% | 5,511,090 |
| 2025-09-15 | 2025-09-11 | 53.800 | 100,400 | -2,200 | 0.08% | 5,401,520 |
| 2025-09-12 | 2025-09-10 | 53.400 | 102,600 | +3,000 | 0.08% | 5,478,840 |
| 2025-09-11 | 2025-09-09 | 54.750 | 99,600 | +2,000 | 0.08% | 5,453,100 |
| 2025-09-10 | 2025-09-08 | 55.500 | 97,600 | -11,000 | 0.07% | 5,416,800 |
| 2025-09-09 | 2025-09-05 | 51.900 | 108,600 | -7,000 | 0.08% | 5,636,340 |
| 2025-09-08 | 2025-09-04 | 48.360 | 115,600 | +2,200 | 0.09% | 5,590,416 |
| 2025-09-05 | 2025-09-03 | 52.000 | 113,400 | -6,800 | 0.09% | 5,896,800 |
| 2025-09-03 | 2025-09-01 | 50.900 | 120,200 | -3,400 | 0.09% | 6,118,180 |
| 2025-09-01 | 2025-08-28 | 47.060 | 123,600 | -600 | 0.09% | 5,816,616 |
| 2025-08-29 | 2025-08-27 | 47.860 | 124,200 | +7,200 | 0.09% | 5,944,212 |
| 2025-08-28 | 2025-08-26 | 50.000 | 117,000 | +10,600 | 0.09% | 5,850,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 106,400 | +1,800 | 0.08% | 5,500,880 |
| 2025-08-26 | 2025-08-22 | 51.800 | 104,600 | -8,400 | 0.08% | 5,418,280 |
| 2025-08-22 | 2025-08-20 | 47.420 | 113,000 | +2,200 | 0.09% | 5,358,460 |
| 2025-08-20 | 2025-08-18 | 49.900 | 110,800 | +2,200 | 0.08% | 5,528,920 |
| 2025-08-19 | 2025-08-15 | 50.300 | 108,600 | -3,800 | 0.08% | 5,462,580 |
| 2025-08-18 | 2025-08-14 | 48.760 | 112,400 | -1,000 | 0.08% | 5,480,624 |
| 2025-08-15 | 2025-08-13 | 49.140 | 113,400 | -1,000 | 0.09% | 5,572,476 |
| 2025-08-14 | 2025-08-12 | 47.080 | 114,400 | +6,400 | 0.09% | 5,385,952 |
| 2025-08-13 | 2025-08-11 | 50.600 | 108,000 | +200 | 0.08% | 5,464,800 |
| 2025-08-12 | 2025-08-08 | 49.460 | 107,800 | +2,400 | 0.08% | 5,331,788 |
| 2025-08-11 | 2025-08-07 | 49.860 | 105,400 | +4,600 | 0.08% | 5,255,244 |
| 2025-08-08 | 2025-08-06 | 52.050 | 100,800 | -9,800 | 0.08% | 5,246,640 |
| 2025-08-07 | 2025-08-05 | 47.660 | 110,600 | -8,800 | 0.08% | 5,271,196 |
| 2025-08-06 | 2025-08-04 | 44.340 | 119,400 | -1,800 | 0.09% | 5,294,196 |
| 2025-08-05 | 2025-08-01 | 43.750 | 121,200 | +2,800 | 0.09% | 5,302,500 |
| 2025-08-04 | 2025-07-31 | 44.800 | 118,400 | +5,800 | 0.09% | 5,304,320 |
| 2025-08-01 | 2025-07-30 | 45.800 | 112,600 | +5,000 | 0.08% | 5,157,080 |
| 2025-07-31 | 2025-07-29 | 47.450 | 107,600 | -2,000 | 0.08% | 5,105,620 |
| 2025-07-30 | 2025-07-28 | 47.150 | 109,600 | +4,600 | 0.08% | 5,167,640 |
| 2025-07-29 | 2025-07-25 | 42.600 | 105,000 | +2,000 | 0.08% | 4,473,000 |
| 2025-07-28 | 2025-07-24 | 42.850 | 103,000 | -16,400 | 0.08% | 4,413,550 |
| 2025-07-24 | 2025-07-22 | 38.450 | 119,400 | +7,200 | 0.09% | 4,590,930 |
| 2025-07-23 | 2025-07-21 | 39.450 | 112,200 | -200 | 0.08% | 4,426,290 |
| 2025-07-22 | 2025-07-18 | 40.200 | 112,400 | -400 | 0.08% | 4,518,480 |
| 2025-07-21 | 2025-07-17 | 39.150 | 112,800 | -3,200 | 0.09% | 4,416,120 |
| 2025-07-18 | 2025-07-16 | 38.000 | 116,000 | +1,600 | 0.09% | 4,408,000 |
| 2025-07-15 | 2025-07-11 | 37.200 | 114,400 | -1,000 | 0.09% | 4,255,680 |
| 2025-07-14 | 2025-07-10 | 35.750 | 115,400 | -200 | 0.09% | 4,125,550 |
| 2025-07-11 | 2025-07-09 | 34.950 | 115,600 | -7,400 | 0.09% | 4,040,220 |
| 2025-07-03 | 2025-06-30 | 34.450 | 123,000 | +3,400 | 0.09% | 4,237,350 |
| 2025-06-27 | 2025-06-25 | 35.650 | 119,600 | -400 | 0.09% | 4,263,740 |
| 2025-06-24 | 2025-06-20 | 35.000 | 120,000 | -2,800 | 0.09% | 4,200,000 |
| 2025-06-20 | 2025-06-18 | 34.800 | 122,800 | -200 | 0.09% | 4,273,440 |
| 2025-06-19 | 2025-06-17 | 35.100 | 123,000 | -400 | 0.09% | 4,317,300 |
| 2025-06-16 | 2025-06-12 | 36.550 | 123,400 | -6,000 | 0.09% | 4,510,270 |
| 2025-06-13 | 2025-06-11 | 35.900 | 129,400 | -1,200 | 0.10% | 4,645,460 |
| 2025-06-10 | 2025-06-06 | 34.600 | 130,600 | -1,000 | 0.10% | 4,518,760 |
| 2025-06-06 | 2025-06-04 | 34.100 | 131,600 | -1,000 | 0.10% | 4,487,560 |
| 2025-06-05 | 2025-06-03 | 33.900 | 132,600 | -1,600 | 0.10% | 4,495,140 |
| 2025-06-04 | 2025-06-02 | 32.200 | 134,200 | +1,800 | 0.10% | 4,321,240 |
| 2025-06-03 | 2025-05-30 | 33.800 | 132,400 | +1,200 | 0.10% | 4,475,120 |
| 2025-06-02 | 2025-05-29 | 34.250 | 131,200 | -1,400 | 0.10% | 4,493,600 |
| 2025-05-30 | 2025-05-28 | 32.350 | 132,600 | +1,000 | 0.10% | 4,289,610 |
| 2025-05-28 | 2025-05-26 | 32.600 | 131,600 | +1,600 | 0.10% | 4,290,160 |
| 2025-05-26 | 2025-05-22 | 33.150 | 130,000 | +6,600 | 0.10% | 4,309,500 |
| 2025-05-23 | 2025-05-21 | 35.350 | 123,400 | -3,200 | 0.09% | 4,362,190 |
| 2025-05-20 | 2025-05-16 | 33.050 | 126,600 | -1,000 | 0.10% | 4,184,130 |
| 2025-05-15 | 2025-05-13 | 31.850 | 127,600 | -1,200 | 0.10% | 4,064,060 |
| 2025-05-14 | 2025-05-12 | 31.650 | 128,800 | +200 | 0.10% | 4,076,520 |
| 2025-05-13 | 2025-05-09 | 31.650 | 128,600 | +1,000 | 0.10% | 4,070,190 |
| 2025-05-12 | 2025-05-08 | 32.500 | 127,600 | +3,000 | 0.10% | 4,147,000 |
| 2025-04-10 | 2025-04-08 | 27.200 | 124,600 | +400 | 0.09% | 3,389,120 |
| 2025-04-07 | 2025-04-02 | 35.050 | 124,200 | -200 | 0.09% | 4,353,210 |
| 2025-04-03 | 2025-04-01 | 34.750 | 124,400 | -2,200 | 0.09% | 4,322,900 |
| 2025-04-01 | 2025-03-28 | 34.100 | 126,600 | -2,400 | 0.10% | 4,317,060 |
| 2025-03-27 | 2025-03-25 | 33.250 | 129,000 | +3,200 | 0.10% | 4,289,250 |
| 2025-03-26 | 2025-03-24 | 34.350 | 125,800 | +2,800 | 0.09% | 4,321,230 |
| 2025-03-25 | 2025-03-21 | 34.050 | 123,000 | +1,200 | 0.09% | 4,188,150 |
| 2025-03-24 | 2025-03-20 | 35.850 | 121,800 | +800 | 0.09% | 4,366,530 |
| 2025-03-21 | 2025-03-19 | 36.400 | 121,000 | -1,000 | 0.09% | 4,404,400 |
| 2025-03-20 | 2025-03-18 | 37.000 | 122,000 | +200 | 0.09% | 4,514,000 |
| 2025-03-19 | 2025-03-17 | 35.800 | 121,800 | +5,800 | 0.09% | 4,360,440 |
| 2025-03-17 | 2025-03-13 | 35.700 | 116,000 | +1,000 | 0.09% | 4,141,200 |
| 2025-03-10 | 2025-03-06 | 37.950 | 115,000 | +200 | 0.09% | 4,364,250 |
| 2025-03-07 | 2025-03-05 | 36.000 | 114,800 | -10,000 | 0.09% | 4,132,800 |
| 2025-03-04 | 2025-02-28 | 37.250 | 124,800 | +800 | 0.09% | 4,648,800 |
| 2025-03-03 | 2025-02-27 | 41.300 | 124,000 | +1,000 | 0.09% | 5,121,200 |
| 2025-02-28 | 2025-02-26 | 40.800 | 123,000 | +5,200 | 0.09% | 5,018,400 |
| 2025-02-27 | 2025-02-25 | 37.350 | 117,800 | +1,000 | 0.09% | 4,399,830 |
| 2025-02-20 | 2025-02-18 | 33.500 | 116,800 | +600 | 0.09% | 3,912,800 |
| 2025-02-18 | 2025-02-14 | 32.900 | 116,200 | -2,600 | 0.09% | 3,822,980 |
| 2025-02-14 | 2025-02-12 | 31.100 | 118,800 | +1,600 | 0.09% | 3,694,680 |
| 2025-02-12 | 2025-02-10 | 32.700 | 117,200 | -3,000 | 0.09% | 3,832,440 |
| 2025-02-11 | 2025-02-07 | 30.100 | 120,200 | +400 | 0.09% | 3,618,020 |
| 2025-02-06 | 2025-02-04 | 28.450 | 119,800 | -10,000 | 0.09% | 3,408,310 |
| 2025-02-05 | 2025-02-03 | 28.350 | 129,800 | +10,000 | 0.10% | 3,679,830 |
| 2025-01-09 | 2025-01-07 | 28.600 | 119,800 | +1,000 | 0.09% | 3,426,280 |
| 2025-01-07 | 2025-01-03 | 30.700 | 118,800 | -1,000 | 0.09% | 3,647,160 |
| 2025-01-06 | 2025-01-02 | 31.300 | 119,800 | +1,000 | 0.09% | 3,749,740 |
| 2025-01-03 | 2024-12-31 | 31.500 | 118,800 | -1,000 | 0.09% | 3,742,200 |
| 2024-12-30 | 2024-12-24 | 29.550 | 119,800 | +200 | 0.09% | 3,540,090 |
| 2024-12-27 | 2024-12-20 | 30.350 | 119,600 | -1,000 | 0.09% | 3,629,860 |
| 2024-12-19 | 2024-12-17 | 30.900 | 120,600 | +400 | 0.09% | 3,726,540 |
| 2024-12-17 | 2024-12-13 | 31.200 | 120,200 | +400 | 0.09% | 3,750,240 |
| 2024-12-16 | 2024-12-12 | 32.050 | 119,800 | +1,000 | 0.09% | 3,839,590 |
| 2024-12-13 | 2024-12-11 | 33.300 | 118,800 | +600 | 0.09% | 3,956,040 |
| 2024-12-12 | 2024-12-10 | 33.050 | 118,200 | +1,000 | 0.09% | 3,906,510 |
| 2024-12-10 | 2024-12-06 | 33.150 | 117,200 | -400 | 0.09% | 3,885,180 |
| 2024-12-09 | 2024-12-05 | 31.900 | 117,600 | +1,000 | 0.09% | 3,751,440 |
| 2024-11-27 | 2024-11-25 | 27.450 | 116,600 | -2,200 | 0.09% | 3,200,670 |
| 2024-11-26 | 2024-11-22 | 26.950 | 118,800 | +1,000 | 0.09% | 3,201,660 |
| 2024-11-25 | 2024-11-21 | 29.150 | 117,800 | +1,000 | 0.09% | 3,433,870 |
| 2024-11-22 | 2024-11-20 | 30.200 | 116,800 | +600 | 0.09% | 3,527,360 |
| 2024-11-19 | 2024-11-15 | 28.950 | 116,200 | +400 | 0.09% | 3,363,990 |
| 2024-11-14 | 2024-11-12 | 32.950 | 115,800 | -400 | 0.09% | 3,815,610 |
| 2024-11-13 | 2024-11-11 | 35.650 | 116,200 | -600 | 0.09% | 4,142,530 |
| 2024-11-12 | 2024-11-08 | 30.950 | 116,800 | -1,000 | 0.09% | 3,614,960 |
| 2024-11-05 | 2024-11-01 | 27.100 | 117,800 | -10,000 | 0.09% | 3,192,380 |
| 2024-11-04 | 2024-10-31 | 28.300 | 127,800 | -10,000 | 0.10% | 3,616,740 |
| 2024-11-01 | 2024-10-30 | 29.250 | 137,800 | +13,800 | 0.10% | 4,030,650 |
| 2024-10-28 | 2024-10-24 | 24.850 | 124,000 | -1,200 | 0.09% | 3,081,400 |
| 2024-10-17 | 2024-10-15 | 24.000 | 125,200 | +200 | 0.09% | 3,004,800 |
| 2024-10-16 | 2024-10-14 | 25.550 | 125,000 | -200 | 0.09% | 3,193,750 |
| 2024-10-09 | 2024-10-07 | 33.700 | 125,200 | -800 | 0.09% | 4,219,240 |
| 2024-10-08 | 2024-10-04 | 32.150 | 126,000 | -6,800 | 0.09% | 4,050,900 |
| 2024-10-04 | 2024-10-02 | 29.250 | 132,800 | -1,800 | 0.10% | 3,884,400 |
| 2024-10-02 | 2024-09-27 | 24.100 | 134,600 | -2,000 | 0.10% | 3,243,860 |
| 2024-09-30 | 2024-09-26 | 21.900 | 136,600 | -2,400 | 0.10% | 2,991,540 |
| 2024-09-24 | 2024-09-20 | 21.250 | 139,000 | -2,200 | 0.10% | 2,953,750 |
| 2024-09-20 | 2024-09-17 | 21.150 | 141,200 | -400 | 0.11% | 2,986,380 |
| 2024-09-17 | 2024-09-13 | 20.550 | 141,600 | -800 | 0.11% | 2,909,880 |
| 2024-09-13 | 2024-09-11 | 19.400 | 142,400 | -200 | 0.11% | 2,762,560 |
| 2024-09-03 | 2024-08-30 | 18.260 | 142,600 | -2,800 | 0.11% | 2,603,876 |
| 2024-08-30 | 2024-08-28 | 16.820 | 145,400 | -200 | 0.11% | 2,445,628 |
| 2024-08-29 | 2024-08-27 | 16.940 | 145,600 | -2,000 | 0.11% | 2,466,464 |
| 2024-08-27 | 2024-08-23 | 16.400 | 147,600 | +1,000 | 0.11% | 2,420,640 |
| 2024-08-23 | 2024-08-21 | 17.820 | 146,600 | +1,400 | 0.11% | 2,612,412 |
| 2024-08-13 | 2024-08-09 | 19.000 | 145,200 | -1,000 | 0.11% | 2,758,800 |
| 2024-08-05 | 2024-08-01 | 18.780 | 146,200 | +1,400 | 0.11% | 2,745,636 |
| 2024-08-02 | 2024-07-31 | 18.880 | 144,800 | -1,000 | 0.11% | 2,733,824 |
| 2024-07-23 | 2024-07-19 | 18.640 | 145,800 | -1,000 | 0.11% | 2,717,712 |
| 2024-07-22 | 2024-07-18 | 18.940 | 146,800 | +600 | 0.11% | 2,780,392 |
| 2024-07-18 | 2024-07-16 | 18.940 | 146,200 | +600 | 0.11% | 2,769,028 |
| 2024-06-24 | 2024-06-20 | 20.000 | 145,600 | +2,000 | 0.11% | 2,912,000 |
| 2024-06-14 | 2024-06-12 | 22.250 | 143,600 | -3,000 | 0.11% | 3,195,100 |
| 2024-06-11 | 2024-06-06 | 21.650 | 146,600 | +1,000 | 0.11% | 3,173,890 |
| 2024-06-07 | 2024-06-05 | 21.650 | 145,600 | -1,000 | 0.11% | 3,152,240 |
| 2024-05-30 | 2024-05-28 | 22.850 | 146,600 | +1,000 | 0.11% | 3,349,810 |
| 2024-05-29 | 2024-05-27 | 22.600 | 145,600 | -36,000 | 0.11% | 3,290,560 |
| 2024-05-28 | 2024-05-24 | 22.050 | 181,600 | +16,000 | 0.14% | 4,004,280 |
| 2024-05-27 | 2024-05-23 | 22.700 | 165,600 | +17,000 | 0.12% | 3,759,120 |
| 2024-05-24 | 2024-05-22 | 21.350 | 148,600 | -2,000 | 0.11% | 3,172,610 |
| 2024-05-23 | 2024-05-21 | 20.550 | 150,600 | +4,000 | 0.11% | 3,094,830 |
| 2024-05-20 | 2024-05-16 | 21.350 | 146,600 | -5,000 | 0.11% | 3,129,910 |
| 2024-05-17 | 2024-05-14 | 21.150 | 151,600 | +600 | 0.11% | 3,206,340 |
| 2024-05-10 | 2024-05-08 | 20.000 | 151,000 | -5,000 | 0.11% | 3,020,000 |
| 2024-05-07 | 2024-05-03 | 21.750 | 156,000 | -1,000 | 0.12% | 3,393,000 |
| 2024-05-06 | 2024-05-02 | 21.150 | 157,000 | -2,600 | 0.12% | 3,320,550 |
| 2024-05-03 | 2024-04-30 | 17.920 | 159,600 | +3,600 | 0.12% | 2,860,032 |
| 2024-05-02 | 2024-04-29 | 18.800 | 156,000 | -600 | 0.12% | 2,932,800 |
| 2024-04-30 | 2024-04-26 | 18.820 | 156,600 | -5,400 | 0.12% | 2,947,212 |
| 2024-04-25 | 2024-04-23 | 18.400 | 162,000 | -50,600 | 0.12% | 2,980,800 |
| 2024-04-24 | 2024-04-22 | 17.500 | 212,600 | -2,000 | 0.16% | 3,720,500 |
| 2024-04-19 | 2024-04-17 | 18.040 | 214,600 | +2,000 | 0.16% | 3,871,384 |
| 2024-04-12 | 2024-04-10 | 18.560 | 212,600 | -3,200 | 0.16% | 3,945,856 |
| 2024-04-11 | 2024-04-09 | 19.140 | 215,800 | -5,400 | 0.16% | 4,130,412 |
| 2024-04-09 | 2024-04-05 | 16.120 | 221,200 | +4,000 | 0.17% | 3,565,744 |
| 2024-04-05 | 2024-04-02 | 17.280 | 217,200 | -6,600 | 0.16% | 3,753,216 |
| 2024-03-28 | 2024-03-26 | 15.460 | 223,800 | +2,000 | 0.17% | 3,459,948 |
| 2024-03-26 | 2024-03-22 | 16.260 | 221,800 | +2,600 | 0.17% | 3,606,468 |
| 2024-03-21 | 2024-03-19 | 16.920 | 219,200 | +4,000 | 0.17% | 3,708,864 |
| 2024-03-15 | 2024-03-13 | 17.940 | 215,200 | -5,400 | 0.16% | 3,860,688 |
| 2024-03-14 | 2024-03-12 | 17.700 | 220,600 | +1,400 | 0.17% | 3,904,620 |
| 2024-03-11 | 2024-03-07 | 16.220 | 219,200 | +2,000 | 0.17% | 3,555,424 |
| 2024-03-07 | 2024-03-05 | 17.140 | 217,200 | +5,000 | 0.16% | 3,722,808 |
| 2024-03-01 | 2024-02-28 | 17.740 | 212,200 | -2,000 | 0.16% | 3,764,428 |
| 2024-02-29 | 2024-02-27 | 18.300 | 214,200 | -2,000 | 0.16% | 3,919,860 |
| 2024-02-26 | 2024-02-22 | 17.620 | 216,200 | -9,000 | 0.16% | 3,809,444 |
| 2024-02-23 | 2024-02-21 | 17.360 | 225,200 | -200 | 0.17% | 3,909,472 |
| 2024-02-20 | 2024-02-16 | 17.340 | 225,400 | -4,000 | 0.17% | 3,908,436 |
| 2024-02-16 | 2024-02-14 | 15.800 | 229,400 | +2,000 | 0.17% | 3,624,520 |
| 2024-02-15 | 2024-02-09 | 16.200 | 227,400 | -1,000 | 0.17% | 3,683,880 |
| 2024-02-14 | 2024-02-07 | 16.480 | 228,400 | -200 | 0.17% | 3,764,032 |
| 2024-02-08 | 2024-02-06 | 16.580 | 228,600 | -1,000 | 0.17% | 3,790,188 |
| 2024-02-07 | 2024-02-05 | 15.460 | 229,600 | +200 | 0.17% | 3,549,616 |
| 2024-02-05 | 2024-02-01 | 16.760 | 229,400 | -600 | 0.17% | 3,844,744 |
| 2024-02-02 | 2024-01-31 | 16.240 | 230,000 | +200 | 0.17% | 3,735,200 |
| 2024-01-29 | 2024-01-25 | 18.060 | 229,800 | -600 | 0.17% | 4,150,188 |
| 2024-01-25 | 2024-01-23 | 17.260 | 230,400 | -200 | 0.17% | 3,976,704 |
| 2024-01-22 | 2024-01-18 | 18.420 | 230,600 | +400 | 0.17% | 4,247,652 |
| 2024-01-19 | 2024-01-17 | 18.620 | 230,200 | +2,000 | 0.17% | 4,286,324 |
| 2024-01-18 | 2024-01-16 | 19.600 | 228,200 | -200 | 0.17% | 4,472,720 |
| 2024-01-17 | 2024-01-15 | 20.100 | 228,400 | -200 | 0.17% | 4,590,840 |
| 2024-01-16 | 2024-01-12 | 20.850 | 228,600 | -200 | 0.17% | 4,766,310 |
| 2024-01-08 | 2024-01-04 | 22.350 | 228,800 | +200 | 0.17% | 5,113,680 |
| 2024-01-04 | 2024-01-02 | 22.600 | 228,600 | +4,200 | 0.17% | 5,166,360 |
| 2024-01-03 | 2023-12-29 | 23.550 | 224,400 | -2,000 | 0.17% | 5,284,620 |
| 2024-01-02 | 2023-12-28 | 23.200 | 226,400 | -2,800 | 0.17% | 5,252,480 |
| 2023-12-29 | 2023-12-27 | 21.700 | 229,200 | +2,800 | 0.17% | 4,973,640 |
| 2023-12-28 | 2023-12-22 | 21.650 | 226,400 | -200 | 0.17% | 4,901,560 |
| 2023-12-27 | 2023-12-21 | 22.550 | 226,600 | -200 | 0.17% | 5,109,830 |
| 2023-12-22 | 2023-12-20 | 22.650 | 226,800 | -200 | 0.17% | 5,137,020 |
| 2023-12-20 | 2023-12-18 | 23.300 | 227,000 | +1,000 | 0.17% | 5,289,100 |
| 2023-12-12 | 2023-12-08 | 23.250 | 226,000 | -1,000 | 0.17% | 5,254,500 |
| 2023-12-07 | 2023-12-05 | 24.150 | 227,000 | +1,000 | 0.17% | 5,482,050 |
| 2023-12-06 | 2023-12-04 | 24.900 | 226,000 | +400 | 0.17% | 5,627,400 |
| 2023-12-04 | 2023-11-30 | 27.300 | 225,600 | -400 | 0.17% | 6,158,880 |
| 2023-12-01 | 2023-11-29 | 26.150 | 226,000 | +400 | 0.17% | 5,909,900 |
| 2023-11-27 | 2023-11-23 | 27.600 | 225,600 | +1,000 | 0.17% | 6,226,560 |
| 2023-11-23 | 2023-11-21 | 28.050 | 224,600 | -2,000 | 0.17% | 6,300,030 |
| 2023-11-17 | 2023-11-15 | 28.150 | 226,600 | -1,200 | 0.17% | 6,378,790 |
| 2023-11-16 | 2023-11-14 | 26.950 | 227,800 | -1,000 | 0.17% | 6,139,210 |
| 2023-11-14 | 2023-11-10 | 27.700 | 228,800 | -1,200 | 0.17% | 6,337,760 |
| 2023-11-10 | 2023-11-08 | 27.750 | 230,000 | -1,800 | 0.17% | 6,382,500 |
| 2023-11-08 | 2023-11-06 | 27.700 | 231,800 | -1,000 | 0.17% | 6,420,860 |
| 2023-11-07 | 2023-11-03 | 25.600 | 232,800 | -200 | 0.18% | 5,959,680 |
| 2023-11-06 | 2023-11-02 | 25.750 | 233,000 | -1,000 | 0.18% | 5,999,750 |
| 2023-11-03 | 2023-11-01 | 25.300 | 234,000 | -1,000 | 0.18% | 5,920,200 |
| 2023-11-02 | 2023-10-31 | 24.750 | 235,000 | -3,400 | 0.18% | 5,816,250 |
| 2023-11-01 | 2023-10-30 | 25.050 | 238,400 | +3,200 | 0.18% | 5,971,920 |
| 2023-10-30 | 2023-10-26 | 22.800 | 235,200 | +200 | 0.18% | 5,362,560 |
| 2023-10-19 | 2023-10-17 | 24.100 | 235,000 | -2,000 | 0.18% | 5,663,500 |
| 2023-10-18 | 2023-10-16 | 24.200 | 237,000 | -3,000 | 0.18% | 5,735,400 |
| 2023-10-13 | 2023-10-11 | 25.650 | 240,000 | -7,000 | 0.18% | 6,156,000 |
| 2023-10-10 | 2023-10-06 | 23.000 | 247,000 | -2,600 | 0.19% | 5,681,000 |
| 2023-10-06 | 2023-10-04 | 20.900 | 249,600 | -14,600 | 0.19% | 5,216,640 |
| 2023-10-05 | 2023-10-03 | 22.200 | 264,200 | +2,800 | 0.20% | 5,865,240 |
| 2023-10-04 | 2023-09-29 | 24.400 | 261,400 | +200 | 0.20% | 6,378,160 |
| 2023-09-29 | 2023-09-27 | 24.700 | 261,200 | -1,000 | 0.20% | 6,451,640 |
| 2023-09-20 | 2023-09-18 | 24.800 | 262,200 | -1,400 | 0.20% | 6,502,560 |
| 2023-09-18 | 2023-09-14 | 23.700 | 263,600 | -2,200 | 0.20% | 6,247,320 |
| 2023-09-15 | 2023-09-13 | 23.450 | 265,800 | +1,600 | 0.20% | 6,233,010 |
| 2023-09-14 | 2023-09-12 | 23.500 | 264,200 | +1,200 | 0.20% | 6,208,700 |
| 2023-09-13 | 2023-09-11 | 23.700 | 263,000 | -200 | 0.20% | 6,233,100 |
| 2023-09-12 | 2023-09-07 | 22.900 | 263,200 | +200 | 0.20% | 6,027,280 |
| 2023-09-11 | 2023-09-06 | 23.400 | 263,000 | -200 | 0.20% | 6,154,200 |
| 2023-09-07 | 2023-09-05 | 23.550 | 263,200 | -1,200 | 0.20% | 6,198,360 |
| 2023-09-04 | 2023-08-30 | 24.250 | 264,400 | +200 | 0.20% | 6,411,700 |
| 2023-08-31 | 2023-08-29 | 24.750 | 264,200 | +2,800 | 0.20% | 6,538,950 |
| 2023-08-30 | 2023-08-28 | 23.500 | 261,400 | +200 | 0.20% | 6,142,900 |
| 2023-08-28 | 2023-08-24 | 24.600 | 261,200 | -20,800 | 0.20% | 6,425,520 |
| 2023-08-25 | 2023-08-23 | 23.800 | 282,000 | +400 | 0.21% | 6,711,600 |
| 2023-08-24 | 2023-08-22 | 23.700 | 281,600 | +1,800 | 0.21% | 6,673,920 |
| 2023-08-23 | 2023-08-21 | 24.300 | 279,800 | +22,800 | 0.21% | 6,799,140 |
| 2023-08-22 | 2023-08-18 | 25.050 | 257,000 | -1,200 | 0.19% | 6,437,850 |
| 2023-08-21 | 2023-08-17 | 25.750 | 258,200 | +4,600 | 0.19% | 6,648,650 |
| 2023-08-18 | 2023-08-16 | 25.400 | 253,600 | +2,000 | 0.19% | 6,441,440 |
| 2023-08-17 | 2023-08-15 | 26.350 | 251,600 | +6,600 | 0.19% | 6,629,660 |
| 2023-08-16 | 2023-08-14 | 27.600 | 245,000 | +200 | 0.18% | 6,762,000 |
| 2023-08-15 | 2023-08-11 | 27.400 | 244,800 | +1,200 | 0.18% | 6,707,520 |
| 2023-08-14 | 2023-08-10 | 28.800 | 243,600 | +2,800 | 0.18% | 7,015,680 |
| 2023-08-11 | 2023-08-09 | 30.500 | 240,800 | -1,400 | 0.18% | 7,344,400 |
| 2023-08-09 | 2023-08-07 | 27.500 | 242,200 | +4,400 | 0.18% | 6,660,500 |
| 2023-08-04 | 2023-08-02 | 28.550 | 237,800 | -600 | 0.18% | 6,789,190 |
| 2023-08-03 | 2023-08-01 | 30.200 | 238,400 | -11,400 | 0.18% | 7,199,680 |
| 2023-08-02 | 2023-07-31 | 29.350 | 249,800 | +2,000 | 0.19% | 7,331,630 |
| 2023-08-01 | 2023-07-28 | 30.800 | 247,800 | +2,200 | 0.19% | 7,632,240 |
| 2023-07-31 | 2023-07-27 | 29.700 | 245,600 | +5,000 | 0.19% | 7,294,320 |
| 2023-07-28 | 2023-07-26 | 28.550 | 240,600 | -5,600 | 0.18% | 6,869,130 |
| 2023-07-27 | 2023-07-25 | 26.700 | 246,200 | -400 | 0.19% | 6,573,540 |
| 2023-07-25 | 2023-07-21 | 25.150 | 246,600 | +200 | 0.19% | 6,201,990 |
| 2023-07-24 | 2023-07-20 | 24.600 | 246,400 | -800 | 0.19% | 6,061,440 |
| 2023-07-21 | 2023-07-19 | 25.050 | 247,200 | +5,200 | 0.19% | 6,192,360 |
| 2023-07-20 | 2023-07-18 | 25.650 | 242,000 | +1,800 | 0.18% | 6,207,300 |
| 2023-07-18 | 2023-07-13 | 27.500 | 240,200 | -2,000 | 0.18% | 6,605,500 |
| 2023-07-12 | 2023-07-10 | 26.450 | 242,200 | -200 | 0.18% | 6,406,190 |
| 2023-07-11 | 2023-07-07 | 25.300 | 242,400 | +400 | 0.18% | 6,132,720 |
| 2023-07-06 | 2023-07-04 | 27.550 | 242,000 | -2,200 | 0.18% | 6,667,100 |
| 2023-07-05 | 2023-07-03 | 26.900 | 244,200 | -200 | 0.18% | 6,568,980 |
| 2023-07-04 | 2023-06-30 | 26.150 | 244,400 | -200 | 0.18% | 6,391,060 |
| 2023-06-29 | 2023-06-27 | 26.450 | 244,600 | +1,800 | 0.18% | 6,469,670 |
| 2023-06-28 | 2023-06-26 | 26.750 | 242,800 | +800 | 0.18% | 6,494,900 |
| 2023-06-27 | 2023-06-23 | 24.050 | 242,000 | +1,000 | 0.18% | 5,820,100 |
| 2023-06-26 | 2023-06-21 | 25.950 | 241,000 | +2,000 | 0.18% | 6,253,950 |
| 2023-06-23 | 2023-06-20 | 26.950 | 239,000 | +2,000 | 0.18% | 6,441,050 |
| 2023-06-21 | 2023-06-19 | 28.250 | 237,000 | +4,000 | 0.18% | 6,695,250 |
| 2023-06-20 | 2023-06-16 | 29.750 | 233,000 | -800 | 0.18% | 6,931,750 |
| 2023-06-19 | 2023-06-15 | 29.200 | 233,800 | -600 | 0.18% | 6,826,960 |
| 2023-06-16 | 2023-06-14 | 27.000 | 234,400 | +2,000 | 0.18% | 6,328,800 |
| 2023-06-14 | 2023-06-12 | 27.800 | 232,400 | +200 | 0.18% | 6,460,720 |
| 2023-06-09 | 2023-06-07 | 28.700 | 232,200 | +800 | 0.18% | 6,664,140 |
| 2023-06-08 | 2023-06-06 | 28.500 | 231,400 | +200 | 0.17% | 6,594,900 |
| 2023-06-07 | 2023-06-05 | 29.050 | 231,200 | +200 | 0.17% | 6,716,360 |
| 2023-06-06 | 2023-06-02 | 30.300 | 231,000 | -1,000 | 0.17% | 6,999,300 |
| 2023-06-05 | 2023-06-01 | 29.300 | 232,000 | -600 | 0.17% | 6,797,600 |
| 2023-06-02 | 2023-05-31 | 29.100 | 232,600 | +1,000 | 0.18% | 6,768,660 |
| 2023-05-30 | 2023-05-25 | 30.500 | 231,600 | -2,000 | 0.17% | 7,063,800 |
| 2023-05-25 | 2023-05-23 | 33.500 | 233,600 | -200 | 0.18% | 7,825,600 |
| 2023-05-23 | 2023-05-19 | 31.900 | 233,800 | +2,600 | 0.18% | 7,458,220 |
| 2023-05-22 | 2023-05-18 | 32.200 | 231,200 | +200 | 0.17% | 7,444,640 |
| 2023-05-19 | 2023-05-17 | 33.450 | 231,000 | -400 | 0.17% | 7,726,950 |
| 2023-05-17 | 2023-05-15 | 33.300 | 231,400 | -3,000 | 0.17% | 7,705,620 |
| 2023-05-15 | 2023-05-11 | 33.800 | 234,400 | +1,000 | 0.18% | 7,922,720 |
| 2023-05-12 | 2023-05-10 | 33.900 | 233,400 | +2,000 | 0.18% | 7,912,260 |
| 2023-05-08 | 2023-05-04 | 35.300 | 231,400 | -5,000 | 0.17% | 8,168,420 |
| 2023-05-05 | 2023-05-03 | 34.650 | 236,400 | +5,000 | 0.18% | 8,191,260 |
| 2023-05-04 | 2023-05-02 | 34.900 | 231,400 | -6,000 | 0.17% | 8,075,860 |
| 2023-05-02 | 2023-04-27 | 37.150 | 237,400 | +7,200 | 0.18% | 8,819,410 |
| 2023-04-27 | 2023-04-25 | 37.600 | 230,200 | +4,600 | 0.17% | 8,655,520 |
| 2023-04-26 | 2023-04-24 | 41.150 | 225,600 | -6,000 | 0.17% | 9,283,440 |
| 2023-04-25 | 2023-04-21 | 39.950 | 231,600 | +3,800 | 0.17% | 9,252,420 |
| 2023-04-24 | 2023-04-20 | 38.750 | 227,800 | +11,400 | 0.17% | 8,827,250 |
| 2023-04-21 | 2023-04-19 | 40.450 | 216,400 | +800 | 0.16% | 8,753,380 |
| 2023-04-20 | 2023-04-18 | 44.100 | 215,600 | +1,200 | 0.16% | 9,507,960 |
| 2023-04-19 | 2023-04-17 | 44.150 | 214,400 | +400 | 0.16% | 9,465,760 |
| 2023-04-18 | 2023-04-14 | 43.650 | 214,000 | +1,000 | 0.16% | 9,341,100 |
| 2023-04-17 | 2023-04-13 | 43.050 | 213,000 | -200 | 0.16% | 9,169,650 |
| 2023-04-14 | 2023-04-12 | 42.900 | 213,200 | -1,000 | 0.16% | 9,146,280 |
| 2023-04-12 | 2023-04-06 | 40.600 | 214,200 | -1,600 | 0.16% | 8,696,520 |
| 2023-04-11 | 2023-04-04 | 41.250 | 215,800 | -5,200 | 0.16% | 8,901,750 |
| 2023-04-04 | 2023-03-31 | 42.000 | 221,000 | +400 | 0.17% | 9,282,000 |
| 2023-04-03 | 2023-03-30 | 42.450 | 220,600 | -1,000 | 0.17% | 9,364,470 |
| 2023-03-31 | 2023-03-29 | 43.400 | 221,600 | -3,400 | 0.17% | 9,617,440 |
| 2023-03-30 | 2023-03-28 | 45.150 | 225,000 | +1,600 | 0.17% | 10,158,750 |
| 2023-03-29 | 2023-03-27 | 47.600 | 223,400 | -800 | 0.17% | 10,633,840 |
| 2023-03-28 | 2023-03-24 | 47.100 | 224,200 | +800 | 0.17% | 10,559,820 |
| 2023-03-27 | 2023-03-23 | 47.950 | 223,400 | -800 | 0.17% | 10,712,030 |
| 2023-03-24 | 2023-03-22 | 48.500 | 224,200 | +2,400 | 0.17% | 10,873,700 |
| 2023-03-20 | 2023-03-16 | 49.000 | 221,800 | -1,000 | 0.17% | 10,868,200 |
| 2023-03-17 | 2023-03-15 | 49.750 | 222,800 | +200 | 0.17% | 11,084,300 |
| 2023-03-16 | 2023-03-14 | 49.800 | 222,600 | -400 | 0.17% | 11,085,480 |
| 2023-03-15 | 2023-03-13 | 51.400 | 223,000 | +400 | 0.17% | 11,462,200 |
| 2023-03-14 | 2023-03-10 | 53.500 | 222,600 | -200 | 0.17% | 11,909,100 |
| 2023-03-13 | 2023-03-09 | 53.600 | 222,800 | +200 | 0.17% | 11,942,080 |
| 2023-03-10 | 2023-03-08 | 54.400 | 222,600 | -5,200 | 0.17% | 12,109,440 |
| 2023-03-09 | 2023-03-07 | 56.500 | 227,800 | -600 | 0.17% | 12,870,700 |
| 2023-03-08 | 2023-03-06 | 58.600 | 228,400 | -100,800 | 0.17% | 13,384,240 |
| 2023-03-07 | 2023-03-03 | 59.700 | 329,200 | -2,200 | 0.25% | 19,653,240 |
| 2023-03-06 | 2023-03-02 | 61.100 | 331,400 | +1,200 | 0.25% | 20,248,540 |
| 2023-03-03 | 2023-03-01 | 61.400 | 330,200 | +200 | 0.25% | 20,274,280 |
| 2023-03-02 | 2023-02-28 | 59.600 | 330,000 | +600 | 0.25% | 19,668,000 |
| 2023-03-01 | 2023-02-27 | 60.900 | 329,400 | +1,800 | 0.25% | 20,060,460 |
| 2023-02-28 | 2023-02-24 | 64.450 | 327,600 | +7,200 | 0.25% | 21,113,820 |
| 2023-02-23 | 2023-02-21 | 69.800 | 320,400 | +100,200 | 0.24% | 22,363,920 |
| 2023-02-22 | 2023-02-20 | 71.400 | 220,200 | -1,600 | 0.17% | 15,722,280 |
| 2023-02-21 | 2023-02-17 | 69.350 | 221,800 | -11,000 | 0.17% | 15,381,830 |
| 2023-02-20 | 2023-02-16 | 66.700 | 232,800 | +400 | 0.18% | 15,527,760 |
| 2023-02-17 | 2023-02-15 | 66.100 | 232,400 | -1,000 | 0.18% | 15,361,640 |
| 2023-02-14 | 2023-02-10 | 67.900 | 233,400 | +1,000 | 0.18% | 15,847,860 |
| 2023-02-10 | 2023-02-08 | 69.100 | 232,400 | -1,000 | 0.18% | 16,058,840 |
| 2023-02-09 | 2023-02-07 | 69.750 | 233,400 | +3,000 | 0.18% | 16,279,650 |
| 2023-02-08 | 2023-02-06 | 66.550 | 230,400 | -800 | 0.17% | 15,333,120 |
| 2023-02-07 | 2023-02-03 | 68.950 | 231,200 | -5,800 | 0.17% | 15,941,240 |
| 2023-02-06 | 2023-02-02 | 69.000 | 237,000 | -7,600 | 0.18% | 16,353,000 |
| 2023-02-03 | 2023-02-01 | 67.900 | 244,600 | -6,000 | 0.18% | 16,608,340 |
| 2023-02-02 | 2023-01-31 | 64.500 | 250,600 | +13,800 | 0.19% | 16,163,700 |
| 2023-02-01 | 2023-01-30 | 69.750 | 236,800 | +1,200 | 0.18% | 16,516,800 |
| 2023-01-31 | 2023-01-27 | 74.700 | 235,600 | -600 | 0.18% | 17,599,320 |
| 2023-01-30 | 2023-01-26 | 73.850 | 236,200 | -200 | 0.18% | 17,443,370 |
| 2023-01-27 | 2023-01-20 | 71.800 | 236,400 | -1,400 | 0.18% | 16,973,520 |
| 2023-01-26 | 2023-01-19 | 70.500 | 237,800 | +800 | 0.18% | 16,764,900 |
| 2023-01-20 | 2023-01-18 | 71.900 | 237,000 | -2,000 | 0.18% | 17,040,300 |
| 2023-01-19 | 2023-01-17 | 73.800 | 239,000 | +8,000 | 0.18% | 17,638,200 |
| 2023-01-18 | 2023-01-16 | 79.400 | 231,000 | -12,600 | 0.17% | 18,341,400 |
| 2023-01-17 | 2023-01-13 | 75.300 | 243,600 | -12,400 | 0.18% | 18,343,080 |
| 2023-01-16 | 2023-01-12 | 71.300 | 256,000 | +10,200 | 0.19% | 18,252,800 |
| 2023-01-13 | 2023-01-11 | 75.000 | 245,800 | -2,000 | 0.19% | 18,435,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 247,800 | -3,800 | 0.19% | 17,891,160 |
| 2023-01-11 | 2023-01-09 | 71.100 | 251,600 | +2,200 | 0.19% | 17,888,760 |
| 2023-01-10 | 2023-01-06 | 71.700 | 249,400 | -2,000 | 0.19% | 17,881,980 |
| 2023-01-09 | 2023-01-05 | 68.900 | 251,400 | -8,000 | 0.19% | 17,321,460 |
| 2023-01-06 | 2023-01-04 | 67.100 | 259,400 | +800 | 0.20% | 17,405,740 |
| 2023-01-04 | 2022-12-30 | 66.750 | 258,600 | +1,000 | 0.19% | 17,261,550 |
| 2023-01-03 | 2022-12-29 | 67.150 | 257,600 | +2,200 | 0.19% | 17,297,840 |
| 2022-12-30 | 2022-12-28 | 66.050 | 255,400 | +1,800 | 0.19% | 16,869,170 |
| 2022-12-29 | 2022-12-23 | 70.500 | 253,600 | +10,000 | 0.19% | 17,878,800 |
| 2022-12-28 | 2022-12-22 | 71.000 | 243,600 | +4,800 | 0.18% | 17,295,600 |
| 2022-12-23 | 2022-12-21 | 72.000 | 238,800 | -800 | 0.18% | 17,193,600 |
| 2022-12-22 | 2022-12-20 | 71.100 | 239,600 | +2,600 | 0.18% | 17,035,560 |
| 2022-12-21 | 2022-12-19 | 71.450 | 237,000 | +22,400 | 0.18% | 16,933,650 |
| 2022-12-20 | 2022-12-16 | 84.700 | 214,600 | +11,200 | 0.16% | 18,176,620 |
| 2022-12-19 | 2022-12-15 | 85.700 | 203,400 | +11,400 | 0.15% | 17,431,380 |
| 2022-12-16 | 2022-12-14 | 91.300 | 192,000 | -7,000 | 0.14% | 17,529,600 |
| 2022-12-15 | 2022-12-13 | 85.000 | 199,000 | -3,400 | 0.15% | 16,915,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 202,400 | -4,800 | 0.15% | 18,469,000 |
| 2022-12-13 | 2022-12-09 | 89.100 | 207,200 | -6,200 | 0.16% | 18,461,520 |
| 2022-12-12 | 2022-12-08 | 85.500 | 213,400 | -3,600 | 0.16% | 18,245,700 |
| 2022-12-09 | 2022-12-07 | 83.000 | 217,000 | +1,400 | 0.16% | 18,011,000 |
| 2022-12-08 | 2022-12-06 | 82.800 | 215,600 | +8,800 | 0.16% | 17,851,680 |
| 2022-12-07 | 2022-12-05 | 87.700 | 206,800 | +5,600 | 0.16% | 18,136,360 |
| 2022-12-06 | 2022-12-02 | 90.500 | 201,200 | +3,800 | 0.15% | 18,208,600 |
| 2022-12-05 | 2022-12-01 | 89.800 | 197,400 | +33,200 | 0.15% | 17,726,520 |
| 2022-12-02 | 2022-11-30 | 99.450 | 164,200 | +3,000 | 0.12% | 16,329,690 |
| 2022-12-01 | 2022-11-29 | 103.500 | 161,200 | +4,200 | 0.12% | 16,684,200 |
| 2022-11-30 | 2022-11-28 | 97.500 | 157,000 | +2,600 | 0.12% | 15,307,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 154,400 | +3,800 | 0.12% | 15,162,080 |
| 2022-11-28 | 2022-11-24 | 97.950 | 150,600 | -1,000 | 0.11% | 14,751,270 |
| 2022-11-25 | 2022-11-23 | 95.100 | 151,600 | +7,400 | 0.11% | 14,417,160 |
| 2022-11-24 | 2022-11-22 | 110.000 | 144,200 | +4,000 | 0.11% | 15,862,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 140,200 | +2,000 | 0.11% | 16,543,600 |
| 2022-11-22 | 2022-11-18 | 120.000 | 138,200 | -10,000 | 0.10% | 16,584,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 148,200 | +2,000 | 0.11% | 16,954,080 |
| 2022-11-18 | 2022-11-16 | 109.800 | 146,200 | +6,000 | 0.11% | 16,052,760 |
| 2022-11-17 | 2022-11-15 | 117.700 | 140,200 | +5,400 | 0.11% | 16,501,540 |
| 2022-11-16 | 2022-11-14 | 121.400 | 134,800 | -8,400 | 0.10% | 16,364,720 |
| 2022-11-15 | 2022-11-11 | 108.100 | 143,200 | +5,200 | 0.11% | 15,479,920 |
| 2022-11-14 | 2022-11-10 | 117.200 | 138,000 | -2,000 | 0.10% | 16,173,600 |
| 2022-11-11 | 2022-11-09 | 107.200 | 140,000 | -7,800 | 0.11% | 15,008,000 |
| 2022-11-10 | 2022-11-08 | 113.200 | 147,800 | -200 | 0.11% | 16,730,960 |
| 2022-11-09 | 2022-11-07 | 117.600 | 148,000 | +12,600 | 0.11% | 17,404,800 |
| 2022-11-08 | 2022-11-04 | 112.000 | 135,400 | -9,200 | 0.10% | 15,164,800 |
| 2022-11-07 | 2022-11-03 | 92.000 | 144,600 | +6,800 | 0.11% | 13,303,200 |
| 2022-11-04 | 2022-11-02 | 141.000 | 137,800 | -23,400 | 0.10% | 19,429,800 |
| 2022-11-03 | 2022-11-01 | 86.300 | 161,200 | -13,800 | 0.12% | 13,911,560 |
| 2022-11-02 | 2022-10-31 | 73.000 | 175,000 | -1,400 | 0.13% | 12,775,000 |
| 2022-11-01 | 2022-10-28 | 71.650 | 176,400 | -5,000 | 0.13% | 12,639,060 |
| 2022-10-31 | 2022-10-27 | 68.600 | 181,400 | +1,400 | 0.14% | 12,444,040 |
| 2022-10-28 | 2022-10-26 | 64.100 | 180,000 | -4,000 | 0.14% | 11,538,000 |
| 2022-10-27 | 2022-10-25 | 53.150 | 184,000 | -800 | 0.14% | 9,779,600 |
| 2022-10-26 | 2022-10-24 | 48.800 | 184,800 | -600 | 0.14% | 9,018,240 |
| 2022-10-21 | 2022-10-19 | 46.100 | 185,400 | +200 | 0.14% | 8,546,940 |
| 2022-10-20 | 2022-10-18 | 49.000 | 185,200 | -600 | 0.14% | 9,074,800 |
| 2022-10-19 | 2022-10-17 | 46.550 | 185,800 | +200 | 0.14% | 8,648,990 |
| 2022-10-18 | 2022-10-14 | 47.700 | 185,600 | -8,200 | 0.14% | 8,853,120 |
| 2022-10-17 | 2022-10-13 | 43.250 | 193,800 | -200 | 0.15% | 8,381,850 |
| 2022-10-14 | 2022-10-12 | 43.750 | 194,000 | -1,000 | 0.15% | 8,487,500 |
| 2022-10-13 | 2022-10-11 | 41.400 | 195,000 | -800 | 0.15% | 8,073,000 |
| 2022-10-07 | 2022-10-05 | 45.050 | 195,800 | -3,000 | 0.15% | 8,820,790 |
| 2022-10-06 | 2022-10-03 | 42.050 | 198,800 | -800 | 0.15% | 8,359,540 |
| 2022-10-05 | 2022-09-30 | 44.550 | 199,600 | -600 | 0.15% | 8,892,180 |
| 2022-10-03 | 2022-09-29 | 45.200 | 200,200 | +2,000 | 0.15% | 9,049,040 |
| 2022-09-30 | 2022-09-28 | 45.750 | 198,200 | -600 | 0.15% | 9,067,650 |
| 2022-09-28 | 2022-09-26 | 43.600 | 198,800 | -200 | 0.15% | 8,667,680 |
| 2022-09-27 | 2022-09-23 | 43.500 | 199,000 | +200 | 0.15% | 8,656,500 |
| 2022-09-26 | 2022-09-22 | 45.550 | 198,800 | +200 | 0.15% | 9,055,340 |
| 2022-09-22 | 2022-09-20 | 49.350 | 198,600 | +3,800 | 0.15% | 9,800,910 |
| 2022-09-21 | 2022-09-19 | 50.200 | 194,800 | +1,800 | 0.15% | 9,778,960 |
| 2022-09-19 | 2022-09-15 | 55.450 | 193,000 | -2,600 | 0.15% | 10,701,850 |
| 2022-09-16 | 2022-09-14 | 53.000 | 195,600 | -2,000 | 0.15% | 10,366,800 |
| 2022-09-15 | 2022-09-13 | 54.100 | 197,600 | +1,000 | 0.15% | 10,690,160 |
| 2022-09-14 | 2022-09-09 | 54.000 | 196,600 | -200 | 0.15% | 10,616,400 |
| 2022-09-09 | 2022-09-07 | 52.600 | 196,800 | -3,200 | 0.15% | 10,351,680 |
| 2022-09-08 | 2022-09-06 | 50.100 | 200,000 | +2,800 | 0.15% | 10,020,000 |
| 2022-09-07 | 2022-09-05 | 53.500 | 197,200 | +1,400 | 0.15% | 10,550,200 |
| 2022-09-06 | 2022-09-02 | 50.000 | 195,800 | -400 | 0.15% | 9,790,000 |
| 2022-09-05 | 2022-09-01 | 50.000 | 196,200 | -1,000 | 0.15% | 9,810,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 197,200 | +2,000 | 0.15% | 9,712,100 |
| 2022-09-01 | 2022-08-30 | 50.750 | 195,200 | +2,000 | 0.15% | 9,906,400 |
| 2022-08-31 | 2022-08-29 | 53.200 | 193,200 | +1,400 | 0.15% | 10,278,240 |
| 2022-08-26 | 2022-08-24 | 57.600 | 191,800 | -600 | 0.14% | 11,047,680 |
| 2022-08-23 | 2022-08-19 | 60.100 | 192,400 | -200 | 0.15% | 11,563,240 |
| 2022-08-22 | 2022-08-18 | 59.700 | 192,600 | -800 | 0.15% | 11,498,220 |
| 2022-08-19 | 2022-08-17 | 59.550 | 193,400 | +600 | 0.15% | 11,516,970 |
| 2022-08-18 | 2022-08-16 | 60.500 | 192,800 | +1,000 | 0.15% | 11,664,400 |
| 2022-08-17 | 2022-08-15 | 62.050 | 191,800 | +1,000 | 0.14% | 11,901,190 |
| 2022-08-12 | 2022-08-10 | 63.000 | 190,800 | +1,000 | 0.14% | 12,020,400 |
| 2022-08-11 | 2022-08-09 | 66.250 | 189,800 | -600 | 0.14% | 12,574,250 |
| 2022-08-10 | 2022-08-08 | 65.200 | 190,400 | -400 | 0.14% | 12,414,080 |
| 2022-08-09 | 2022-08-05 | 64.700 | 190,800 | +600 | 0.14% | 12,344,760 |
| 2022-08-04 | 2022-08-02 | 60.250 | 190,200 | +600 | 0.14% | 11,459,550 |
| 2022-08-03 | 2022-08-01 | 63.150 | 189,600 | -1,000 | 0.14% | 11,973,240 |
| 2022-08-02 | 2022-07-29 | 65.800 | 190,600 | -1,200 | 0.14% | 12,541,480 |
| 2022-08-01 | 2022-07-28 | 66.450 | 191,800 | +800 | 0.14% | 12,745,110 |
| 2022-07-29 | 2022-07-27 | 68.550 | 191,000 | +1,600 | 0.14% | 13,093,050 |
| 2022-07-27 | 2022-07-25 | 72.700 | 189,400 | -1,200 | 0.14% | 13,769,380 |
| 2022-07-26 | 2022-07-22 | 73.900 | 190,600 | -400 | 0.14% | 14,085,340 |
| 2022-07-25 | 2022-07-21 | 74.050 | 191,000 | +400 | 0.14% | 14,143,550 |
| 2022-07-22 | 2022-07-20 | 72.350 | 190,600 | -800 | 0.14% | 13,789,910 |
| 2022-07-21 | 2022-07-19 | 71.900 | 191,400 | +400 | 0.14% | 13,761,660 |
| 2022-07-20 | 2022-07-18 | 73.500 | 191,000 | +200 | 0.14% | 14,038,500 |
| 2022-07-18 | 2022-07-14 | 74.000 | 190,800 | -600 | 0.14% | 14,119,200 |
| 2022-07-15 | 2022-07-13 | 71.350 | 191,400 | -9,000 | 0.14% | 13,656,390 |
| 2022-07-14 | 2022-07-12 | 74.099 | 200,400 | +3,000 | 0.15% | 14,849,527 |
| 2022-07-13 | 2022-07-11 | 78.962 | 197,400 | +3,319 | 0.15% | 15,587,047 |
| 2022-07-12 | 2022-07-08 | 77.999 | 194,081 | +2,567 | 0.15% | 15,138,203 |
| 2022-07-11 | 2022-07-07 | 77.240 | 191,514 | -593 | 0.15% | 14,792,479 |
| 2022-07-08 | 2022-07-06 | 79.266 | 192,107 | +11,847 | 0.15% | 15,227,483 |
| 2022-07-07 | 2022-07-05 | 79.671 | 180,260 | +592 | 0.14% | 14,361,463 |
| 2022-07-06 | 2022-07-04 | 82.811 | 179,668 | +1,185 | 0.14% | 14,878,498 |
| 2022-07-05 | 2022-06-30 | 81.393 | 178,483 | +1,579 | 0.14% | 14,527,247 |
| 2022-07-04 | 2022-06-29 | 82.305 | 176,904 | +790 | 0.14% | 14,560,008 |
| 2022-06-30 | 2022-06-28 | 86.812 | 176,114 | +2,567 | 0.13% | 15,288,866 |
| 2022-06-29 | 2022-06-27 | 89.142 | 173,547 | -11,847 | 0.13% | 15,470,358 |
| 2022-06-28 | 2022-06-24 | 84.837 | 185,394 | -2,369 | 0.14% | 15,728,274 |
| 2022-06-24 | 2022-06-22 | 79.114 | 187,763 | -790 | 0.14% | 14,854,623 |
| 2022-06-23 | 2022-06-21 | 81.646 | 188,553 | +987 | 0.14% | 15,394,624 |
| 2022-06-22 | 2022-06-20 | 77.392 | 187,566 | -197 | 0.14% | 14,516,037 |
| 2022-06-21 | 2022-06-17 | 75.264 | 187,763 | -592 | 0.14% | 14,131,863 |
| 2022-06-20 | 2022-06-16 | 73.998 | 188,355 | +2,764 | 0.14% | 13,937,920 |
| 2022-06-17 | 2022-06-15 | 77.898 | 185,591 | -395 | 0.14% | 14,457,188 |
| 2022-06-16 | 2022-06-14 | 77.696 | 185,986 | +1,185 | 0.14% | 14,450,278 |
| 2022-06-15 | 2022-06-13 | 81.140 | 184,801 | +987 | 0.14% | 14,994,687 |
| 2022-06-13 | 2022-06-09 | 84.077 | 183,814 | +6,910 | 0.14% | 15,454,582 |
| 2022-06-10 | 2022-06-08 | 86.407 | 176,904 | +987 | 0.14% | 15,285,768 |
| 2022-06-09 | 2022-06-07 | 83.571 | 175,917 | -7,897 | 0.13% | 14,701,524 |
| 2022-06-08 | 2022-06-06 | 79.012 | 183,814 | -593 | 0.14% | 14,523,583 |
| 2022-06-07 | 2022-06-02 | 75.011 | 184,407 | +7,701 | 0.14% | 13,832,576 |
| 2022-06-06 | 2022-06-01 | 79.367 | 176,706 | -593 | 0.13% | 14,024,613 |
| 2022-06-02 | 2022-05-31 | 80.076 | 177,299 | -1,777 | 0.14% | 14,197,398 |
| 2022-06-01 | 2022-05-30 | 76.834 | 179,076 | +395 | 0.14% | 13,759,212 |
| 2022-05-31 | 2022-05-27 | 79.620 | 178,681 | -9,872 | 0.14% | 14,226,613 |
| 2022-05-30 | 2022-05-26 | 73.137 | 188,553 | -3,948 | 0.14% | 13,790,221 |
| 2022-05-27 | 2022-05-25 | 70.807 | 192,501 | -198 | 0.15% | 13,630,467 |
| 2022-05-26 | 2022-05-24 | 69.896 | 192,699 | +1,185 | 0.15% | 13,468,807 |
| 2022-05-25 | 2022-05-23 | 71.415 | 191,514 | +9,082 | 0.15% | 13,676,981 |
| 2022-05-24 | 2022-05-20 | 79.012 | 182,432 | +6,318 | 0.14% | 14,414,388 |
| 2022-05-23 | 2022-05-19 | 71.972 | 176,114 | +395 | 0.13% | 12,675,309 |
| 2022-05-20 | 2022-05-18 | 75.062 | 175,719 | -790 | 0.13% | 13,189,779 |
| 2022-05-19 | 2022-05-17 | 75.062 | 176,509 | -49,359 | 0.13% | 13,249,078 |
| 2022-05-17 | 2022-05-13 | 72.529 | 225,868 | -1,580 | 0.17% | 16,382,052 |
| 2022-05-16 | 2022-05-12 | 70.757 | 227,448 | +592 | 0.17% | 16,093,449 |
| 2022-05-13 | 2022-05-11 | 72.276 | 226,856 | -394 | 0.17% | 16,396,261 |
| 2022-05-12 | 2022-05-10 | 72.175 | 227,250 | -395 | 0.17% | 16,401,718 |
| 2022-05-11 | 2022-05-06 | 74.150 | 227,645 | -1,382 | 0.17% | 16,879,897 |
| 2022-05-10 | 2022-05-05 | 76.784 | 229,027 | +3,159 | 0.17% | 17,585,571 |
| 2022-05-05 | 2022-05-03 | 81.140 | 225,868 | +1,974 | 0.17% | 18,326,849 |
| 2022-05-04 | 2022-04-29 | 85.394 | 223,894 | -1,777 | 0.17% | 19,119,240 |
| 2022-05-03 | 2022-04-28 | 79.012 | 225,671 | +1,580 | 0.17% | 17,830,805 |
| 2022-04-29 | 2022-04-27 | 82.355 | 224,091 | +2,961 | 0.17% | 18,455,064 |
| 2022-04-28 | 2022-04-26 | 86.255 | 221,130 | +198 | 0.17% | 19,073,610 |
| 2022-04-27 | 2022-04-25 | 91.168 | 220,932 | +2,369 | 0.17% | 20,141,959 |
| 2022-04-25 | 2022-04-21 | 97.499 | 218,563 | -1,975 | 0.17% | 21,309,731 |
| 2022-04-22 | 2022-04-20 | 100.943 | 220,538 | +198 | 0.17% | 22,261,853 |
| 2022-04-21 | 2022-04-19 | 101.804 | 220,340 | +197 | 0.17% | 22,431,587 |
| 2022-04-20 | 2022-04-14 | 105.249 | 220,143 | +987 | 0.17% | 23,169,732 |
| 2022-04-19 | 2022-04-13 | 105.046 | 219,156 | +395 | 0.17% | 23,021,452 |
| 2022-04-14 | 2022-04-12 | 107.173 | 218,761 | +1,382 | 0.17% | 23,445,319 |
| 2022-04-13 | 2022-04-11 | 110.313 | 217,379 | +198 | 0.17% | 23,979,827 |
| 2022-04-12 | 2022-04-08 | 113.048 | 217,181 | +1,184 | 0.17% | 24,551,985 |
| 2022-04-11 | 2022-04-07 | 115.074 | 215,997 | +21,719 | 0.16% | 24,855,736 |
| 2022-04-08 | 2022-04-06 | 126.724 | 194,278 | +3,948 | 0.15% | 24,619,630 |
| 2022-04-07 | 2022-04-04 | 134.625 | 190,330 | -592 | 0.15% | 25,623,167 |
| 2022-04-06 | 2022-04-01 | 127.129 | 190,922 | +395 | 0.15% | 24,271,705 |
| 2022-04-04 | 2022-03-31 | 127.534 | 190,527 | +1,382 | 0.15% | 24,298,689 |
| 2022-04-01 | 2022-03-30 | 135.030 | 189,145 | +790 | 0.14% | 25,540,277 |
| 2022-03-31 | 2022-03-29 | 126.116 | 188,355 | +3,356 | 0.14% | 23,754,565 |
| 2022-03-30 | 2022-03-28 | 132.802 | 184,999 | +987 | 0.14% | 24,568,161 |
| 2022-03-28 | 2022-03-24 | 156.708 | 184,012 | -4,738 | 0.14% | 28,836,135 |
| 2022-03-25 | 2022-03-23 | 144.957 | 188,750 | -790 | 0.14% | 27,360,698 |
| 2022-03-24 | 2022-03-22 | 141.513 | 189,540 | -592 | 0.14% | 26,822,414 |
| 2022-03-23 | 2022-03-21 | 144.653 | 190,132 | -2,764 | 0.15% | 27,503,250 |
| 2022-03-22 | 2022-03-18 | 137.866 | 192,896 | -790 | 0.15% | 26,593,894 |
| 2022-03-21 | 2022-03-17 | 126.217 | 193,686 | -3,554 | 0.15% | 24,446,509 |
| 2022-03-18 | 2022-03-16 | 118.417 | 197,240 | -2,172 | 0.15% | 23,356,625 |
| 2022-03-17 | 2022-03-15 | 111.023 | 199,412 | -790 | 0.15% | 22,139,226 |
| 2022-03-16 | 2022-03-14 | 115.074 | 200,202 | -2,369 | 0.15% | 23,038,135 |
| 2022-03-15 | 2022-03-11 | 122.976 | 202,571 | -1,382 | 0.15% | 24,911,309 |
| 2022-03-14 | 2022-03-10 | 122.672 | 203,953 | -1,382 | 0.16% | 25,019,281 |
| 2022-03-11 | 2022-03-09 | 114.973 | 205,335 | +790 | 0.16% | 23,608,013 |
| 2022-03-10 | 2022-03-08 | 117.202 | 204,545 | +1,382 | 0.16% | 23,973,024 |
| 2022-03-09 | 2022-03-07 | 127.332 | 203,163 | -790 | 0.16% | 25,869,050 |
| 2022-03-08 | 2022-03-04 | 121.558 | 203,953 | +1,975 | 0.16% | 24,792,021 |
| 2022-03-04 | 2022-03-02 | 133.511 | 201,978 | -1,580 | 0.15% | 26,966,219 |
| 2022-03-03 | 2022-03-01 | 138.272 | 203,558 | +395 | 0.16% | 28,146,306 |
| 2022-03-02 | 2022-02-28 | 142.526 | 203,163 | +395 | 0.16% | 28,956,049 |
| 2022-03-01 | 2022-02-25 | 146.679 | 202,768 | -6,121 | 0.15% | 29,741,890 |
| 2022-02-28 | 2022-02-24 | 137.765 | 208,889 | -592 | 0.16% | 28,777,633 |
| 2022-02-24 | 2022-02-22 | 143.843 | 209,481 | +3,356 | 0.16% | 30,132,389 |
| 2022-02-23 | 2022-02-21 | 144.046 | 206,125 | -14,413 | 0.16% | 29,691,412 |
| 2022-02-22 | 2022-02-18 | 142.425 | 220,538 | +9,675 | 0.17% | 31,410,101 |
| 2022-02-21 | 2022-02-17 | 135.030 | 210,863 | -1,975 | 0.16% | 28,472,861 |
| 2022-02-17 | 2022-02-15 | 130.674 | 212,838 | -987 | 0.16% | 27,812,464 |
| 2022-02-16 | 2022-02-14 | 128.851 | 213,825 | -1,579 | 0.16% | 27,551,559 |
| 2022-02-15 | 2022-02-11 | 127.534 | 215,404 | +2,369 | 0.16% | 27,471,355 |
| 2022-02-14 | 2022-02-10 | 137.360 | 213,035 | -3,356 | 0.16% | 29,262,487 |
| 2022-02-11 | 2022-02-09 | 134.118 | 216,391 | -790 | 0.17% | 29,022,028 |
| 2022-02-10 | 2022-02-08 | 132.700 | 217,181 | +987 | 0.17% | 28,819,982 |
| 2022-02-09 | 2022-02-07 | 134.017 | 216,194 | +592 | 0.17% | 28,973,707 |
| 2022-02-08 | 2022-02-04 | 129.661 | 215,602 | +4,936 | 0.16% | 27,955,247 |
| 2022-02-07 | 2022-01-31 | 131.687 | 210,666 | +987 | 0.16% | 27,742,040 |
| 2022-02-04 | 2022-01-27 | 131.687 | 209,679 | +2,765 | 0.16% | 27,612,064 |
| 2022-01-28 | 2022-01-26 | 136.144 | 206,914 | +1,974 | 0.16% | 28,170,187 |
| 2022-01-27 | 2022-01-25 | 140.703 | 204,940 | +5,528 | 0.16% | 28,835,638 |
| 2022-01-26 | 2022-01-24 | 148.098 | 199,412 | +2,567 | 0.15% | 29,532,434 |
| 2022-01-25 | 2022-01-21 | 148.908 | 196,845 | +10,069 | 0.15% | 29,311,788 |
| 2022-01-24 | 2022-01-20 | 162.684 | 186,776 | +593 | 0.14% | 30,385,557 |
| 2022-01-21 | 2022-01-19 | 163.292 | 186,183 | +987 | 0.14% | 30,402,244 |
| 2022-01-20 | 2022-01-18 | 168.965 | 185,196 | +1,382 | 0.14% | 31,291,633 |
| 2022-01-19 | 2022-01-17 | 178.082 | 183,814 | -198 | 0.14% | 32,733,922 |
| 2022-01-18 | 2022-01-14 | 176.157 | 184,012 | -592 | 0.14% | 32,415,021 |
| 2022-01-17 | 2022-01-13 | 167.142 | 184,604 | +592 | 0.14% | 30,855,006 |
| 2022-01-14 | 2022-01-12 | 174.131 | 184,012 | -395 | 0.14% | 32,042,221 |
| 2022-01-13 | 2022-01-11 | 170.181 | 184,407 | -1,579 | 0.14% | 31,382,481 |
| 2022-01-12 | 2022-01-10 | 180.108 | 185,986 | -1,382 | 0.14% | 33,497,515 |
| 2022-01-11 | 2022-01-07 | 163.900 | 187,368 | -987 | 0.14% | 30,709,626 |
| 2022-01-10 | 2022-01-06 | 152.656 | 188,355 | +3,159 | 0.14% | 28,753,518 |
| 2022-01-07 | 2022-01-05 | 154.885 | 185,196 | +5,528 | 0.14% | 28,683,997 |
| 2022-01-06 | 2022-01-04 | 161.975 | 179,668 | +4,344 | 0.14% | 29,101,795 |
| 2022-01-03 | 2021-12-29 | 173.321 | 175,324 | +197 | 0.13% | 30,387,290 |
| 2021-12-30 | 2021-12-28 | 175.043 | 175,127 | -197 | 0.13% | 30,654,725 |
| 2021-12-29 | 2021-12-24 | 181.931 | 175,324 | -198 | 0.13% | 31,896,886 |
| 2021-12-28 | 2021-12-22 | 180.918 | 175,522 | -197 | 0.13% | 31,755,108 |
| 2021-12-23 | 2021-12-21 | 181.121 | 175,719 | +1,382 | 0.13% | 31,826,349 |
| 2021-12-22 | 2021-12-20 | 188.414 | 174,337 | +1,777 | 0.13% | 32,847,559 |
| 2021-12-21 | 2021-12-17 | 180.310 | 172,560 | -6,318 | 0.13% | 31,114,349 |
| 2021-12-20 | 2021-12-16 | 162.988 | 178,878 | +592 | 0.14% | 29,155,034 |
| 2021-12-17 | 2021-12-15 | 167.445 | 178,286 | -3,949 | 0.14% | 29,853,186 |
| 2021-12-16 | 2021-12-14 | 163.394 | 182,235 | -4,146 | 0.14% | 29,776,027 |
| 2021-12-15 | 2021-12-13 | 155.796 | 186,381 | +1,580 | 0.14% | 29,037,456 |
| 2021-12-14 | 2021-12-10 | 157.012 | 184,801 | -2,765 | 0.14% | 29,015,937 |
| 2021-12-13 | 2021-12-09 | 156.809 | 187,566 | -5,923 | 0.14% | 29,412,075 |
| 2021-12-10 | 2021-12-08 | 145.363 | 193,489 | -4,343 | 0.15% | 28,126,051 |
| 2021-12-09 | 2021-12-07 | 143.742 | 197,832 | +2,764 | 0.15% | 28,436,721 |
| 2021-12-08 | 2021-12-06 | 141.108 | 195,068 | +3,356 | 0.15% | 27,525,659 |
| 2021-12-07 | 2021-12-03 | 155.391 | 191,712 | +1,382 | 0.15% | 29,790,325 |
| 2021-12-06 | 2021-12-02 | 153.061 | 190,330 | +7,503 | 0.15% | 29,132,134 |
| 2021-12-03 | 2021-12-01 | 164.305 | 182,827 | +1,185 | 0.14% | 30,039,436 |
| 2021-12-02 | 2021-11-30 | 173.625 | 181,642 | -11,452 | 0.14% | 31,537,530 |
| 2021-12-01 | 2021-11-29 | 162.583 | 193,094 | +2,567 | 0.15% | 31,393,837 |
| 2021-11-30 | 2021-11-26 | 155.290 | 190,527 | +197 | 0.15% | 29,586,887 |
| 2021-11-29 | 2021-11-25 | 158.936 | 190,330 | +2,172 | 0.15% | 30,250,376 |
| 2021-11-26 | 2021-11-24 | 154.986 | 188,158 | +2,369 | 0.14% | 29,161,825 |
| 2021-11-25 | 2021-11-23 | 158.126 | 185,789 | +988 | 0.14% | 29,378,085 |
| 2021-11-24 | 2021-11-22 | 160.760 | 184,801 | +2,566 | 0.14% | 29,708,576 |
| 2021-11-23 | 2021-11-19 | 165.318 | 182,235 | -2,566 | 0.14% | 30,126,767 |
| 2021-11-22 | 2021-11-18 | 166.635 | 184,801 | +4,541 | 0.14% | 30,794,333 |
| 2021-11-19 | 2021-11-17 | 171.903 | 180,260 | +3,554 | 0.14% | 30,987,161 |
| 2021-11-18 | 2021-11-16 | 174.435 | 176,706 | -7,306 | 0.13% | 30,823,718 |
| 2021-11-17 | 2021-11-15 | 167.243 | 184,012 | +4,147 | 0.14% | 30,774,698 |
| 2021-11-16 | 2021-11-12 | 161.064 | 179,865 | -593 | 0.14% | 28,969,725 |
| 2021-11-15 | 2021-11-11 | 162.583 | 180,458 | -790 | 0.14% | 29,339,436 |
| 2021-11-12 | 2021-11-10 | 162.482 | 181,248 | +198 | 0.14% | 29,449,517 |
| 2021-11-11 | 2021-11-09 | 161.165 | 181,050 | +5,133 | 0.14% | 29,178,925 |
| 2021-11-10 | 2021-11-08 | 161.368 | 175,917 | +10,267 | 0.13% | 28,387,305 |
| 2021-11-09 | 2021-11-05 | 194.897 | 165,650 | +592 | 0.13% | 32,284,725 |
| 2021-11-08 | 2021-11-04 | 208.471 | 165,058 | -395 | 0.13% | 34,409,831 |
| 2021-11-05 | 2021-11-03 | 203.204 | 165,453 | -8,687 | 0.13% | 33,620,654 |
| 2021-11-04 | 2021-11-02 | 189.326 | 174,140 | -1,184 | 0.13% | 32,969,201 |
| 2021-11-03 | 2021-11-01 | 187.604 | 175,324 | +7,897 | 0.13% | 32,891,444 |
| 2021-11-02 | 2021-10-29 | 203.001 | 167,427 | +9,872 | 0.13% | 33,987,858 |
| 2021-11-01 | 2021-10-28 | 224.679 | 157,555 | -6,910 | 0.12% | 35,399,271 |
| 2021-10-29 | 2021-10-27 | 216.170 | 164,465 | -593 | 0.13% | 35,552,364 |
| 2021-10-28 | 2021-10-26 | 219.817 | 165,058 | +6,911 | 0.13% | 36,282,474 |
| 2021-10-27 | 2021-10-25 | 224.679 | 158,147 | -198 | 0.12% | 35,532,281 |
| 2021-10-26 | 2021-10-22 | 222.855 | 158,345 | +198 | 0.12% | 35,288,047 |
| 2021-10-25 | 2021-10-21 | 223.261 | 158,147 | +395 | 0.12% | 35,308,001 |
| 2021-10-22 | 2021-10-20 | 232.377 | 157,752 | -395 | 0.12% | 36,658,009 |
| 2021-10-21 | 2021-10-19 | 235.011 | 158,147 | -988 | 0.12% | 37,166,317 |
| 2021-10-20 | 2021-10-18 | 235.011 | 159,135 | -5,725 | 0.12% | 37,398,508 |
| 2021-10-19 | 2021-10-15 | 216.575 | 164,860 | -1,777 | 0.13% | 35,704,551 |
| 2021-10-18 | 2021-10-12 | 209.889 | 166,637 | +790 | 0.13% | 34,975,326 |
| 2021-10-15 | 2021-10-11 | 218.804 | 165,847 | -988 | 0.13% | 36,287,910 |
| 2021-10-12 | 2021-10-08 | 217.183 | 166,835 | +1,777 | 0.13% | 36,233,687 |
| 2021-10-11 | 2021-10-07 | 229.744 | 165,058 | +1,975 | 0.13% | 37,921,038 |
| 2021-10-08 | 2021-10-06 | 233.593 | 163,083 | -3,159 | 0.12% | 38,095,053 |
| 2021-10-07 | 2021-10-05 | 228.123 | 166,242 | -987 | 0.13% | 37,923,615 |
| 2021-10-06 | 2021-10-04 | 214.752 | 167,229 | +9,082 | 0.13% | 35,912,698 |
| 2021-10-05 | 2021-09-30 | 278.569 | 158,147 | +1,579 | 0.12% | 44,054,902 |
| 2021-10-04 | 2021-09-29 | 267.629 | 156,568 | +1,185 | 0.12% | 41,902,159 |
| 2021-09-30 | 2021-09-28 | 281.811 | 155,383 | +395 | 0.12% | 43,788,615 |
| 2021-09-29 | 2021-09-27 | 288.699 | 154,988 | +20,138 | 0.12% | 44,744,898 |
| 2021-09-28 | 2021-09-24 | 283.837 | 134,850 | -789 | 0.10% | 38,275,394 |
| 2021-09-27 | 2021-09-23 | 285.660 | 135,639 | -988 | 0.10% | 38,746,660 |
| 2021-09-24 | 2021-09-21 | 282.216 | 136,627 | -592 | 0.10% | 38,558,331 |
| 2021-09-23 | 2021-09-20 | 277.354 | 137,219 | -395 | 0.10% | 38,058,203 |
| 2021-09-21 | 2021-09-17 | 283.634 | 137,614 | -592 | 0.11% | 39,032,039 |
| 2021-09-20 | 2021-09-16 | 265.401 | 138,206 | -198 | 0.11% | 36,679,953 |
| 2021-09-17 | 2021-09-15 | 275.328 | 138,404 | +790 | 0.11% | 38,106,466 |
| 2021-09-16 | 2021-09-14 | 281.608 | 137,614 | +2,764 | 0.11% | 38,753,238 |
| 2021-09-15 | 2021-09-13 | 295.790 | 134,850 | +2,567 | 0.10% | 39,887,277 |
| 2021-09-14 | 2021-09-10 | 301.463 | 132,283 | +1,974 | 0.10% | 39,878,384 |
| 2021-09-13 | 2021-09-09 | 301.057 | 130,309 | +1,580 | 0.10% | 39,230,496 |
| 2021-09-10 | 2021-09-08 | 307.743 | 128,729 | +2,567 | 0.10% | 39,615,464 |
| 2021-09-09 | 2021-09-07 | 313.011 | 126,162 | +592 | 0.10% | 39,490,045 |
| 2021-09-08 | 2021-09-06 | 309.972 | 125,570 | -4,936 | 0.10% | 38,923,143 |
| 2021-09-06 | 2021-09-02 | 298.221 | 130,506 | +5,331 | 0.10% | 38,919,645 |
| 2021-09-03 | 2021-09-01 | 308.959 | 125,175 | +592 | 0.10% | 38,673,905 |
| 2021-09-02 | 2021-08-31 | 311.390 | 124,583 | -1,382 | 0.10% | 38,793,881 |
| 2021-09-01 | 2021-08-30 | 306.528 | 125,965 | -790 | 0.10% | 38,611,742 |
| 2021-08-31 | 2021-08-27 | 292.954 | 126,755 | +3,159 | 0.10% | 37,133,336 |
| 2021-08-30 | 2021-08-26 | 293.764 | 123,596 | +1,580 | 0.09% | 36,308,056 |
| 2021-08-27 | 2021-08-25 | 314.834 | 122,016 | -1,382 | 0.09% | 38,414,782 |
| 2021-08-26 | 2021-08-24 | 315.239 | 123,398 | +3,356 | 0.09% | 38,899,883 |
| 2021-08-25 | 2021-08-23 | 307.541 | 120,042 | -2,764 | 0.09% | 36,917,780 |
| 2021-08-24 | 2021-08-20 | 273.504 | 122,806 | -790 | 0.09% | 33,587,984 |
| 2021-08-23 | 2021-08-19 | 287.484 | 123,596 | +1,580 | 0.09% | 35,531,815 |
| 2021-08-20 | 2021-08-18 | 289.509 | 122,016 | +3,159 | 0.09% | 35,324,790 |
| 2021-08-18 | 2021-08-16 | 296.803 | 118,857 | +3,356 | 0.09% | 35,277,108 |
| 2021-08-17 | 2021-08-13 | 301.463 | 115,501 | +790 | 0.09% | 34,819,237 |
| 2021-08-16 | 2021-08-12 | 306.933 | 114,711 | +9,082 | 0.09% | 35,208,561 |
| 2021-08-13 | 2021-08-11 | 332.257 | 105,629 | +790 | 0.08% | 35,095,998 |
| 2021-08-12 | 2021-08-10 | 381.691 | 104,839 | -395 | 0.08% | 40,016,062 |
| 2021-08-11 | 2021-08-09 | 374.802 | 105,234 | -198 | 0.08% | 39,441,951 |
| 2021-08-10 | 2021-08-06 | 378.854 | 105,432 | -789 | 0.08% | 39,943,363 |
| 2021-08-09 | 2021-08-05 | 385.945 | 106,221 | -3,554 | 0.08% | 40,995,477 |
| 2021-08-06 | 2021-08-04 | 385.743 | 109,775 | -8,687 | 0.08% | 42,344,886 |
| 2021-08-05 | 2021-08-03 | 377.841 | 118,462 | -11,057 | 0.09% | 44,759,835 |
| 2021-08-04 | 2021-08-02 | 341.374 | 129,519 | +6,910 | 0.10% | 44,214,424 |
| 2021-08-03 | 2021-07-30 | 333.270 | 122,609 | -15,597 | 0.09% | 40,861,926 |
| 2021-08-02 | 2021-07-29 | 315.037 | 138,206 | -1,777 | 0.11% | 43,539,945 |
| 2021-07-30 | 2021-07-28 | 295.587 | 139,983 | -987 | 0.11% | 41,377,207 |
| 2021-07-29 | 2021-07-27 | 263.982 | 140,970 | -790 | 0.11% | 37,213,601 |
| 2021-07-28 | 2021-07-26 | 273.707 | 141,760 | -1,185 | 0.11% | 38,800,707 |
| 2021-07-27 | 2021-07-23 | 294.169 | 142,945 | -4,541 | 0.11% | 42,050,016 |
| 2021-07-26 | 2021-07-22 | 299.234 | 147,486 | +10,070 | 0.11% | 44,132,840 |
| 2021-07-23 | 2021-07-21 | 307.541 | 137,416 | +2,764 | 0.10% | 42,260,989 |
| 2021-07-22 | 2021-07-20 | 318.076 | 134,652 | +395 | 0.10% | 42,829,504 |
| 2021-07-21 | 2021-07-19 | 320.709 | 134,257 | +4,541 | 0.10% | 43,057,463 |
| 2021-07-20 | 2021-07-16 | 318.886 | 129,716 | +395 | 0.10% | 41,364,603 |
| 2021-07-19 | 2021-07-15 | 323.546 | 129,321 | +4,541 | 0.10% | 41,841,240 |
| 2021-07-16 | 2021-07-14 | 328.610 | 124,780 | +63,772 | 0.10% | 41,004,018 |
| 2021-07-15 | 2021-07-13 | 321.317 | 61,008 | +5,726 | 0.05% | 19,602,910 |
| 2021-07-14 | 2021-07-12 | 330.434 | 55,282 | +2,171 | 0.04% | 18,267,045 |
| 2021-07-13 | 2021-07-09 | 331.447 | 53,111 | +2,962 | 0.04% | 17,603,473 |
| 2021-07-12 | 2021-07-08 | 335.499 | 50,149 | +8,885 | 0.04% | 16,824,927 |
| 2021-07-08 | 2021-07-06 | 363.254 | 41,264 | -2,962 | 0.03% | 14,989,329 |
| 2021-07-07 | 2021-07-05 | 382.906 | 44,226 | +4,146 | 0.03% | 16,934,409 |
| 2021-07-06 | 2021-07-02 | 382.906 | 40,080 | +5,528 | 0.03% | 15,346,880 |
| 2021-07-05 | 2021-06-30 | 417.955 | 34,552 | -197 | 0.03% | 14,441,191 |
| 2021-07-02 | 2021-06-29 | 420.386 | 34,749 | +5,726 | 0.03% | 14,608,008 |
| 2021-06-30 | 2021-06-28 | 427.680 | 29,023 | -593 | 0.02% | 12,412,553 |
| 2021-06-29 | 2021-06-25 | 427.072 | 29,616 | -789 | 0.02% | 12,648,167 |
| 2021-06-28 | 2021-06-24 | 426.464 | 30,405 | -1,185 | 0.02% | 12,966,647 |
| 2021-06-25 | 2021-06-23 | 419.981 | 31,590 | -8,885 | 0.02% | 13,267,207 |
| 2021-06-24 | 2021-06-22 | 373.587 | 40,475 | +1,185 | 0.03% | 15,120,925 |
| 2021-06-23 | 2021-06-21 | 381.083 | 39,290 | -2,369 | 0.03% | 14,972,744 |
| 2021-06-22 | 2021-06-18 | 361.634 | 41,659 | -2,567 | 0.03% | 15,065,295 |
| 2021-06-21 | 2021-06-17 | 344.818 | 44,226 | -1,185 | 0.03% | 15,249,928 |
| 2021-06-18 | 2021-06-16 | 363.052 | 45,411 | -15,400 | 0.03% | 16,486,545 |
| 2021-06-17 | 2021-06-15 | 374.600 | 60,811 | -197 | 0.05% | 22,779,786 |
| 2021-06-16 | 2021-06-11 | 374.600 | 61,008 | -15,005 | 0.05% | 22,853,582 |
| 2021-06-15 | 2021-06-10 | 339.348 | 76,013 | -24,878 | 0.06% | 25,794,865 |
| 2021-06-11 | 2021-06-09 | 339.753 | 100,891 | +4,739 | 0.08% | 34,278,047 |
| 2021-06-10 | 2021-06-08 | 351.301 | 96,152 | +2,369 | 0.07% | 33,778,316 |
| 2021-06-09 | 2021-06-07 | 349.478 | 93,783 | -17,374 | 0.07% | 32,775,083 |
| 2021-06-08 | 2021-06-04 | 324.153 | 111,157 | -5,331 | 0.08% | 36,031,918 |
| 2021-06-07 | 2021-06-03 | 321.520 | 116,488 | +1,382 | 0.09% | 37,453,180 |
| 2021-06-04 | 2021-06-02 | 323.546 | 115,106 | +8,490 | 0.09% | 37,242,040 |
| 2021-06-03 | 2021-06-01 | 330.231 | 106,616 | +13,228 | 0.08% | 35,207,936 |
| 2021-06-02 | 2021-05-31 | 347.655 | 93,388 | +37,908 | 0.07% | 32,466,759 |
| 2021-05-31 | 2021-05-27 | 340.361 | 55,480 | +1,777 | 0.04% | 18,883,231 |
| 2021-05-28 | 2021-05-26 | 333.473 | 53,703 | +7,700 | 0.04% | 17,908,490 |
| 2021-05-27 | 2021-05-25 | 335.296 | 46,003 | +2,962 | 0.04% | 15,424,629 |
| 2021-05-26 | 2021-05-24 | 340.158 | 43,041 | +987 | 0.03% | 14,640,760 |
| 2021-05-25 | 2021-05-21 | 348.465 | 42,054 | -1,382 | 0.03% | 14,654,343 |
| 2021-05-24 | 2021-05-20 | 344.818 | 43,436 | +592 | 0.03% | 14,977,522 |
| 2021-05-21 | 2021-05-18 | 335.701 | 42,844 | +4,146 | 0.03% | 14,382,789 |
| 2021-05-20 | 2021-05-17 | 350.693 | 38,698 | -395 | 0.03% | 13,571,135 |
| 2021-05-18 | 2021-05-14 | 334.688 | 39,093 | -11,056 | 0.03% | 13,083,973 |
| 2021-05-14 | 2021-05-12 | 321.114 | 50,149 | -592 | 0.04% | 16,103,568 |
| 2021-05-13 | 2021-05-11 | 311.187 | 50,741 | +1,579 | 0.04% | 15,789,952 |
| 2021-05-12 | 2021-05-10 | 316.050 | 49,162 | +592 | 0.04% | 15,537,628 |
| 2021-05-11 | 2021-05-07 | 307.338 | 48,570 | +988 | 0.04% | 14,927,403 |
| 2021-05-10 | 2021-05-06 | 314.429 | 47,582 | +4,936 | 0.04% | 14,961,150 |
| 2021-05-06 | 2021-05-04 | 384.730 | 42,646 | +1,184 | 0.03% | 16,407,176 |
| 2021-05-05 | 2021-05-03 | 386.553 | 41,462 | +1,580 | 0.03% | 16,027,257 |
| 2021-05-04 | 2021-04-30 | 394.049 | 39,882 | -8,688 | 0.03% | 15,715,461 |
| 2021-05-03 | 2021-04-29 | 380.880 | 48,570 | -5,133 | 0.04% | 18,499,353 |
| 2021-04-30 | 2021-04-28 | 377.841 | 53,703 | -5,331 | 0.04% | 20,291,211 |
| 2021-04-29 | 2021-04-27 | 362.647 | 59,034 | -197 | 0.05% | 21,408,479 |
| 2021-04-28 | 2021-04-26 | 347.452 | 59,231 | -395 | 0.05% | 20,579,924 |
| 2021-04-27 | 2021-04-23 | 343.400 | 59,626 | +18,756 | 0.05% | 20,475,568 |
| 2021-04-26 | 2021-04-22 | 334.688 | 40,870 | -9,279 | 0.03% | 13,678,714 |
| 2021-04-23 | 2021-04-21 | 303.894 | 50,149 | +1,777 | 0.04% | 15,239,970 |
| 2021-04-22 | 2021-04-20 | 306.933 | 48,372 | -3,357 | 0.04% | 14,846,950 |
| 2021-04-21 | 2021-04-19 | 291.738 | 51,729 | -4,146 | 0.04% | 15,091,317 |
| 2021-04-20 | 2021-04-16 | 271.276 | 55,875 | +3,159 | 0.04% | 15,157,539 |
| 2021-04-19 | 2021-04-15 | 275.328 | 52,716 | +987 | 0.04% | 14,514,179 |
| 2021-04-16 | 2021-04-14 | 292.548 | 51,729 | +3,357 | 0.04% | 15,133,238 |
| 2021-04-15 | 2021-04-13 | 316.860 | 48,372 | -1,975 | 0.04% | 15,327,149 |
| 2021-04-14 | 2021-04-12 | 307.135 | 50,347 | +1,580 | 0.04% | 15,463,343 |
| 2021-04-13 | 2021-04-09 | 339.145 | 48,767 | -1,580 | 0.04% | 16,539,108 |
| 2021-04-12 | 2021-04-08 | 340.564 | 50,347 | +4,147 | 0.04% | 17,146,358 |
| 2021-04-09 | 2021-04-07 | 338.943 | 46,200 | -2,764 | 0.04% | 15,659,161 |
| 2021-04-08 | 2021-04-01 | 320.507 | 48,964 | -3,752 | 0.04% | 15,693,288 |
| 2021-04-07 | 2021-03-31 | 297.816 | 52,716 | -1,777 | 0.04% | 15,699,664 |
| 2021-04-01 | 2021-03-30 | 292.548 | 54,493 | -4,541 | 0.04% | 15,941,842 |
| 2021-03-30 | 2021-03-26 | 283.432 | 59,034 | +3,949 | 0.05% | 16,732,102 |
| 2021-03-29 | 2021-03-25 | 268.642 | 55,085 | -395 | 0.04% | 14,798,151 |
| 2021-03-26 | 2021-03-24 | 271.681 | 55,480 | +198 | 0.04% | 15,072,865 |
| 2021-03-25 | 2021-03-23 | 285.255 | 55,282 | +197 | 0.04% | 15,769,466 |
| 2021-03-24 | 2021-03-22 | 287.281 | 55,085 | +3,159 | 0.04% | 15,824,871 |
| 2021-03-23 | 2021-03-19 | 294.777 | 51,926 | +987 | 0.04% | 15,306,590 |
| 2021-03-22 | 2021-03-18 | 313.011 | 50,939 | -395 | 0.04% | 15,944,448 |
| 2021-03-19 | 2021-03-17 | 309.566 | 51,334 | -789 | 0.04% | 15,891,286 |
| 2021-03-18 | 2021-03-16 | 303.489 | 52,123 | +987 | 0.04% | 15,818,737 |
| 2021-03-17 | 2021-03-15 | 296.803 | 51,136 | +395 | 0.04% | 15,177,315 |
| 2021-03-16 | 2021-03-12 | 301.665 | 50,741 | +2,369 | 0.04% | 15,306,796 |
| 2021-03-15 | 2021-03-11 | 299.639 | 48,372 | -790 | 0.04% | 14,494,152 |
| 2021-03-12 | 2021-03-10 | 280.798 | 49,162 | -592 | 0.04% | 13,804,585 |
| 2021-03-11 | 2021-03-09 | 267.832 | 49,754 | +1,579 | 0.04% | 13,325,700 |
| 2021-03-10 | 2021-03-08 | 276.543 | 48,175 | -12,241 | 0.04% | 13,322,476 |
| 2021-03-09 | 2021-03-05 | 331.244 | 60,416 | -21,718 | 0.05% | 20,012,452 |
| 2021-03-08 | 2021-03-04 | 328.205 | 82,134 | +1,185 | 0.06% | 26,956,814 |
| 2021-03-04 | 2021-03-02 | 350.693 | 80,949 | +5,528 | 0.06% | 28,388,284 |
| 2021-03-03 | 2021-03-01 | 382.096 | 75,421 | -1,974 | 0.06% | 28,818,048 |
| 2021-03-02 | 2021-02-26 | 373.789 | 77,395 | -198 | 0.06% | 28,929,429 |
| 2021-03-01 | 2021-02-25 | 398.101 | 77,593 | -3,159 | 0.06% | 30,889,841 |
| 2021-02-26 | 2021-02-24 | 358.797 | 80,752 | +7,108 | 0.06% | 28,973,598 |
| 2021-02-25 | 2021-02-23 | 376.828 | 73,644 | -3,159 | 0.06% | 27,751,144 |
| 2021-02-24 | 2021-02-22 | 354.543 | 76,803 | +2,764 | 0.06% | 27,229,948 |
| 2021-02-23 | 2021-02-19 | 388.984 | 74,039 | +6,713 | 0.06% | 28,799,991 |
| 2021-02-22 | 2021-02-18 | 398.709 | 67,326 | +12,044 | 0.05% | 26,843,460 |
| 2021-02-19 | 2021-02-17 | 439.836 | 55,282 | -2,962 | 0.04% | 24,314,993 |
| 2021-02-18 | 2021-02-16 | 405.800 | 58,244 | +1,382 | 0.04% | 23,635,387 |
| 2021-02-17 | 2021-02-11 | 424.641 | 56,862 | +7,700 | 0.04% | 24,145,933 |
| 2021-02-16 | 2021-02-09 | 362.647 | 49,162 | +2,962 | 0.04% | 17,828,432 |
| 2021-02-10 | 2021-02-08 | 369.737 | 46,200 | +395 | 0.04% | 17,081,870 |
| 2021-02-09 | 2021-02-05 | 339.551 | 45,805 | -10,070 | 0.03% | 15,553,119 |
| 2021-02-08 | 2021-02-04 | 304.907 | 55,875 | -395 | 0.04% | 17,036,666 |
| 2021-02-05 | 2021-02-03 | 302.881 | 56,270 | -789 | 0.04% | 17,043,104 |
| 2021-02-04 | 2021-02-02 | 291.941 | 57,059 | -395 | 0.04% | 16,657,841 |
| 2021-02-03 | 2021-02-01 | 299.842 | 57,454 | +14,808 | 0.04% | 17,227,116 |
| 2021-02-02 | 2021-01-29 | 255.676 | 42,646 | -16,190 | 0.03% | 10,903,558 |
| 2021-02-01 | 2021-01-28 | 240.481 | 58,836 | -2,764 | 0.04% | 14,148,957 |
| 2021-01-29 | 2021-01-27 | 261.349 | 61,600 | -2,172 | 0.05% | 16,099,078 |
| 2021-01-28 | 2021-01-26 | 288.699 | 63,772 | +4,541 | 0.05% | 18,410,920 |
| 2021-01-27 | 2021-01-25 | 291.941 | 59,231 | -5,331 | 0.05% | 17,291,936 |
| 2021-01-26 | 2021-01-22 | 261.349 | 64,562 | -197 | 0.05% | 16,873,193 |
| 2021-01-25 | 2021-01-21 | 263.375 | 64,759 | -7,701 | 0.05% | 17,055,877 |
| 2021-01-22 | 2021-01-20 | 254.258 | 72,460 | -4,935 | 0.06% | 18,423,521 |
| 2021-01-21 | 2021-01-19 | 238.050 | 77,395 | +1,382 | 0.06% | 18,423,891 |
| 2021-01-20 | 2021-01-18 | 247.775 | 76,013 | -1,975 | 0.06% | 18,834,102 |
| 2021-01-19 | 2021-01-15 | 237.240 | 77,988 | -3,554 | 0.06% | 18,501,854 |
| 2021-01-18 | 2021-01-14 | 232.985 | 81,542 | -1,382 | 0.06% | 18,998,083 |
| 2021-01-15 | 2021-01-13 | 229.136 | 82,924 | -197 | 0.06% | 19,000,867 |
| 2021-01-14 | 2021-01-12 | 229.744 | 83,121 | -1,975 | 0.06% | 19,096,527 |
| 2021-01-13 | 2021-01-11 | 208.674 | 85,096 | +198 | 0.06% | 17,757,301 |
| 2021-01-12 | 2021-01-08 | 222.855 | 84,898 | -11,254 | 0.06% | 18,919,982 |
| 2021-01-11 | 2021-01-07 | 201.583 | 96,152 | -16,387 | 0.07% | 19,382,598 |
| 2021-01-08 | 2021-01-06 | 183.045 | 112,539 | -1,975 | 0.09% | 20,599,742 |
| 2021-01-07 | 2021-01-05 | 181.222 | 114,514 | -1,382 | 0.09% | 20,752,456 |
| 2021-01-06 | 2021-01-04 | 178.183 | 115,896 | -9,082 | 0.09% | 20,650,704 |
| 2021-01-05 | 2020-12-31 | 178.791 | 124,978 | +592 | 0.10% | 22,344,923 |
| 2021-01-04 | 2020-12-29 | 164.204 | 124,386 | +5,331 | 0.09% | 20,424,673 |
| 2020-12-30 | 2020-12-28 | 170.586 | 119,055 | +3,752 | 0.09% | 20,309,083 |
| 2020-12-29 | 2020-12-24 | 175.245 | 115,303 | +5,330 | 0.09% | 20,206,323 |
| 2020-12-28 | 2020-12-22 | 182.741 | 109,973 | -1,579 | 0.08% | 20,096,628 |
| 2020-12-23 | 2020-12-21 | 181.323 | 111,552 | -4,936 | 0.09% | 20,226,977 |
| 2020-12-22 | 2020-12-18 | 176.056 | 116,488 | -2,567 | 0.09% | 20,508,389 |
| 2020-12-21 | 2020-12-17 | 174.131 | 119,055 | -7,700 | 0.09% | 20,731,184 |
| 2020-12-18 | 2020-12-16 | 164.305 | 126,755 | +1,580 | 0.10% | 20,826,512 |
| 2020-12-17 | 2020-12-15 | 157.721 | 125,175 | +13,228 | 0.10% | 19,742,711 |
| 2020-12-16 | 2020-12-14 | 170.282 | 111,947 | +4,541 | 0.09% | 19,062,540 |
| 2020-12-15 | 2020-12-11 | 172.713 | 107,406 | +10,662 | 0.08% | 18,550,410 |
| 2020-12-14 | 2020-12-10 | 189.225 | 96,744 | -8,095 | 0.07% | 18,306,339 |
| 2020-12-11 | 2020-12-09 | 169.674 | 104,839 | -2,172 | 0.08% | 17,788,456 |
| 2020-12-10 | 2020-12-08 | 174.232 | 107,011 | -2,369 | 0.08% | 18,644,788 |
| 2020-12-09 | 2020-12-07 | 182.539 | 109,380 | +7,305 | 0.08% | 19,966,102 |
| 2020-12-08 | 2020-12-04 | 187.401 | 102,075 | -22,508 | 0.08% | 19,128,975 |
| 2020-12-07 | 2020-12-03 | 176.664 | 124,583 | -987 | 0.10% | 22,009,281 |
| 2020-12-04 | 2020-12-02 | 172.206 | 125,570 | +1,579 | 0.10% | 21,623,969 |
| 2020-12-03 | 2020-12-01 | 177.474 | 123,991 | -3,356 | 0.09% | 22,005,176 |
| 2020-12-02 | 2020-11-30 | 172.206 | 127,347 | -7,503 | 0.10% | 21,929,979 |
| 2020-12-01 | 2020-11-27 | 163.697 | 134,850 | -592 | 0.10% | 22,074,603 |
| 2020-11-30 | 2020-11-26 | 162.684 | 135,442 | -987 | 0.10% | 22,034,311 |
| 2020-11-27 | 2020-11-25 | 160.152 | 136,429 | +2,369 | 0.10% | 21,849,382 |
| 2020-11-26 | 2020-11-24 | 157.316 | 134,060 | +1,185 | 0.10% | 21,089,741 |
| 2020-11-25 | 2020-11-23 | 165.217 | 132,875 | -3,949 | 0.10% | 21,953,199 |
| 2020-11-24 | 2020-11-20 | 158.835 | 136,824 | -198 | 0.10% | 21,732,462 |
| 2020-11-23 | 2020-11-19 | 156.404 | 137,022 | -2,171 | 0.10% | 21,430,790 |
| 2020-11-20 | 2020-11-18 | 152.960 | 139,193 | -1,185 | 0.11% | 21,290,944 |
| 2020-11-19 | 2020-11-17 | 147.692 | 140,378 | +8,095 | 0.11% | 20,732,762 |
| 2020-11-18 | 2020-11-16 | 156.303 | 132,283 | -395 | 0.10% | 20,676,192 |
| 2020-11-17 | 2020-11-13 | 159.038 | 132,678 | -9,674 | 0.10% | 21,100,811 |
| 2020-11-16 | 2020-11-12 | 152.453 | 142,352 | -2,567 | 0.11% | 21,702,045 |
| 2020-11-13 | 2020-11-11 | 147.388 | 144,919 | +4,738 | 0.11% | 21,359,393 |
| 2020-11-12 | 2020-11-10 | 156.910 | 140,181 | +2,567 | 0.11% | 21,995,871 |
| 2020-11-11 | 2020-11-09 | 164.305 | 137,614 | -1,382 | 0.11% | 22,610,702 |
| 2020-11-10 | 2020-11-06 | 157.012 | 138,996 | +790 | 0.11% | 21,824,012 |
| 2020-11-09 | 2020-11-05 | 163.191 | 138,206 | -3,751 | 0.11% | 22,553,971 |
| 2020-11-06 | 2020-11-04 | 154.986 | 141,957 | -2,765 | 0.11% | 22,001,325 |
| 2020-11-05 | 2020-11-03 | 146.781 | 144,722 | +3,752 | 0.11% | 21,242,397 |
| 2020-11-04 | 2020-11-02 | 145.059 | 140,970 | +2,369 | 0.11% | 20,448,917 |
| 2020-11-03 | 2020-10-30 | 152.859 | 138,601 | +6,713 | 0.11% | 21,186,352 |
| 2020-11-02 | 2020-10-29 | 158.633 | 131,888 | -395 | 0.10% | 20,921,732 |
| 2020-10-30 | 2020-10-28 | 155.492 | 132,283 | +12,636 | 0.10% | 20,568,992 |
| 2020-10-29 | 2020-10-27 | 167.749 | 119,647 | -1,580 | 0.09% | 20,070,710 |
| 2020-10-28 | 2020-10-23 | 172.713 | 121,227 | +17,967 | 0.09% | 20,937,476 |
| 2020-10-27 | 2020-10-22 | 185.375 | 103,260 | +5,726 | 0.08% | 19,141,845 |
| 2020-10-23 | 2020-10-21 | 192.466 | 97,534 | -3,949 | 0.07% | 18,771,986 |
| 2020-10-22 | 2020-10-20 | 181.931 | 101,483 | +3,159 | 0.08% | 18,462,913 |
| 2020-10-21 | 2020-10-19 | 185.780 | 98,324 | -17,177 | 0.08% | 18,266,673 |
| 2020-10-20 | 2020-10-16 | 179.297 | 115,501 | +9,082 | 0.09% | 20,709,022 |
| 2020-10-19 | 2020-10-15 | 182.438 | 106,419 | +987 | 0.08% | 19,414,825 |
| 2020-10-16 | 2020-10-14 | 178.588 | 105,432 | +988 | 0.08% | 18,828,917 |
| 2020-10-15 | 2020-10-12 | 183.248 | 104,444 | -8,095 | 0.08% | 19,139,150 |
| 2020-10-14 | 2020-10-09 | 177.271 | 112,539 | -3,159 | 0.09% | 19,949,944 |
| 2020-10-12 | 2020-10-08 | 176.056 | 115,698 | +3,356 | 0.09% | 20,369,305 |
| 2020-10-09 | 2020-10-07 | 173.726 | 112,342 | +790 | 0.09% | 19,516,721 |
| 2020-10-08 | 2020-10-06 | 176.258 | 111,552 | -5,331 | 0.09% | 19,661,977 |
| 2020-10-07 | 2020-10-05 | 170.383 | 116,883 | -4,541 | 0.09% | 19,914,891 |
| 2020-10-06 | 2020-09-30 | 166.534 | 121,424 | -395 | 0.09% | 20,221,200 |
| 2020-10-05 | 2020-09-29 | 161.165 | 121,819 | +4,936 | 0.09% | 19,632,961 |
| 2020-09-30 | 2020-09-28 | 167.142 | 116,883 | +3,159 | 0.09% | 19,536,010 |
| 2020-09-29 | 2020-09-25 | 170.181 | 113,724 | +395 | 0.09% | 19,353,610 |
| 2020-09-28 | 2020-09-24 | 178.284 | 113,329 | -592 | 0.09% | 20,204,789 |
| 2020-09-25 | 2020-09-23 | 184.362 | 113,921 | -7,898 | 0.09% | 21,002,731 |
| 2020-09-24 | 2020-09-22 | 168.155 | 121,819 | +592 | 0.09% | 20,484,421 |
| 2020-09-23 | 2020-09-21 | 170.282 | 121,227 | +6,121 | 0.09% | 20,642,755 |
| 2020-09-22 | 2020-09-18 | 180.412 | 115,106 | -197 | 0.09% | 20,766,460 |
| 2020-09-21 | 2020-09-17 | 177.170 | 115,303 | +3,553 | 0.09% | 20,428,242 |
| 2020-09-18 | 2020-09-16 | 184.362 | 111,750 | -4,343 | 0.09% | 20,602,480 |
| 2020-09-17 | 2020-09-15 | 181.728 | 116,093 | -3,949 | 0.09% | 21,097,406 |
| 2020-09-16 | 2020-09-14 | 179.804 | 120,042 | -592 | 0.09% | 21,584,012 |
| 2020-09-15 | 2020-09-11 | 180.310 | 120,634 | -1,580 | 0.09% | 21,751,555 |
| 2020-09-14 | 2020-09-10 | 169.978 | 122,214 | -987 | 0.09% | 20,773,683 |
| 2020-09-11 | 2020-09-09 | 184.666 | 123,201 | -987 | 0.09% | 22,751,052 |
| 2020-09-10 | 2020-09-08 | 173.219 | 124,188 | -198 | 0.09% | 21,511,779 |
| 2020-09-09 | 2020-09-07 | 163.697 | 124,386 | -987 | 0.09% | 20,361,672 |
| 2020-09-08 | 2020-09-04 | 171.599 | 125,373 | -2,172 | 0.10% | 21,513,844 |
| 2020-09-07 | 2020-09-03 | 173.219 | 127,545 | +3,554 | 0.10% | 22,093,277 |
| 2020-09-04 | 2020-09-02 | 158.025 | 123,991 | -197 | 0.09% | 19,593,650 |
| 2020-09-03 | 2020-09-01 | 160.962 | 124,188 | +2,567 | 0.09% | 19,989,601 |
| 2020-09-02 | 2020-08-31 | 166.433 | 121,621 | +5,330 | 0.09% | 20,241,688 |
| 2020-09-01 | 2020-08-28 | 175.955 | 116,291 | +4,936 | 0.09% | 20,461,926 |
| 2020-08-28 | 2020-08-26 | 182.032 | 111,355 | +198 | 0.09% | 20,270,216 |
| 2020-08-27 | 2020-08-25 | 185.375 | 111,157 | -6,516 | 0.08% | 20,605,753 |
| 2020-08-26 | 2020-08-24 | 194.087 | 117,673 | +6,911 | 0.09% | 22,838,781 |
| 2020-08-25 | 2020-08-21 | 203.811 | 110,762 | +1,382 | 0.08% | 22,574,563 |
| 2020-08-24 | 2020-08-20 | 202.191 | 109,380 | +789 | 0.08% | 22,115,616 |
| 2020-08-21 | 2020-08-19 | 205.432 | 108,591 | +3,949 | 0.08% | 22,308,089 |
| 2020-08-20 | 2020-08-18 | 211.915 | 104,642 | +395 | 0.08% | 22,175,238 |
| 2020-08-19 | 2020-08-17 | 222.450 | 104,247 | +9,280 | 0.08% | 23,189,772 |
| 2020-08-18 | 2020-08-14 | 195.302 | 94,967 | +2,961 | 0.07% | 18,547,284 |
| 2020-08-17 | 2020-08-13 | 201.380 | 92,006 | +15,598 | 0.07% | 18,528,195 |
| 2020-08-14 | 2020-08-12 | 210.497 | 76,408 | +9,082 | 0.06% | 16,083,663 |
| 2020-08-13 | 2020-08-11 | 225.894 | 67,326 | -1,777 | 0.05% | 15,208,566 |
| 2020-08-12 | 2020-08-10 | 225.084 | 69,103 | +17,769 | 0.05% | 15,553,980 |
| 2020-08-11 | 2020-08-07 | 244.128 | 51,334 | +2,567 | 0.04% | 12,532,068 |
| 2020-08-10 | 2020-08-06 | 254.866 | 48,767 | +2,764 | 0.04% | 12,429,031 |
| 2020-08-07 | 2020-08-05 | 258.107 | 46,003 | +4,936 | 0.04% | 11,873,702 |
| 2020-08-06 | 2020-08-04 | 261.754 | 41,067 | +5,726 | 0.03% | 10,749,446 |
| 2020-08-05 | 2020-08-03 | 263.577 | 35,341 | +789 | 0.03% | 9,315,083 |
| 2020-08-04 | 2020-07-31 | 274.923 | 34,552 | -2,369 | 0.03% | 9,499,125 |
| 2020-08-03 | 2020-07-30 | 268.440 | 36,921 | -11,846 | 0.03% | 9,911,056 |
| 2020-07-31 | 2020-07-29 | 249.193 | 48,767 | -46,793 | 0.04% | 12,152,391 |
| 2020-07-30 | 2020-07-28 | 222.855 | 95,560 | -3,159 | 0.07% | 21,296,067 |
| 2020-07-29 | 2020-07-27 | 214.144 | 98,719 | +4,146 | 0.08% | 21,140,065 |
| 2020-07-28 | 2020-07-24 | 217.791 | 94,573 | +6,318 | 0.07% | 20,597,106 |
| 2020-07-27 | 2020-07-23 | 229.136 | 88,255 | -5,330 | 0.07% | 20,222,391 |
| 2020-07-23 | 2020-07-21 | 213.739 | 93,585 | +6,515 | 0.07% | 20,002,731 |
| 2020-07-22 | 2020-07-20 | 210.092 | 87,070 | +1,185 | 0.07% | 18,292,703 |
| 2020-07-21 | 2020-07-17 | 205.635 | 85,885 | -10,070 | 0.07% | 17,660,945 |
| 2020-07-20 | 2020-07-16 | 221.032 | 95,955 | +11,254 | 0.07% | 21,209,134 |
| 2020-07-17 | 2020-07-15 | 245.749 | 84,701 | +3,752 | 0.06% | 20,815,168 |
| 2020-07-16 | 2020-07-14 | 241.089 | 80,949 | +9,279 | 0.06% | 19,515,920 |
| 2020-07-15 | 2020-07-13 | 252.434 | 71,670 | -1,382 | 0.05% | 18,091,977 |
| 2020-07-14 | 2020-07-10 | 228.326 | 73,052 | -2,369 | 0.06% | 16,679,637 |
| 2020-07-13 | 2020-07-09 | 229.744 | 75,421 | -9,280 | 0.06% | 17,327,501 |
| 2020-07-10 | 2020-07-08 | 229.946 | 84,701 | -2,961 | 0.06% | 19,476,682 |
| 2020-07-09 | 2020-07-07 | 224.679 | 87,662 | +3,159 | 0.07% | 19,695,794 |
| 2020-07-08 | 2020-07-06 | 221.640 | 84,503 | +13,031 | 0.06% | 18,729,235 |
| 2020-07-07 | 2020-07-03 | 230.757 | 71,472 | -14,018 | 0.05% | 16,492,642 |
| 2020-07-06 | 2020-07-02 | 219.817 | 85,490 | +4,738 | 0.07% | 18,792,114 |
| 2020-07-03 | 2020-06-30 | 216.575 | 80,752 | -1,185 | 0.06% | 17,488,863 |
| 2020-07-02 | 2020-06-29 | 221.842 | 81,937 | +8,293 | 0.06% | 18,177,107 |
| 2020-06-30 | 2020-06-26 | 222.855 | 73,644 | -11,452 | 0.06% | 16,411,967 |
| 2020-06-29 | 2020-06-24 | 227.920 | 85,096 | -9,674 | 0.06% | 19,395,110 |
| 2020-06-26 | 2020-06-23 | 197.531 | 94,770 | +8,687 | 0.07% | 18,720,010 |
| 2020-06-24 | 2020-06-22 | 200.165 | 86,083 | -11,254 | 0.07% | 17,230,779 |
| 2020-06-23 | 2020-06-19 | 187.705 | 97,337 | +988 | 0.07% | 18,270,648 |
| 2020-06-22 | 2020-06-18 | 186.388 | 96,349 | +4,935 | 0.07% | 17,958,316 |
| 2020-06-19 | 2020-06-17 | 191.453 | 91,414 | +4,542 | 0.07% | 17,501,493 |
| 2020-06-18 | 2020-06-16 | 202.191 | 86,872 | -6,516 | 0.07% | 17,564,708 |
| 2020-06-17 | 2020-06-15 | 189.427 | 93,388 | -6,515 | 0.07% | 17,690,221 |
| 2020-06-16 | 2020-06-12 | 177.778 | 99,903 | +3,948 | 0.08% | 17,760,543 |
| 2020-06-15 | 2020-06-11 | 183.856 | 95,955 | +988 | 0.07% | 17,641,878 |
| 2020-06-12 | 2020-06-10 | 180.614 | 94,967 | -1,777 | 0.07% | 17,152,390 |
| 2020-06-11 | 2020-06-09 | 186.895 | 96,744 | +2,764 | 0.07% | 18,080,940 |
| 2020-06-10 | 2020-06-08 | 174.739 | 93,980 | +987 | 0.07% | 16,421,965 |
| 2020-06-09 | 2020-06-05 | 186.996 | 92,993 | -3,554 | 0.07% | 17,389,318 |
| 2020-06-08 | 2020-06-04 | 191.048 | 96,547 | -2,172 | 0.07% | 18,445,102 |
| 2020-06-05 | 2020-06-03 | 194.593 | 98,719 | +1,382 | 0.08% | 19,210,059 |
| 2020-06-04 | 2020-06-02 | 195.505 | 97,337 | +1,185 | 0.07% | 19,029,871 |
| 2020-06-03 | 2020-06-01 | 192.669 | 96,152 | -197 | 0.07% | 18,525,478 |
| 2020-06-02 | 2020-05-29 | 183.754 | 96,349 | -1,185 | 0.07% | 17,704,558 |
| 2020-06-01 | 2020-05-28 | 165.318 | 97,534 | -2,567 | 0.07% | 16,124,148 |
| 2020-05-29 | 2020-05-27 | 176.258 | 100,101 | -2,369 | 0.08% | 17,643,642 |
| 2020-05-28 | 2020-05-26 | 172.004 | 102,470 | +5,133 | 0.08% | 17,625,239 |
| 2020-05-27 | 2020-05-25 | 193.580 | 97,337 | +18,362 | 0.07% | 18,842,531 |
| 2020-05-26 | 2020-05-22 | 224.881 | 78,975 | +5,331 | 0.06% | 17,760,009 |
| 2020-05-25 | 2020-05-21 | 216.778 | 73,644 | +22,903 | 0.06% | 15,964,368 |
| 2020-05-22 | 2020-05-20 | 249.193 | 50,741 | +13,623 | 0.04% | 12,644,298 |
| 2020-05-21 | 2020-05-19 | 228.933 | 37,118 | +10,267 | 0.03% | 8,497,547 |
| 2020-05-20 | 2020-05-18 | 216.170 | 26,851 | +7,305 | 0.02% | 5,804,375 |
| 2020-05-19 | 2020-05-15 | 198.443 | 19,546 | -1,185 | 0.01% | 3,878,760 |
| 2020-05-18 | 2020-05-14 | 181.526 | 20,731 | -1,185 | 0.02% | 3,763,213 |
| 2020-05-14 | 2020-05-12 | 170.181 | 21,916 | -1,974 | 0.02% | 3,729,676 |
| 2020-05-13 | 2020-05-11 | 165.116 | 23,890 | +198 | 0.02% | 3,944,612 |
| 2020-05-12 | 2020-05-08 | 161.773 | 23,692 | +1,382 | 0.02% | 3,832,721 |
| 2020-05-11 | 2020-05-07 | 158.633 | 22,310 | -395 | 0.02% | 3,539,092 |
| 2020-05-08 | 2020-05-06 | 152.960 | 22,705 | +1,579 | 0.02% | 3,472,954 |
| 2020-05-07 | 2020-05-05 | 157.417 | 21,126 | -395 | 0.02% | 3,325,591 |
| 2020-05-06 | 2020-05-04 | 155.999 | 21,521 | -2,961 | 0.02% | 3,357,251 |
| 2020-05-05 | 2020-04-29 | 166.635 | 24,482 | +2,172 | 0.02% | 4,079,561 |
| 2020-05-04 | 2020-04-28 | 166.027 | 22,310 | +987 | 0.02% | 3,704,069 |
| 2020-04-29 | 2020-04-27 | 164.001 | 21,323 | -4,936 | 0.02% | 3,497,001 |
| 2020-04-28 | 2020-04-24 | 147.895 | 26,259 | -4,936 | 0.02% | 3,883,574 |
| 2020-04-27 | 2020-04-23 | 144.046 | 31,195 | +2,172 | 0.02% | 4,493,504 |
| 2020-04-24 | 2020-04-22 | 148.908 | 29,023 | -3,159 | 0.02% | 4,321,756 |
| 2020-04-23 | 2020-04-21 | 137.866 | 32,182 | +592 | 0.02% | 4,436,819 |
| 2020-04-22 | 2020-04-20 | 138.576 | 31,590 | -4,738 | 0.02% | 4,377,602 |
| 2020-04-21 | 2020-04-17 | 127.838 | 36,328 | -2,962 | 0.03% | 4,644,099 |
| 2020-04-20 | 2020-04-16 | 128.142 | 39,290 | +4,344 | 0.03% | 5,034,695 |
| 2020-04-17 | 2020-04-15 | 136.955 | 34,946 | +2,961 | 0.03% | 4,786,023 |
| 2020-04-16 | 2020-04-14 | 140.703 | 31,985 | +198 | 0.02% | 4,500,380 |
| 2020-04-14 | 2020-04-08 | 137.259 | 31,787 | -1,185 | 0.02% | 4,363,042 |
| 2020-04-09 | 2020-04-07 | 137.157 | 32,972 | +17,374 | 0.03% | 4,522,354 |
| 2020-04-08 | 2020-04-06 | 159.646 | 15,598 | -4,935 | 0.01% | 2,490,151 |
| 2020-04-07 | 2020-04-03 | 144.653 | 20,533 | +5,725 | 0.02% | 2,970,169 |
| 2020-04-06 | 2020-04-02 | 145.970 | 14,808 | +2,172 | 0.01% | 2,161,529 |
| 2020-04-03 | 2020-04-01 | 132.802 | 12,636 | +987 | 0.01% | 1,678,081 |
| 2020-04-02 | 2020-03-31 | 126.622 | 11,649 | -1,184 | 0.01% | 1,475,025 |
| 2020-03-31 | 2020-03-27 | 118.519 | 12,833 | +1,382 | 0.01% | 1,520,949 |
| 2020-03-30 | 2020-03-26 | 122.570 | 11,451 | -1,185 | 0.01% | 1,403,555 |
| 2020-03-27 | 2020-03-25 | 113.656 | 12,636 | +1,382 | 0.01% | 1,436,161 |
| 2020-03-26 | 2020-03-24 | 117.911 | 11,254 | +1,777 | 0.01% | 1,326,968 |
| 2020-03-25 | 2020-03-23 | 109.908 | 9,477 | +790 | 0.01% | 1,041,601 |
| 2020-03-24 | 2020-03-20 | 95.220 | 8,687 | -790 | 0.01% | 827,177 |
| 2020-03-23 | 2020-03-19 | 83.672 | 9,477 | -1,579 | 0.01% | 792,960 |
| 2020-03-20 | 2020-03-18 | 80.481 | 11,056 | -593 | 0.01% | 889,800 |
| 2020-03-19 | 2020-03-17 | 86.610 | 11,649 | -197 | 0.01% | 1,008,917 |
| 2020-03-18 | 2020-03-16 | 79.215 | 11,846 | +2,369 | 0.01% | 938,381 |
| 2020-03-17 | 2020-03-13 | 80.481 | 9,477 | +987 | 0.01% | 762,720 |
| 2020-03-16 | 2020-03-12 | 80.025 | 8,490 | -790 | 0.01% | 679,415 |
| 2020-03-13 | 2020-03-11 | 85.597 | 9,280 | -3,751 | 0.01% | 794,338 |
| 2020-03-12 | 2020-03-10 | 80.734 | 13,031 | +198 | 0.01% | 1,052,051 |
| 2020-03-11 | 2020-03-09 | 78.101 | 12,833 | -395 | 0.01% | 1,002,266 |
| 2020-03-10 | 2020-03-06 | 88.585 | 13,228 | -2,172 | 0.01% | 1,171,803 |
| 2020-03-09 | 2020-03-05 | 87.825 | 15,400 | +6,515 | 0.01% | 1,352,510 |
| 2020-03-06 | 2020-03-04 | 99.069 | 8,885 | +2,567 | 0.01% | 880,231 |
| 2020-03-05 | 2020-03-03 | 86.205 | 6,318 | +395 | 0.00% | 544,640 |
| 2020-03-04 | 2020-03-02 | 84.179 | 5,923 | -1,382 | 0.00% | 498,590 |
| 2020-03-03 | 2020-02-28 | 82.659 | 7,305 | +1,382 | 0.01% | 603,825 |
| 2020-03-02 | 2020-02-27 | 88.129 | 5,923 | -592 | 0.00% | 521,989 |
| 2020-02-28 | 2020-02-26 | 85.090 | 6,515 | +1,579 | 0.00% | 554,363 |
| 2020-02-27 | 2020-02-25 | 84.179 | 4,936 | -790 | 0.00% | 415,505 |
| 2020-02-26 | 2020-02-24 | 82.305 | 5,726 | +1,975 | 0.00% | 471,276 |
| 2020-02-25 | 2020-02-21 | 82.203 | 3,751 | -987 | 0.00% | 308,344 |
| 2020-02-24 | 2020-02-20 | 83.064 | 4,738 | -593 | 0.00% | 393,559 |
| 2020-02-21 | 2020-02-19 | 83.166 | 5,331 | -3,949 | 0.00% | 443,356 |
| 2020-02-20 | 2020-02-18 | 86.205 | 9,280 | +593 | 0.01% | 799,978 |
| 2020-02-19 | 2020-02-17 | 85.090 | 8,687 | -593 | 0.01% | 739,179 |
| 2020-02-18 | 2020-02-14 | 84.584 | 9,280 | +5,134 | 0.01% | 784,937 |
| 2020-02-17 | 2020-02-13 | 76.125 | 4,146 | -3,554 | 0.00% | 315,616 |
| 2020-02-14 | 2020-02-12 | 78.506 | 7,700 | +4,344 | 0.01% | 604,495 |
| 2020-02-13 | 2020-02-11 | 75.366 | 3,356 | -2,962 | 0.00% | 252,927 |
| 2020-02-12 | 2020-02-10 | 77.037 | 6,318 | -1,579 | 0.00% | 486,720 |
| 2020-02-11 | 2020-02-07 | 76.480 | 7,897 | +789 | 0.01% | 603,962 |
| 2020-02-10 | 2020-02-06 | 75.670 | 7,108 | -987 | 0.01% | 537,859 |
| 2020-02-07 | 2020-02-05 | 74.555 | 8,095 | -5,726 | 0.01% | 603,525 |
| 2020-02-06 | 2020-02-04 | 74.251 | 13,821 | +1,185 | 0.01% | 1,026,228 |
| 2020-02-05 | 2020-02-03 | 69.896 | 12,636 | +7,898 | 0.01% | 883,200 |
| 2020-02-03 | 2020-01-30 | 63.463 | 4,738 | -395 | 0.00% | 300,688 |
| 2020-01-29 | 2020-01-22 | 65.844 | 5,133 | -988 | 0.00% | 337,975 |
| 2020-01-23 | 2020-01-21 | 63.311 | 6,121 | -987 | 0.00% | 387,528 |
| 2020-01-22 | 2020-01-20 | 64.375 | 7,108 | +2,962 | 0.01% | 457,576 |
| 2020-01-07 | 2020-01-03 | 59.664 | 4,146 | -987 | 0.00% | 247,369 |
| 2020-01-06 | 2020-01-02 | 60.627 | 5,133 | -2,172 | 0.00% | 311,197 |
| 2020-01-03 | 2019-12-31 | 59.715 | 7,305 | +3,159 | 0.01% | 436,219 |
| 2019-12-17 | 2019-12-13 | 50.902 | 4,146 | -592 | 0.00% | 211,041 |
| 2019-12-16 | 2019-12-12 | 50.294 | 4,738 | -395 | 0.00% | 238,295 |
| 2019-12-12 | 2019-12-10 | 49.636 | 5,133 | +987 | 0.00% | 254,782 |
| 2019-12-06 | 2019-12-04 | 51.865 | 4,146 | +197 | 0.00% | 215,030 |
| 2019-12-04 | 2019-12-02 | 52.067 | 3,949 | -1,184 | 0.00% | 205,613 |
| 2019-12-02 | 2019-11-28 | 54.194 | 5,133 | +1,184 | 0.00% | 278,180 |
| 2019-11-28 | 2019-11-26 | 51.155 | 3,949 | -197 | 0.00% | 202,013 |
| 2019-11-26 | 2019-11-22 | 46.293 | 4,146 | -2,369 | 0.00% | 191,931 |
| 2019-11-22 | 2019-11-20 | 42.343 | 6,515 | -790 | 0.00% | 275,862 |
| 2019-11-19 | 2019-11-15 | 36.062 | 7,305 | -987 | 0.01% | 263,433 |
| 2019-11-18 | 2019-11-14 | 36.872 | 8,292 | +789 | 0.01% | 305,746 |
| 2019-11-13 | 2019-11-11 | 40.367 | 7,503 | +988 | 0.01% | 302,875 |
| 2019-11-12 | 2019-11-08 | 39.911 | 6,515 | -988 | 0.00% | 260,023 |
| 2019-10-22 | 2019-10-18 | 40.924 | 7,503 | +593 | 0.01% | 307,056 |
| 2019-10-21 | 2019-10-17 | 43.153 | 6,910 | -3,554 | 0.01% | 298,187 |
| 2019-10-18 | 2019-10-16 | 41.279 | 10,464 | -5,726 | 0.01% | 431,942 |
| 2019-10-11 | 2019-10-09 | 35.302 | 16,190 | -987 | 0.01% | 571,545 |
| 2019-09-11 | 2019-09-09 | 35.049 | 17,177 | -1,974 | 0.01% | 602,038 |
| 2019-09-09 | 2019-09-05 | 32.972 | 19,151 | -2,172 | 0.01% | 631,456 |
| 2019-08-27 | 2019-08-23 | 33.834 | 21,323 | +1,974 | 0.02% | 721,432 |
| 2019-08-26 | 2019-08-22 | 34.897 | 19,349 | -1,777 | 0.01% | 675,225 |
| 2019-08-23 | 2019-08-21 | 33.428 | 21,126 | +593 | 0.02% | 706,207 |
| 2019-08-19 | 2019-08-15 | 31.757 | 20,533 | -593 | 0.02% | 652,064 |
| 2019-08-14 | 2019-08-12 | 33.276 | 21,126 | -395 | 0.02% | 702,997 |
| 2019-08-06 | 2019-08-02 | 36.467 | 21,521 | -1,974 | 0.02% | 784,812 |
| 2019-07-22 | 2019-07-18 | 36.974 | 23,495 | -987 | 0.02% | 868,698 |
| 2019-07-16 | 2019-07-12 | 37.987 | 24,482 | -987 | 0.02% | 929,991 |
| 2019-07-15 | 2019-07-11 | 38.696 | 25,469 | -2,567 | 0.02% | 985,544 |
| 2019-07-12 | 2019-07-10 | 37.126 | 28,036 | -4,936 | 0.02% | 1,040,856 |
| 2019-07-11 | 2019-07-09 | 37.278 | 32,972 | -592 | 0.03% | 1,229,118 |
| 2019-07-05 | 2019-07-03 | 36.619 | 33,564 | +592 | 0.03% | 1,229,087 |
| 2019-07-03 | 2019-06-28 | 33.732 | 32,972 | +395 | 0.03% | 1,112,218 |
| 2019-06-27 | 2019-06-25 | 33.428 | 32,577 | -1,185 | 0.02% | 1,088,994 |
| 2019-06-26 | 2019-06-24 | 34.137 | 33,762 | -987 | 0.03% | 1,152,547 |
| 2019-06-24 | 2019-06-20 | 33.580 | 34,749 | +197 | 0.03% | 1,166,881 |
| 2019-06-21 | 2019-06-19 | 32.517 | 34,552 | +1,383 | 0.03% | 1,123,515 |
| 2019-06-20 | 2019-06-18 | 31.757 | 33,169 | -988 | 0.03% | 1,053,345 |
| 2019-06-18 | 2019-06-14 | 31.909 | 34,157 | -592 | 0.03% | 1,089,911 |
| 2019-06-17 | 2019-06-13 | 32.517 | 34,749 | -1,777 | 0.03% | 1,129,921 |
| 2019-06-14 | 2019-06-12 | 32.111 | 36,526 | -395 | 0.03% | 1,172,903 |
| 2019-06-11 | 2019-06-06 | 30.440 | 36,921 | -592 | 0.03% | 1,123,876 |
| 2019-06-05 | 2019-06-03 | 32.314 | 37,513 | -1,382 | 0.03% | 1,212,197 |
| 2019-05-28 | 2019-05-24 | 35.049 | 38,895 | -3,949 | 0.03% | 1,363,234 |
| 2019-05-22 | 2019-05-20 | 34.948 | 42,844 | -395 | 0.03% | 1,497,303 |
| 2019-05-21 | 2019-05-17 | 36.163 | 43,239 | -1,777 | 0.03% | 1,563,668 |
| 2019-05-20 | 2019-05-16 | 37.126 | 45,016 | -987 | 0.03% | 1,671,250 |
| 2019-05-15 | 2019-05-10 | 38.291 | 46,003 | -987 | 0.04% | 1,761,483 |
| 2019-05-14 | 2019-05-09 | 37.430 | 46,990 | +395 | 0.04% | 1,758,816 |
| 2019-05-09 | 2019-05-07 | 38.746 | 46,595 | +10,464 | 0.04% | 1,805,391 |
| 2019-05-08 | 2019-05-06 | 37.936 | 36,131 | -395 | 0.03% | 1,370,668 |
| 2019-05-07 | 2019-05-03 | 39.506 | 36,526 | -1,974 | 0.03% | 1,443,003 |
| 2019-05-06 | 2019-05-02 | 39.101 | 38,500 | -987 | 0.03% | 1,505,389 |
| 2019-05-03 | 2019-04-30 | 39.354 | 39,487 | -1,777 | 0.03% | 1,553,981 |
| 2019-05-02 | 2019-04-29 | 38.746 | 41,264 | -2,962 | 0.03% | 1,598,834 |
| 2019-04-30 | 2019-04-26 | 38.848 | 44,226 | +3,356 | 0.03% | 1,718,081 |
| 2019-04-29 | 2019-04-25 | 40.215 | 40,870 | -3,751 | 0.03% | 1,643,598 |
| 2019-04-26 | 2019-04-24 | 40.924 | 44,621 | +3,357 | 0.03% | 1,826,086 |
| 2019-04-25 | 2019-04-23 | 44.065 | 41,264 | +4,541 | 0.03% | 1,818,282 |
| 2019-04-24 | 2019-04-18 | 44.318 | 36,723 | +3,751 | 0.03% | 1,627,484 |
| 2019-04-23 | 2019-04-17 | 44.166 | 32,972 | +5,133 | 0.03% | 1,456,238 |
| 2019-04-18 | 2019-04-16 | 44.368 | 27,839 | +3,554 | 0.02% | 1,235,175 |
| 2019-04-17 | 2019-04-15 | 42.140 | 24,285 | -2,961 | 0.02% | 1,023,368 |
| 2019-04-15 | 2019-04-11 | 41.988 | 27,246 | +1,579 | 0.02% | 1,144,005 |
| 2019-04-12 | 2019-04-10 | 42.748 | 25,667 | +3,159 | 0.02% | 1,097,206 |
| 2019-04-11 | 2019-04-09 | 43.457 | 22,508 | -1,777 | 0.02% | 978,126 |
| 2019-04-10 | 2019-04-08 | 40.266 | 24,285 | +395 | 0.02% | 977,858 |
| 2019-04-09 | 2019-04-04 | 40.519 | 23,890 | -2,961 | 0.02% | 968,003 |
| 2019-04-08 | 2019-04-03 | 40.418 | 26,851 | +16,189 | 0.02% | 1,085,260 |
| 2019-04-04 | 2019-04-02 | 38.645 | 10,662 | +1,975 | 0.01% | 412,035 |
| 2019-04-03 | 2019-04-01 | 35.049 | 8,687 | -2,369 | 0.01% | 304,471 |
| 2019-04-02 | 2019-03-29 | 35.049 | 11,056 | -198 | 0.01% | 387,503 |
| 2019-04-01 | 2019-03-28 | 35.150 | 11,254 | 0.01% | 395,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy