History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 1,569,200 | +0 | 1.18% | 73,752,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 1,569,200 | +0 | 1.18% | 76,984,952 |
| 2025-10-10 | 2025-10-08 | 51.900 | 1,569,200 | +44,000 | 1.18% | 81,441,480 |
| 2025-10-08 | 2025-10-03 | 52.100 | 1,525,200 | -70,000 | 1.15% | 79,462,920 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,595,200 | -70,000 | 1.20% | 83,428,960 |
| 2025-10-02 | 2025-09-29 | 48.280 | 1,665,200 | -9,000 | 1.26% | 80,395,856 |
| 2025-09-30 | 2025-09-26 | 46.960 | 1,674,200 | +7,000 | 1.26% | 78,620,432 |
| 2025-09-29 | 2025-09-25 | 48.900 | 1,667,200 | +3,400 | 1.26% | 81,526,080 |
| 2025-09-26 | 2025-09-24 | 49.000 | 1,663,800 | +5,400 | 1.25% | 81,526,200 |
| 2025-09-25 | 2025-09-23 | 49.320 | 1,658,400 | -200 | 1.25% | 81,792,288 |
| 2025-09-23 | 2025-09-19 | 51.600 | 1,658,600 | -1,000 | 1.25% | 85,583,760 |
| 2025-09-22 | 2025-09-18 | 52.600 | 1,659,600 | -16,000 | 1.25% | 87,294,960 |
| 2025-09-19 | 2025-09-17 | 53.200 | 1,675,600 | -70,200 | 1.26% | 89,141,920 |
| 2025-09-18 | 2025-09-16 | 53.550 | 1,745,800 | -49,200 | 1.32% | 93,487,590 |
| 2025-09-17 | 2025-09-15 | 54.800 | 1,795,000 | +2,800 | 1.35% | 98,366,000 |
| 2025-09-16 | 2025-09-12 | 54.350 | 1,792,200 | -12,000 | 1.35% | 97,406,070 |
| 2025-09-15 | 2025-09-11 | 53.800 | 1,804,200 | +2,400 | 1.36% | 97,065,960 |
| 2025-09-12 | 2025-09-10 | 53.400 | 1,801,800 | +31,200 | 1.36% | 96,216,120 |
| 2025-09-11 | 2025-09-09 | 54.750 | 1,770,600 | +17,200 | 1.33% | 96,940,350 |
| 2025-09-10 | 2025-09-08 | 55.500 | 1,753,400 | -10,000 | 1.32% | 97,313,700 |
| 2025-09-09 | 2025-09-05 | 51.900 | 1,763,400 | -22,000 | 1.33% | 91,520,460 |
| 2025-09-08 | 2025-09-04 | 48.360 | 1,785,400 | +111,800 | 1.35% | 86,341,944 |
| 2025-09-05 | 2025-09-03 | 52.000 | 1,673,600 | -1,600 | 1.26% | 87,027,200 |
| 2025-09-03 | 2025-09-01 | 50.900 | 1,675,200 | +25,000 | 1.26% | 85,267,680 |
| 2025-09-02 | 2025-08-29 | 48.860 | 1,650,200 | -2,000 | 1.24% | 80,628,772 |
| 2025-09-01 | 2025-08-28 | 47.060 | 1,652,200 | +14,800 | 1.25% | 77,752,532 |
| 2025-08-29 | 2025-08-27 | 47.860 | 1,637,400 | +117,200 | 1.23% | 78,365,964 |
| 2025-08-28 | 2025-08-26 | 50.000 | 1,520,200 | +4,000 | 1.15% | 76,010,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 1,516,200 | +25,600 | 1.14% | 78,387,540 |
| 2025-08-26 | 2025-08-22 | 51.800 | 1,490,600 | -8,000 | 1.12% | 77,213,080 |
| 2025-08-25 | 2025-08-21 | 48.820 | 1,498,600 | -11,200 | 1.13% | 73,161,652 |
| 2025-08-22 | 2025-08-20 | 47.420 | 1,509,800 | +26,400 | 1.14% | 71,594,716 |
| 2025-08-21 | 2025-08-19 | 48.800 | 1,483,400 | +800 | 1.12% | 72,389,920 |
| 2025-08-14 | 2025-08-12 | 47.080 | 1,482,600 | +200 | 1.12% | 69,800,808 |
| 2025-08-11 | 2025-08-07 | 49.860 | 1,482,400 | +1,600 | 1.12% | 73,912,464 |
| 2025-08-08 | 2025-08-06 | 52.050 | 1,480,800 | -33,000 | 1.12% | 77,075,640 |
| 2025-08-07 | 2025-08-05 | 47.660 | 1,513,800 | -2,000 | 1.14% | 72,147,708 |
| 2025-08-04 | 2025-07-31 | 44.800 | 1,515,800 | +20,000 | 1.14% | 67,907,840 |
| 2025-08-01 | 2025-07-30 | 45.800 | 1,495,800 | +4,200 | 1.13% | 68,507,640 |
| 2025-07-31 | 2025-07-29 | 47.450 | 1,491,600 | +6,000 | 1.12% | 70,776,420 |
| 2025-07-30 | 2025-07-28 | 47.150 | 1,485,600 | -23,400 | 1.12% | 70,046,040 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,509,000 | -6,000 | 1.14% | 64,283,400 |
| 2025-07-28 | 2025-07-24 | 42.850 | 1,515,000 | -5,000 | 1.14% | 64,917,750 |
| 2025-07-23 | 2025-07-21 | 39.450 | 1,520,000 | -30,000 | 1.15% | 59,964,000 |
| 2025-07-22 | 2025-07-18 | 40.200 | 1,550,000 | -4,000 | 1.17% | 62,310,000 |
| 2025-07-21 | 2025-07-17 | 39.150 | 1,554,000 | -27,200 | 1.17% | 60,839,100 |
| 2025-07-17 | 2025-07-15 | 38.200 | 1,581,200 | -49,000 | 1.19% | 60,401,840 |
| 2025-07-16 | 2025-07-14 | 37.300 | 1,630,200 | -4,000 | 1.23% | 60,806,460 |
| 2025-07-15 | 2025-07-11 | 37.200 | 1,634,200 | -8,000 | 1.23% | 60,792,240 |
| 2025-07-14 | 2025-07-10 | 35.750 | 1,642,200 | -18,000 | 1.24% | 58,708,650 |
| 2025-07-11 | 2025-07-09 | 34.950 | 1,660,200 | -75,800 | 1.25% | 58,023,990 |
| 2025-07-10 | 2025-07-08 | 34.750 | 1,736,000 | -16,200 | 1.31% | 60,326,000 |
| 2025-07-09 | 2025-07-07 | 34.300 | 1,752,200 | +20,000 | 1.32% | 60,100,460 |
| 2025-07-08 | 2025-07-04 | 35.200 | 1,732,200 | +32,000 | 1.31% | 60,973,440 |
| 2025-07-04 | 2025-07-02 | 34.800 | 1,700,200 | +58,600 | 1.28% | 59,166,960 |
| 2025-07-03 | 2025-06-30 | 34.450 | 1,641,600 | +29,000 | 1.24% | 56,553,120 |
| 2025-07-02 | 2025-06-27 | 34.450 | 1,612,600 | +227,600 | 1.22% | 55,554,070 |
| 2025-06-30 | 2025-06-26 | 34.500 | 1,385,000 | +63,000 | 1.04% | 47,782,500 |
| 2025-06-27 | 2025-06-25 | 35.650 | 1,322,000 | +54,600 | 1.00% | 47,129,300 |
| 2025-06-26 | 2025-06-24 | 35.800 | 1,267,400 | +53,400 | 0.96% | 45,372,920 |
| 2025-06-24 | 2025-06-20 | 35.000 | 1,214,000 | +24,000 | 0.92% | 42,490,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 1,190,000 | -1,000 | 0.90% | 39,865,000 |
| 2025-06-19 | 2025-06-17 | 35.100 | 1,191,000 | +20,000 | 0.90% | 41,804,100 |
| 2025-06-18 | 2025-06-16 | 36.050 | 1,171,000 | +80,000 | 0.88% | 42,214,550 |
| 2025-06-16 | 2025-06-12 | 36.550 | 1,091,000 | +36,000 | 0.82% | 39,876,050 |
| 2025-06-13 | 2025-06-11 | 35.900 | 1,055,000 | -1,600 | 0.80% | 37,874,500 |
| 2025-06-12 | 2025-06-10 | 35.350 | 1,056,600 | -10,000 | 0.80% | 37,350,810 |
| 2025-06-10 | 2025-06-06 | 34.600 | 1,066,600 | -10,000 | 0.80% | 36,904,360 |
| 2025-06-09 | 2025-06-05 | 34.300 | 1,076,600 | +390,000 | 0.81% | 36,927,380 |
| 2025-06-05 | 2025-06-03 | 33.900 | 686,600 | -20,000 | 0.52% | 23,275,740 |
| 2025-06-04 | 2025-06-02 | 32.200 | 706,600 | +20,000 | 0.53% | 22,752,520 |
| 2025-05-21 | 2025-05-19 | 32.850 | 686,600 | +600 | 0.52% | 22,554,810 |
| 2025-05-15 | 2025-05-13 | 31.850 | 686,000 | +20,000 | 0.52% | 21,849,100 |
| 2025-05-07 | 2025-05-02 | 33.500 | 666,000 | -2,000 | 0.50% | 22,311,000 |
| 2025-05-06 | 2025-04-30 | 33.950 | 668,000 | +1,600 | 0.50% | 22,678,600 |
| 2025-04-30 | 2025-04-28 | 30.550 | 666,400 | +4,000 | 0.50% | 20,358,520 |
| 2025-04-28 | 2025-04-24 | 30.900 | 662,400 | -25,000 | 0.50% | 20,468,160 |
| 2025-04-25 | 2025-04-23 | 30.950 | 687,400 | -7,000 | 0.52% | 21,275,030 |
| 2025-04-16 | 2025-04-14 | 30.250 | 694,400 | -7,000 | 0.52% | 21,005,600 |
| 2025-04-09 | 2025-04-07 | 25.950 | 701,400 | +276,600 | 0.53% | 18,201,330 |
| 2025-04-07 | 2025-04-02 | 35.050 | 424,800 | -1,000 | 0.32% | 14,889,240 |
| 2025-04-03 | 2025-04-01 | 34.750 | 425,800 | +55,400 | 0.32% | 14,796,550 |
| 2025-04-02 | 2025-03-31 | 33.400 | 370,400 | +9,000 | 0.28% | 12,371,360 |
| 2025-03-25 | 2025-03-21 | 34.050 | 361,400 | +18,400 | 0.27% | 12,305,670 |
| 2025-03-24 | 2025-03-20 | 35.850 | 343,000 | +4,200 | 0.26% | 12,296,550 |
| 2025-03-19 | 2025-03-17 | 35.800 | 338,800 | +4,200 | 0.26% | 12,129,040 |
| 2025-03-17 | 2025-03-13 | 35.700 | 334,600 | +200 | 0.25% | 11,945,220 |
| 2025-03-14 | 2025-03-12 | 35.950 | 334,400 | +19,600 | 0.25% | 12,021,680 |
| 2025-03-13 | 2025-03-11 | 36.000 | 314,800 | -5,000 | 0.24% | 11,332,800 |
| 2025-03-10 | 2025-03-06 | 37.950 | 319,800 | +7,200 | 0.24% | 12,136,410 |
| 2025-03-07 | 2025-03-05 | 36.000 | 312,600 | +12,600 | 0.24% | 11,253,600 |
| 2025-01-09 | 2025-01-07 | 28.600 | 300,000 | -110,600 | 0.23% | 8,580,000 |
| 2024-12-18 | 2024-12-16 | 31.150 | 410,600 | +28,200 | 0.31% | 12,790,190 |
| 2024-11-29 | 2024-11-27 | 28.400 | 382,400 | +33,200 | 0.29% | 10,860,160 |
| 2024-11-27 | 2024-11-25 | 27.450 | 349,200 | +92,800 | 0.26% | 9,585,540 |
| 2024-11-15 | 2024-11-13 | 31.650 | 256,400 | +2,000 | 0.19% | 8,115,060 |
| 2024-11-12 | 2024-11-08 | 30.950 | 254,400 | -20,000 | 0.19% | 7,873,680 |
| 2024-11-05 | 2024-11-01 | 27.100 | 274,400 | -4,400 | 0.21% | 7,436,240 |
| 2024-11-01 | 2024-10-30 | 29.250 | 278,800 | +6,600 | 0.21% | 8,154,900 |
| 2024-10-30 | 2024-10-28 | 26.650 | 272,200 | +3,000 | 0.21% | 7,254,130 |
| 2024-10-24 | 2024-10-22 | 25.200 | 269,200 | -3,000 | 0.20% | 6,783,840 |
| 2024-10-14 | 2024-10-09 | 26.100 | 272,200 | +20,000 | 0.21% | 7,104,420 |
| 2024-10-10 | 2024-10-08 | 28.400 | 252,200 | +22,000 | 0.19% | 7,162,480 |
| 2024-10-09 | 2024-10-07 | 33.700 | 230,200 | -40,000 | 0.17% | 7,757,740 |
| 2024-10-08 | 2024-10-04 | 32.150 | 270,200 | -40,000 | 0.20% | 8,686,930 |
| 2024-10-03 | 2024-09-30 | 28.500 | 310,200 | -200,000 | 0.23% | 8,840,700 |
| 2024-08-02 | 2024-07-31 | 18.880 | 510,200 | -10,000 | 0.38% | 9,632,576 |
| 2024-07-29 | 2024-07-25 | 18.440 | 520,200 | +1,200 | 0.39% | 9,592,488 |
| 2024-06-24 | 2024-06-20 | 20.000 | 519,000 | +20,000 | 0.39% | 10,380,000 |
| 2024-06-19 | 2024-06-17 | 21.250 | 499,000 | +10,000 | 0.38% | 10,603,750 |
| 2024-06-18 | 2024-06-14 | 21.950 | 489,000 | +30,000 | 0.37% | 10,733,550 |
| 2024-06-14 | 2024-06-12 | 22.250 | 459,000 | +40,000 | 0.35% | 10,212,750 |
| 2024-06-05 | 2024-06-03 | 20.800 | 419,000 | +10,000 | 0.32% | 8,715,200 |
| 2024-06-04 | 2024-05-31 | 20.350 | 409,000 | -5,400 | 0.31% | 8,323,150 |
| 2024-05-27 | 2024-05-23 | 22.700 | 414,400 | -80,000 | 0.31% | 9,406,880 |
| 2024-05-21 | 2024-05-17 | 21.500 | 494,400 | -14,200 | 0.37% | 10,629,600 |
| 2024-05-03 | 2024-04-30 | 17.920 | 508,600 | +5,000 | 0.38% | 9,114,112 |
| 2024-04-25 | 2024-04-23 | 18.400 | 503,600 | -20,000 | 0.38% | 9,266,240 |
| 2024-04-23 | 2024-04-19 | 16.500 | 523,600 | +20,000 | 0.39% | 8,639,400 |
| 2024-04-18 | 2024-04-16 | 17.180 | 503,600 | +22,000 | 0.38% | 8,651,848 |
| 2024-04-17 | 2024-04-15 | 17.400 | 481,600 | +10,000 | 0.36% | 8,379,840 |
| 2024-04-16 | 2024-04-12 | 17.760 | 471,600 | +10,000 | 0.36% | 8,375,616 |
| 2024-04-12 | 2024-04-10 | 18.560 | 461,600 | +5,400 | 0.35% | 8,567,296 |
| 2024-04-11 | 2024-04-09 | 19.140 | 456,200 | -20,000 | 0.34% | 8,731,668 |
| 2024-04-10 | 2024-04-08 | 16.400 | 476,200 | +20,000 | 0.36% | 7,809,680 |
| 2024-03-08 | 2024-03-06 | 17.140 | 456,200 | +20,200 | 0.34% | 7,819,268 |
| 2024-01-30 | 2024-01-26 | 17.320 | 436,000 | +35,200 | 0.33% | 7,551,520 |
| 2024-01-29 | 2024-01-25 | 18.060 | 400,800 | +20,000 | 0.30% | 7,238,448 |
| 2024-01-23 | 2024-01-19 | 17.740 | 380,800 | +40,000 | 0.29% | 6,755,392 |
| 2024-01-22 | 2024-01-18 | 18.420 | 340,800 | +39,000 | 0.26% | 6,277,536 |
| 2023-11-13 | 2023-11-09 | 27.700 | 301,800 | -10,000 | 0.23% | 8,359,860 |
| 2023-11-08 | 2023-11-06 | 27.700 | 311,800 | -20,000 | 0.24% | 8,636,860 |
| 2023-11-03 | 2023-11-01 | 25.300 | 331,800 | +3,000 | 0.25% | 8,394,540 |
| 2023-10-31 | 2023-10-27 | 24.000 | 328,800 | +100,000 | 0.25% | 7,891,200 |
| 2023-10-20 | 2023-10-18 | 23.050 | 228,800 | +2,000 | 0.17% | 5,273,840 |
| 2023-10-11 | 2023-10-09 | 24.400 | 226,800 | +5,000 | 0.17% | 5,533,920 |
| 2023-09-21 | 2023-09-19 | 24.500 | 221,800 | +60,000 | 0.17% | 5,434,100 |
| 2023-09-19 | 2023-09-15 | 24.650 | 161,800 | -37,000 | 0.12% | 3,988,370 |
| 2023-09-11 | 2023-09-06 | 23.400 | 198,800 | +2,000 | 0.15% | 4,651,920 |
| 2023-09-07 | 2023-09-05 | 23.550 | 196,800 | +35,000 | 0.15% | 4,634,640 |
| 2023-08-22 | 2023-08-18 | 25.050 | 161,800 | -4,400 | 0.12% | 4,053,090 |
| 2023-08-15 | 2023-08-11 | 27.400 | 166,200 | +1,000 | 0.13% | 4,553,880 |
| 2023-08-11 | 2023-08-09 | 30.500 | 165,200 | -120,000 | 0.12% | 5,038,600 |
| 2023-08-09 | 2023-08-07 | 27.500 | 285,200 | -2,000 | 0.21% | 7,843,000 |
| 2023-07-31 | 2023-07-27 | 29.700 | 287,200 | -1,000 | 0.22% | 8,529,840 |
| 2023-07-06 | 2023-07-04 | 27.550 | 288,200 | +1,000 | 0.22% | 7,939,910 |
| 2023-06-29 | 2023-06-27 | 26.450 | 287,200 | +3,400 | 0.22% | 7,596,440 |
| 2023-05-05 | 2023-05-03 | 34.650 | 283,800 | +1,000 | 0.21% | 9,833,670 |
| 2023-04-26 | 2023-04-24 | 41.150 | 282,800 | +40,000 | 0.21% | 11,637,220 |
| 2023-04-18 | 2023-04-14 | 43.650 | 242,800 | +130,000 | 0.18% | 10,598,220 |
| 2023-04-17 | 2023-04-13 | 43.050 | 112,800 | +90,000 | 0.09% | 4,856,040 |
| 2023-04-12 | 2023-04-06 | 40.600 | 22,800 | -200 | 0.02% | 925,680 |
| 2023-02-27 | 2023-02-23 | 67.500 | 23,000 | -600 | 0.02% | 1,552,500 |
| 2023-02-02 | 2023-01-31 | 64.500 | 23,600 | -9,600 | 0.02% | 1,522,200 |
| 2023-01-30 | 2023-01-26 | 73.850 | 33,200 | -200 | 0.03% | 2,451,820 |
| 2023-01-18 | 2023-01-16 | 79.400 | 33,400 | +200 | 0.03% | 2,651,960 |
| 2023-01-17 | 2023-01-13 | 75.300 | 33,200 | -4,600 | 0.03% | 2,499,960 |
| 2023-01-12 | 2023-01-10 | 72.200 | 37,800 | +14,200 | 0.03% | 2,729,160 |
| 2023-01-06 | 2023-01-04 | 67.100 | 23,600 | -1,000 | 0.02% | 1,583,560 |
| 2022-12-30 | 2022-12-28 | 66.050 | 24,600 | +1,000 | 0.02% | 1,624,830 |
| 2022-12-21 | 2022-12-19 | 71.450 | 23,600 | -10,000 | 0.02% | 1,686,220 |
| 2022-12-16 | 2022-12-14 | 91.300 | 33,600 | -400 | 0.03% | 3,067,680 |
| 2022-12-15 | 2022-12-13 | 85.000 | 34,000 | +200 | 0.03% | 2,890,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 33,800 | +10,000 | 0.03% | 3,084,250 |
| 2022-12-08 | 2022-12-06 | 82.800 | 23,800 | +200 | 0.02% | 1,970,640 |
| 2022-12-05 | 2022-12-01 | 89.800 | 23,600 | -9,800 | 0.02% | 2,119,280 |
| 2022-12-02 | 2022-11-30 | 99.450 | 33,400 | -6,800 | 0.03% | 3,321,630 |
| 2022-12-01 | 2022-11-29 | 103.500 | 40,200 | +8,800 | 0.03% | 4,160,700 |
| 2022-11-30 | 2022-11-28 | 97.500 | 31,400 | +7,000 | 0.02% | 3,061,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 24,400 | +1,000 | 0.02% | 2,396,080 |
| 2022-11-23 | 2022-11-21 | 118.000 | 23,400 | -10,000 | 0.02% | 2,761,200 |
| 2022-11-22 | 2022-11-18 | 120.000 | 33,400 | +10,000 | 0.03% | 4,008,000 |
| 2022-11-17 | 2022-11-15 | 117.700 | 23,400 | -1,400 | 0.02% | 2,754,180 |
| 2022-11-15 | 2022-11-11 | 108.100 | 24,800 | -23,800 | 0.02% | 2,680,880 |
| 2022-11-14 | 2022-11-10 | 117.200 | 48,600 | +8,600 | 0.04% | 5,695,920 |
| 2022-11-11 | 2022-11-09 | 107.200 | 40,000 | -4,800 | 0.03% | 4,288,000 |
| 2022-11-10 | 2022-11-08 | 113.200 | 44,800 | -1,600 | 0.03% | 5,071,360 |
| 2022-11-09 | 2022-11-07 | 117.600 | 46,400 | +5,800 | 0.03% | 5,456,640 |
| 2022-11-08 | 2022-11-04 | 112.000 | 40,600 | +1,800 | 0.03% | 4,547,200 |
| 2022-11-07 | 2022-11-03 | 92.000 | 38,800 | -17,600 | 0.03% | 3,569,600 |
| 2022-11-04 | 2022-11-02 | 141.000 | 56,400 | +6,400 | 0.04% | 7,952,400 |
| 2022-11-03 | 2022-11-01 | 86.300 | 50,000 | -10,000 | 0.04% | 4,315,000 |
| 2022-11-02 | 2022-10-31 | 73.000 | 60,000 | -11,000 | 0.05% | 4,380,000 |
| 2022-11-01 | 2022-10-28 | 71.650 | 71,000 | -10,600 | 0.05% | 5,087,150 |
| 2022-10-31 | 2022-10-27 | 68.600 | 81,600 | +15,200 | 0.06% | 5,597,760 |
| 2022-10-28 | 2022-10-26 | 64.100 | 66,400 | +7,600 | 0.05% | 4,256,240 |
| 2022-10-27 | 2022-10-25 | 53.150 | 58,800 | -1,400 | 0.04% | 3,125,220 |
| 2022-10-26 | 2022-10-24 | 48.800 | 60,200 | +41,400 | 0.05% | 2,937,760 |
| 2022-10-24 | 2022-10-20 | 47.950 | 18,800 | -1,000 | 0.01% | 901,460 |
| 2022-10-20 | 2022-10-18 | 49.000 | 19,800 | +1,000 | 0.01% | 970,200 |
| 2022-10-14 | 2022-10-12 | 43.750 | 18,800 | -400 | 0.01% | 822,500 |
| 2022-08-12 | 2022-08-10 | 63.000 | 19,200 | -1,000 | 0.01% | 1,209,600 |
| 2022-07-14 | 2022-07-12 | 74.099 | 20,200 | -800 | 0.02% | 1,496,809 |
| 2022-07-13 | 2022-07-11 | 78.962 | 21,000 | +664 | 0.02% | 1,658,197 |
| 2022-07-12 | 2022-07-08 | 77.999 | 20,336 | +395 | 0.02% | 1,586,196 |
| 2022-07-07 | 2022-07-05 | 79.671 | 19,941 | -790 | 0.02% | 1,588,716 |
| 2022-07-04 | 2022-06-29 | 82.305 | 20,731 | -1,185 | 0.02% | 1,706,256 |
| 2022-06-30 | 2022-06-28 | 86.812 | 21,916 | +790 | 0.02% | 1,902,579 |
| 2022-06-29 | 2022-06-27 | 89.142 | 21,126 | -987 | 0.02% | 1,883,218 |
| 2022-06-28 | 2022-06-24 | 84.837 | 22,113 | +395 | 0.02% | 1,876,001 |
| 2022-06-27 | 2022-06-23 | 81.444 | 21,718 | +395 | 0.02% | 1,768,791 |
| 2022-06-24 | 2022-06-22 | 79.114 | 21,323 | -395 | 0.02% | 1,686,941 |
| 2022-06-23 | 2022-06-21 | 81.646 | 21,718 | +2,764 | 0.02% | 1,773,191 |
| 2022-06-13 | 2022-06-09 | 84.077 | 18,954 | -987 | 0.01% | 1,593,601 |
| 2022-06-10 | 2022-06-08 | 86.407 | 19,941 | -198 | 0.02% | 1,723,045 |
| 2022-06-09 | 2022-06-07 | 83.571 | 20,139 | +2,765 | 0.02% | 1,683,032 |
| 2022-06-08 | 2022-06-06 | 79.012 | 17,374 | -988 | 0.01% | 1,372,761 |
| 2022-05-24 | 2022-05-20 | 79.012 | 18,362 | +988 | 0.01% | 1,450,825 |
| 2022-04-13 | 2022-04-11 | 110.313 | 17,374 | -395 | 0.01% | 1,916,586 |
| 2022-04-12 | 2022-04-08 | 113.048 | 17,769 | +395 | 0.01% | 2,008,759 |
| 2022-04-08 | 2022-04-06 | 126.724 | 17,374 | -5,331 | 0.01% | 2,201,698 |
| 2022-04-07 | 2022-04-04 | 134.625 | 22,705 | +1,382 | 0.02% | 3,056,660 |
| 2022-04-06 | 2022-04-01 | 127.129 | 21,323 | +3,949 | 0.02% | 2,710,770 |
| 2022-03-29 | 2022-03-25 | 144.957 | 17,374 | -1,185 | 0.01% | 2,518,489 |
| 2022-03-28 | 2022-03-24 | 156.708 | 18,559 | +1,185 | 0.01% | 2,908,342 |
| 2022-03-09 | 2022-03-07 | 127.332 | 17,374 | -395 | 0.01% | 2,212,258 |
| 2022-03-08 | 2022-03-04 | 121.558 | 17,769 | +395 | 0.01% | 2,159,956 |
| 2022-03-04 | 2022-03-02 | 133.511 | 17,374 | -198 | 0.01% | 2,319,614 |
| 2022-02-28 | 2022-02-24 | 137.765 | 17,572 | -3,949 | 0.01% | 2,420,810 |
| 2022-02-25 | 2022-02-23 | 147.287 | 21,521 | -987 | 0.02% | 3,169,768 |
| 2022-02-23 | 2022-02-21 | 144.046 | 22,508 | -19,744 | 0.02% | 3,242,180 |
| 2022-02-22 | 2022-02-18 | 142.425 | 42,252 | +3,949 | 0.03% | 6,017,737 |
| 2022-02-21 | 2022-02-17 | 135.030 | 38,303 | +9,872 | 0.03% | 5,172,060 |
| 2022-02-17 | 2022-02-15 | 130.674 | 28,431 | -1,974 | 0.02% | 3,715,202 |
| 2022-02-14 | 2022-02-10 | 137.360 | 30,405 | -1,975 | 0.02% | 4,176,431 |
| 2022-02-11 | 2022-02-09 | 134.118 | 32,380 | -1,974 | 0.02% | 4,342,756 |
| 2022-02-09 | 2022-02-07 | 134.017 | 34,354 | -4,936 | 0.03% | 4,604,026 |
| 2022-02-04 | 2022-01-27 | 131.687 | 39,290 | +19,744 | 0.03% | 5,173,995 |
| 2022-01-10 | 2022-01-06 | 152.656 | 19,546 | -7,305 | 0.01% | 2,983,814 |
| 2022-01-05 | 2022-01-03 | 181.425 | 26,851 | +987 | 0.02% | 4,871,432 |
| 2022-01-04 | 2021-12-31 | 182.539 | 25,864 | +197 | 0.02% | 4,721,185 |
| 2021-12-30 | 2021-12-28 | 175.043 | 25,667 | +395 | 0.02% | 4,492,824 |
| 2021-12-23 | 2021-12-21 | 181.121 | 25,272 | +592 | 0.02% | 4,577,282 |
| 2021-12-22 | 2021-12-20 | 188.414 | 24,680 | -592 | 0.02% | 4,650,061 |
| 2021-12-21 | 2021-12-17 | 180.310 | 25,272 | +5,726 | 0.02% | 4,556,802 |
| 2021-12-20 | 2021-12-16 | 162.988 | 19,546 | -593 | 0.01% | 3,185,771 |
| 2021-12-17 | 2021-12-15 | 167.445 | 20,139 | +1,975 | 0.02% | 3,372,185 |
| 2021-12-14 | 2021-12-10 | 157.012 | 18,164 | +592 | 0.01% | 2,851,962 |
| 2021-12-07 | 2021-12-03 | 155.391 | 17,572 | +592 | 0.01% | 2,730,531 |
| 2021-12-03 | 2021-12-01 | 164.305 | 16,980 | -197 | 0.01% | 2,789,903 |
| 2021-12-02 | 2021-11-30 | 173.625 | 17,177 | +197 | 0.01% | 2,982,351 |
| 2021-12-01 | 2021-11-29 | 162.583 | 16,980 | +198 | 0.01% | 2,760,662 |
| 2021-11-25 | 2021-11-23 | 158.126 | 16,782 | -2,962 | 0.01% | 2,653,672 |
| 2021-11-24 | 2021-11-22 | 160.760 | 19,744 | +987 | 0.02% | 3,174,042 |
| 2021-11-18 | 2021-11-16 | 174.435 | 18,757 | +1,975 | 0.01% | 3,271,878 |
| 2021-11-17 | 2021-11-15 | 167.243 | 16,782 | -790 | 0.01% | 2,806,670 |
| 2021-11-12 | 2021-11-10 | 162.482 | 17,572 | +395 | 0.01% | 2,855,132 |
| 2021-11-10 | 2021-11-08 | 161.368 | 17,177 | +197 | 0.01% | 2,771,811 |
| 2021-11-05 | 2021-11-03 | 203.204 | 16,980 | -22,902 | 0.01% | 3,450,398 |
| 2021-11-04 | 2021-11-02 | 189.326 | 39,882 | -395 | 0.03% | 7,550,693 |
| 2021-11-03 | 2021-11-01 | 187.604 | 40,277 | +395 | 0.03% | 7,556,117 |
| 2021-10-22 | 2021-10-20 | 232.377 | 39,882 | +197 | 0.03% | 9,267,678 |
| 2021-10-20 | 2021-10-18 | 235.011 | 39,685 | -197 | 0.03% | 9,326,420 |
| 2021-10-12 | 2021-10-08 | 217.183 | 39,882 | +197 | 0.03% | 8,661,683 |
| 2021-10-06 | 2021-10-04 | 214.752 | 39,685 | -790 | 0.03% | 8,522,418 |
| 2021-10-04 | 2021-09-29 | 267.629 | 40,475 | -197 | 0.03% | 10,832,289 |
| 2021-09-21 | 2021-09-17 | 283.634 | 40,672 | +15,992 | 0.03% | 11,535,971 |
| 2021-09-17 | 2021-09-15 | 275.328 | 24,680 | -395 | 0.02% | 6,795,090 |
| 2021-09-14 | 2021-09-10 | 301.463 | 25,075 | -197 | 0.02% | 7,559,176 |
| 2021-09-09 | 2021-09-07 | 313.011 | 25,272 | +987 | 0.02% | 7,910,404 |
| 2021-09-01 | 2021-08-30 | 306.528 | 24,285 | -197 | 0.02% | 7,444,021 |
| 2021-08-30 | 2021-08-26 | 293.764 | 24,482 | +592 | 0.02% | 7,191,930 |
| 2021-08-26 | 2021-08-24 | 315.239 | 23,890 | +198 | 0.02% | 7,531,064 |
| 2021-08-25 | 2021-08-23 | 307.541 | 23,692 | -395 | 0.02% | 7,286,250 |
| 2021-08-24 | 2021-08-20 | 273.504 | 24,087 | +5,330 | 0.02% | 6,587,901 |
| 2021-08-20 | 2021-08-18 | 289.509 | 18,757 | -394 | 0.01% | 5,430,330 |
| 2021-08-19 | 2021-08-17 | 288.294 | 19,151 | +4,343 | 0.01% | 5,521,117 |
| 2021-08-17 | 2021-08-13 | 301.463 | 14,808 | +198 | 0.01% | 4,464,059 |
| 2021-08-13 | 2021-08-11 | 332.257 | 14,610 | -9,477 | 0.01% | 4,854,278 |
| 2021-08-10 | 2021-08-06 | 378.854 | 24,087 | -6,911 | 0.02% | 9,125,463 |
| 2021-08-05 | 2021-08-03 | 377.841 | 30,998 | -197 | 0.02% | 11,712,324 |
| 2021-08-03 | 2021-07-30 | 333.270 | 31,195 | -395 | 0.02% | 10,396,364 |
| 2021-08-02 | 2021-07-29 | 315.037 | 31,590 | +1,974 | 0.02% | 9,952,005 |
| 2021-07-30 | 2021-07-28 | 295.587 | 29,616 | +4,936 | 0.02% | 8,754,116 |
| 2021-07-26 | 2021-07-22 | 299.234 | 24,680 | -395 | 0.02% | 7,385,097 |
| 2021-07-23 | 2021-07-21 | 307.541 | 25,075 | +395 | 0.02% | 7,711,579 |
| 2021-07-22 | 2021-07-20 | 318.076 | 24,680 | -987 | 0.02% | 7,850,104 |
| 2021-07-21 | 2021-07-19 | 320.709 | 25,667 | +395 | 0.02% | 8,231,644 |
| 2021-07-20 | 2021-07-16 | 318.886 | 25,272 | +2,172 | 0.02% | 8,058,884 |
| 2021-07-08 | 2021-07-06 | 363.254 | 23,100 | -1,580 | 0.02% | 8,391,176 |
| 2021-07-05 | 2021-06-30 | 417.955 | 24,680 | -1,777 | 0.02% | 10,315,136 |
| 2021-07-02 | 2021-06-29 | 420.386 | 26,457 | -197 | 0.02% | 11,122,164 |
| 2021-06-30 | 2021-06-28 | 427.680 | 26,654 | -197 | 0.02% | 11,399,379 |
| 2021-06-29 | 2021-06-25 | 427.072 | 26,851 | -198 | 0.02% | 11,467,313 |
| 2021-06-28 | 2021-06-24 | 426.464 | 27,049 | -395 | 0.02% | 11,535,433 |
| 2021-06-25 | 2021-06-23 | 419.981 | 27,444 | -395 | 0.02% | 11,525,965 |
| 2021-06-22 | 2021-06-18 | 361.634 | 27,839 | +3,357 | 0.02% | 10,067,518 |
| 2021-06-21 | 2021-06-17 | 344.818 | 24,482 | +197 | 0.02% | 8,441,838 |
| 2021-06-18 | 2021-06-16 | 363.052 | 24,285 | -197 | 0.02% | 8,816,713 |
| 2021-06-17 | 2021-06-15 | 374.600 | 24,482 | -2,764 | 0.02% | 9,170,951 |
| 2021-06-16 | 2021-06-11 | 374.600 | 27,246 | +1,974 | 0.02% | 10,206,345 |
| 2021-06-15 | 2021-06-10 | 339.348 | 25,272 | -197 | 0.02% | 8,576,005 |
| 2021-06-10 | 2021-06-08 | 351.301 | 25,469 | +197 | 0.02% | 8,947,291 |
| 2021-06-09 | 2021-06-07 | 349.478 | 25,272 | +2,764 | 0.02% | 8,832,005 |
| 2021-06-08 | 2021-06-04 | 324.153 | 22,508 | -197 | 0.02% | 7,296,044 |
| 2021-06-04 | 2021-06-02 | 323.546 | 22,705 | +395 | 0.02% | 7,346,103 |
| 2021-06-03 | 2021-06-01 | 330.231 | 22,310 | +1,974 | 0.02% | 7,367,459 |
| 2021-06-02 | 2021-05-31 | 347.655 | 20,336 | -6,713 | 0.02% | 7,069,902 |
| 2021-05-31 | 2021-05-27 | 340.361 | 27,049 | +1,580 | 0.02% | 9,206,426 |
| 2021-05-20 | 2021-05-17 | 350.693 | 25,469 | +789 | 0.02% | 8,931,811 |
| 2021-05-12 | 2021-05-10 | 316.050 | 24,680 | -197 | 0.02% | 7,800,103 |
| 2021-05-11 | 2021-05-07 | 307.338 | 24,877 | -2,962 | 0.02% | 7,645,646 |
| 2021-05-10 | 2021-05-06 | 314.429 | 27,839 | +1,185 | 0.02% | 8,753,383 |
| 2021-05-05 | 2021-05-03 | 386.553 | 26,654 | +197 | 0.02% | 10,303,181 |
| 2021-05-04 | 2021-04-30 | 394.049 | 26,457 | -7,107 | 0.02% | 10,425,353 |
| 2021-04-29 | 2021-04-27 | 362.647 | 33,564 | +1,579 | 0.03% | 12,171,871 |
| 2021-04-28 | 2021-04-26 | 347.452 | 31,985 | +592 | 0.02% | 11,113,249 |
| 2021-04-22 | 2021-04-20 | 306.933 | 31,393 | +988 | 0.02% | 9,635,539 |
| 2021-04-20 | 2021-04-16 | 271.276 | 30,405 | -988 | 0.02% | 8,248,143 |
| 2021-04-19 | 2021-04-15 | 275.328 | 31,393 | -2,961 | 0.02% | 8,643,365 |
| 2021-04-16 | 2021-04-14 | 292.548 | 34,354 | +987 | 0.03% | 10,050,209 |
| 2021-04-15 | 2021-04-13 | 316.860 | 33,367 | +2,962 | 0.03% | 10,572,665 |
| 2021-04-09 | 2021-04-07 | 338.943 | 30,405 | +197 | 0.02% | 10,305,558 |
| 2021-04-08 | 2021-04-01 | 320.507 | 30,208 | +198 | 0.02% | 9,681,865 |
| 2021-03-19 | 2021-03-17 | 309.566 | 30,010 | +394 | 0.02% | 9,290,090 |
| 2021-03-16 | 2021-03-12 | 301.665 | 29,616 | -1,579 | 0.02% | 8,934,118 |
| 2021-03-15 | 2021-03-11 | 299.639 | 31,195 | +987 | 0.02% | 9,347,248 |
| 2021-03-12 | 2021-03-10 | 280.798 | 30,208 | -592 | 0.02% | 8,482,342 |
| 2021-03-09 | 2021-03-05 | 331.244 | 30,800 | -1,975 | 0.02% | 10,202,323 |
| 2021-03-04 | 2021-03-02 | 350.693 | 32,775 | -987 | 0.03% | 11,493,978 |
| 2021-03-03 | 2021-03-01 | 382.096 | 33,762 | +1,185 | 0.03% | 12,900,319 |
| 2021-03-01 | 2021-02-25 | 398.101 | 32,577 | -1,382 | 0.02% | 12,968,932 |
| 2021-02-26 | 2021-02-24 | 358.797 | 33,959 | -9,872 | 0.03% | 12,184,397 |
| 2021-02-25 | 2021-02-23 | 376.828 | 43,831 | -5,726 | 0.03% | 16,516,762 |
| 2021-02-24 | 2021-02-22 | 354.543 | 49,557 | -7,108 | 0.04% | 17,570,076 |
| 2021-02-23 | 2021-02-19 | 388.984 | 56,665 | +7,898 | 0.04% | 22,041,782 |
| 2021-02-22 | 2021-02-18 | 398.709 | 48,767 | -10,069 | 0.04% | 19,443,825 |
| 2021-02-19 | 2021-02-17 | 439.836 | 58,836 | -4,541 | 0.04% | 25,878,169 |
| 2021-02-18 | 2021-02-16 | 405.800 | 63,377 | -198 | 0.05% | 25,718,356 |
| 2021-02-17 | 2021-02-11 | 424.641 | 63,575 | +8,293 | 0.05% | 26,996,548 |
| 2021-02-16 | 2021-02-09 | 362.647 | 55,282 | -593 | 0.04% | 20,047,829 |
| 2021-02-10 | 2021-02-08 | 369.737 | 55,875 | +790 | 0.04% | 20,659,080 |
| 2021-02-09 | 2021-02-05 | 339.551 | 55,085 | +2,567 | 0.04% | 18,704,149 |
| 2021-02-05 | 2021-02-03 | 302.881 | 52,518 | -198 | 0.04% | 15,906,695 |
| 2021-02-04 | 2021-02-02 | 291.941 | 52,716 | -197 | 0.04% | 15,389,943 |
| 2021-02-03 | 2021-02-01 | 299.842 | 52,913 | -4,739 | 0.04% | 15,865,534 |
| 2021-02-02 | 2021-01-29 | 255.676 | 57,652 | +5,529 | 0.04% | 14,740,232 |
| 2021-02-01 | 2021-01-28 | 240.481 | 52,123 | -4,936 | 0.04% | 12,534,606 |
| 2021-01-29 | 2021-01-27 | 261.349 | 57,059 | +197 | 0.04% | 14,912,294 |
| 2021-01-28 | 2021-01-26 | 288.699 | 56,862 | +1,580 | 0.04% | 16,416,009 |
| 2021-01-27 | 2021-01-25 | 291.941 | 55,282 | +6,120 | 0.04% | 16,139,063 |
| 2021-01-26 | 2021-01-22 | 261.349 | 49,162 | -395 | 0.04% | 12,848,423 |
| 2021-01-25 | 2021-01-21 | 263.375 | 49,557 | +1,777 | 0.04% | 13,052,056 |
| 2021-01-21 | 2021-01-19 | 238.050 | 47,780 | -987 | 0.04% | 11,374,036 |
| 2021-01-20 | 2021-01-18 | 247.775 | 48,767 | -5,528 | 0.04% | 12,083,231 |
| 2021-01-18 | 2021-01-14 | 232.985 | 54,295 | -790 | 0.04% | 12,649,934 |
| 2021-01-14 | 2021-01-12 | 229.744 | 55,085 | -3,356 | 0.04% | 12,655,432 |
| 2021-01-13 | 2021-01-11 | 208.674 | 58,441 | +394 | 0.04% | 12,195,102 |
| 2021-01-12 | 2021-01-08 | 222.855 | 58,047 | -5,330 | 0.04% | 12,936,090 |
| 2021-01-11 | 2021-01-07 | 201.583 | 63,377 | -5,331 | 0.05% | 12,775,719 |
| 2021-01-08 | 2021-01-06 | 183.045 | 68,708 | -2,567 | 0.05% | 12,576,681 |
| 2021-01-07 | 2021-01-05 | 181.222 | 71,275 | -6,318 | 0.05% | 12,916,598 |
| 2021-01-06 | 2021-01-04 | 178.183 | 77,593 | -26,851 | 0.06% | 13,825,759 |
| 2021-01-05 | 2020-12-31 | 178.791 | 104,444 | +2,369 | 0.08% | 18,673,632 |
| 2021-01-04 | 2020-12-29 | 164.204 | 102,075 | +592 | 0.08% | 16,761,118 |
| 2020-12-30 | 2020-12-28 | 170.586 | 101,483 | +3,357 | 0.08% | 17,311,551 |
| 2020-12-29 | 2020-12-24 | 175.245 | 98,126 | -790 | 0.07% | 17,196,133 |
| 2020-12-28 | 2020-12-22 | 182.741 | 98,916 | -14,018 | 0.08% | 18,076,055 |
| 2020-12-22 | 2020-12-18 | 176.056 | 112,934 | -198 | 0.09% | 19,882,687 |
| 2020-12-18 | 2020-12-16 | 164.305 | 113,132 | +6,713 | 0.09% | 18,588,181 |
| 2020-12-17 | 2020-12-15 | 157.721 | 106,419 | +10,859 | 0.08% | 16,784,499 |
| 2020-12-15 | 2020-12-11 | 172.713 | 95,560 | +395 | 0.07% | 16,504,452 |
| 2020-12-14 | 2020-12-10 | 189.225 | 95,165 | +39,488 | 0.07% | 18,007,553 |
| 2020-12-11 | 2020-12-09 | 169.674 | 55,677 | +2,961 | 0.04% | 9,446,941 |
| 2020-12-09 | 2020-12-07 | 182.539 | 52,716 | -395 | 0.04% | 9,622,719 |
| 2020-12-08 | 2020-12-04 | 187.401 | 53,111 | +395 | 0.04% | 9,953,064 |
| 2020-12-04 | 2020-12-02 | 172.206 | 52,716 | -29,615 | 0.04% | 9,078,037 |
| 2020-12-02 | 2020-11-30 | 172.206 | 82,331 | -988 | 0.06% | 14,177,932 |
| 2020-11-26 | 2020-11-24 | 157.316 | 83,319 | +1,185 | 0.06% | 13,107,386 |
| 2020-11-25 | 2020-11-23 | 165.217 | 82,134 | -5,923 | 0.06% | 13,569,927 |
| 2020-11-23 | 2020-11-19 | 156.404 | 88,057 | -2,567 | 0.07% | 13,772,468 |
| 2020-11-20 | 2020-11-18 | 152.960 | 90,624 | -1,974 | 0.07% | 13,861,836 |
| 2020-11-19 | 2020-11-17 | 147.692 | 92,598 | -7,898 | 0.07% | 13,676,020 |
| 2020-11-18 | 2020-11-16 | 156.303 | 100,496 | -987 | 0.08% | 15,707,797 |
| 2020-11-16 | 2020-11-12 | 152.453 | 101,483 | -987 | 0.08% | 15,471,427 |
| 2020-11-13 | 2020-11-11 | 147.388 | 102,470 | +3,554 | 0.08% | 15,102,899 |
| 2020-11-12 | 2020-11-10 | 156.910 | 98,916 | +5,133 | 0.08% | 15,520,959 |
| 2020-11-11 | 2020-11-09 | 164.305 | 93,783 | -1,579 | 0.07% | 15,409,039 |
| 2020-11-10 | 2020-11-06 | 157.012 | 95,362 | +1,184 | 0.07% | 14,972,959 |
| 2020-11-09 | 2020-11-05 | 163.191 | 94,178 | +1,382 | 0.07% | 15,368,999 |
| 2020-11-06 | 2020-11-04 | 154.986 | 92,796 | -789 | 0.07% | 14,382,066 |
| 2020-11-05 | 2020-11-03 | 146.781 | 93,585 | -593 | 0.07% | 13,736,472 |
| 2020-11-04 | 2020-11-02 | 145.059 | 94,178 | +1,382 | 0.07% | 13,661,333 |
| 2020-11-03 | 2020-10-30 | 152.859 | 92,796 | +593 | 0.07% | 14,184,665 |
| 2020-11-02 | 2020-10-29 | 158.633 | 92,203 | +1,579 | 0.07% | 14,626,398 |
| 2020-10-30 | 2020-10-28 | 155.492 | 90,624 | +10,464 | 0.07% | 14,091,337 |
| 2020-10-29 | 2020-10-27 | 167.749 | 80,160 | +395 | 0.06% | 13,446,790 |
| 2020-10-28 | 2020-10-23 | 172.713 | 79,765 | -5,923 | 0.06% | 13,776,451 |
| 2020-10-27 | 2020-10-22 | 185.375 | 85,688 | +592 | 0.07% | 15,884,432 |
| 2020-10-23 | 2020-10-21 | 192.466 | 85,096 | +5,134 | 0.06% | 16,378,093 |
| 2020-10-22 | 2020-10-20 | 181.931 | 79,962 | +3,159 | 0.06% | 14,547,574 |
| 2020-10-21 | 2020-10-19 | 185.780 | 76,803 | +2,567 | 0.06% | 14,268,493 |
| 2020-10-20 | 2020-10-16 | 179.297 | 74,236 | +2,369 | 0.06% | 13,310,317 |
| 2020-10-19 | 2020-10-15 | 182.438 | 71,867 | +17,967 | 0.05% | 13,111,241 |
| 2020-10-16 | 2020-10-14 | 178.588 | 53,900 | +394 | 0.04% | 9,625,907 |
| 2020-10-15 | 2020-10-12 | 183.248 | 53,506 | +3,949 | 0.04% | 9,804,865 |
| 2020-10-14 | 2020-10-09 | 177.271 | 49,557 | -987 | 0.04% | 8,785,038 |
| 2020-10-12 | 2020-10-08 | 176.056 | 50,544 | +197 | 0.04% | 8,898,565 |
| 2020-10-09 | 2020-10-07 | 173.726 | 50,347 | -592 | 0.04% | 8,746,581 |
| 2020-10-07 | 2020-10-05 | 170.383 | 50,939 | +198 | 0.04% | 8,679,146 |
| 2020-10-06 | 2020-09-30 | 166.534 | 50,741 | +394 | 0.04% | 8,450,092 |
| 2020-09-30 | 2020-09-28 | 167.142 | 50,347 | -5,330 | 0.04% | 8,415,078 |
| 2020-09-29 | 2020-09-25 | 170.181 | 55,677 | +1,579 | 0.04% | 9,475,141 |
| 2020-09-25 | 2020-09-23 | 184.362 | 54,098 | +987 | 0.04% | 9,973,628 |
| 2020-09-23 | 2020-09-21 | 170.282 | 53,111 | -9,872 | 0.04% | 9,043,838 |
| 2020-09-22 | 2020-09-18 | 180.412 | 62,983 | -3,751 | 0.05% | 11,362,865 |
| 2020-09-21 | 2020-09-17 | 177.170 | 66,734 | -592 | 0.05% | 11,823,268 |
| 2020-09-18 | 2020-09-16 | 184.362 | 67,326 | +5,331 | 0.05% | 12,412,372 |
| 2020-09-17 | 2020-09-15 | 181.728 | 61,995 | +2,961 | 0.05% | 11,266,258 |
| 2020-09-16 | 2020-09-14 | 179.804 | 59,034 | -790 | 0.05% | 10,614,539 |
| 2020-09-14 | 2020-09-10 | 169.978 | 59,824 | -987 | 0.05% | 10,168,760 |
| 2020-09-11 | 2020-09-09 | 184.666 | 60,811 | -2,172 | 0.05% | 11,229,732 |
| 2020-09-10 | 2020-09-08 | 173.219 | 62,983 | +10,662 | 0.05% | 10,909,882 |
| 2020-09-09 | 2020-09-07 | 163.697 | 52,321 | -11,649 | 0.04% | 8,564,815 |
| 2020-09-08 | 2020-09-04 | 171.599 | 63,970 | +1,580 | 0.05% | 10,977,169 |
| 2020-09-07 | 2020-09-03 | 173.219 | 62,390 | +18,361 | 0.05% | 10,807,162 |
| 2020-09-04 | 2020-09-02 | 158.025 | 44,029 | +1,777 | 0.03% | 6,957,673 |
| 2020-09-03 | 2020-09-01 | 160.962 | 42,252 | +4,147 | 0.03% | 6,800,984 |
| 2020-09-02 | 2020-08-31 | 166.433 | 38,105 | +197 | 0.03% | 6,341,911 |
| 2020-09-01 | 2020-08-28 | 175.955 | 37,908 | +197 | 0.03% | 6,670,084 |
| 2020-08-31 | 2020-08-27 | 182.438 | 37,711 | -1,579 | 0.03% | 6,879,903 |
| 2020-08-27 | 2020-08-25 | 185.375 | 39,290 | -20,336 | 0.03% | 7,283,392 |
| 2020-08-25 | 2020-08-21 | 203.811 | 59,626 | -790 | 0.05% | 12,152,461 |
| 2020-08-21 | 2020-08-19 | 205.432 | 60,416 | -4,936 | 0.05% | 12,411,392 |
| 2020-08-20 | 2020-08-18 | 211.915 | 65,352 | +593 | 0.05% | 13,849,087 |
| 2020-08-19 | 2020-08-17 | 222.450 | 64,759 | -3,357 | 0.05% | 14,405,656 |
| 2020-08-18 | 2020-08-14 | 195.302 | 68,116 | +592 | 0.05% | 13,303,219 |
| 2020-08-17 | 2020-08-13 | 201.380 | 67,524 | +2,765 | 0.05% | 13,598,003 |
| 2020-08-14 | 2020-08-12 | 210.497 | 64,759 | -790 | 0.05% | 13,631,582 |
| 2020-08-13 | 2020-08-11 | 225.894 | 65,549 | -2,172 | 0.05% | 14,807,151 |
| 2020-08-12 | 2020-08-10 | 225.084 | 67,721 | +790 | 0.05% | 15,242,914 |
| 2020-08-11 | 2020-08-07 | 244.128 | 66,931 | +7,107 | 0.05% | 16,339,732 |
| 2020-08-10 | 2020-08-06 | 254.866 | 59,824 | -789 | 0.05% | 15,247,080 |
| 2020-08-07 | 2020-08-05 | 258.107 | 60,613 | +789 | 0.05% | 15,644,648 |
| 2020-08-05 | 2020-08-03 | 263.577 | 59,824 | -1,579 | 0.05% | 15,768,244 |
| 2020-08-04 | 2020-07-31 | 274.923 | 61,403 | +2,567 | 0.05% | 16,881,072 |
| 2020-08-03 | 2020-07-30 | 268.440 | 58,836 | +5,528 | 0.04% | 15,793,908 |
| 2020-07-31 | 2020-07-29 | 249.193 | 53,308 | -198 | 0.04% | 13,283,976 |
| 2020-07-29 | 2020-07-27 | 214.144 | 53,506 | +395 | 0.04% | 11,457,980 |
| 2020-07-24 | 2020-07-22 | 227.718 | 53,111 | +9,675 | 0.04% | 12,094,318 |
| 2020-07-23 | 2020-07-21 | 213.739 | 43,436 | +9,477 | 0.03% | 9,283,952 |
| 2020-07-22 | 2020-07-20 | 210.092 | 33,959 | +395 | 0.03% | 7,134,511 |
| 2020-07-20 | 2020-07-16 | 221.032 | 33,564 | -395 | 0.03% | 7,418,721 |
| 2020-07-15 | 2020-07-13 | 252.434 | 33,959 | +1,382 | 0.03% | 8,572,421 |
| 2020-07-10 | 2020-07-08 | 229.946 | 32,577 | -11,452 | 0.02% | 7,490,961 |
| 2020-07-09 | 2020-07-07 | 224.679 | 44,029 | -1,974 | 0.03% | 9,892,384 |
| 2020-07-08 | 2020-07-06 | 221.640 | 46,003 | -22,705 | 0.04% | 10,196,099 |
| 2020-07-07 | 2020-07-03 | 230.757 | 68,708 | -395 | 0.05% | 15,854,831 |
| 2020-07-06 | 2020-07-02 | 219.817 | 69,103 | -15,400 | 0.05% | 15,189,981 |
| 2020-07-03 | 2020-06-30 | 216.575 | 84,503 | -4,936 | 0.06% | 18,301,236 |
| 2020-07-02 | 2020-06-29 | 221.842 | 89,439 | +6,713 | 0.07% | 19,841,369 |
| 2020-06-30 | 2020-06-26 | 222.855 | 82,726 | +3,356 | 0.06% | 18,435,940 |
| 2020-06-29 | 2020-06-24 | 227.920 | 79,370 | -4,738 | 0.06% | 18,090,038 |
| 2020-06-26 | 2020-06-23 | 197.531 | 84,108 | -1,777 | 0.06% | 16,613,935 |
| 2020-06-24 | 2020-06-22 | 200.165 | 85,885 | +10,859 | 0.07% | 17,191,147 |
| 2020-06-23 | 2020-06-19 | 187.705 | 75,026 | +5,923 | 0.06% | 14,082,761 |
| 2020-06-22 | 2020-06-18 | 186.388 | 69,103 | +6,713 | 0.05% | 12,879,984 |
| 2020-06-19 | 2020-06-17 | 191.453 | 62,390 | -7,305 | 0.05% | 11,944,759 |
| 2020-06-18 | 2020-06-16 | 202.191 | 69,695 | +3,356 | 0.05% | 14,091,679 |
| 2020-06-17 | 2020-06-15 | 189.427 | 66,339 | +14,610 | 0.05% | 12,566,407 |
| 2020-06-12 | 2020-06-10 | 180.614 | 51,729 | -394 | 0.04% | 9,342,993 |
| 2020-06-11 | 2020-06-09 | 186.895 | 52,123 | +394 | 0.04% | 9,741,512 |
| 2020-06-10 | 2020-06-08 | 174.739 | 51,729 | +198 | 0.04% | 9,039,070 |
| 2020-06-08 | 2020-06-04 | 191.048 | 51,531 | -2,567 | 0.04% | 9,844,889 |
| 2020-06-05 | 2020-06-03 | 194.593 | 54,098 | -987 | 0.04% | 10,527,110 |
| 2020-06-04 | 2020-06-02 | 195.505 | 55,085 | +987 | 0.04% | 10,769,394 |
| 2020-06-03 | 2020-06-01 | 192.669 | 54,098 | +11,254 | 0.04% | 10,422,990 |
| 2020-06-02 | 2020-05-29 | 183.754 | 42,844 | -31,985 | 0.03% | 7,872,776 |
| 2020-06-01 | 2020-05-28 | 165.318 | 74,829 | +12,044 | 0.06% | 12,370,598 |
| 2020-05-29 | 2020-05-27 | 176.258 | 62,785 | -7,108 | 0.05% | 11,066,384 |
| 2020-05-28 | 2020-05-26 | 172.004 | 69,893 | +3,357 | 0.05% | 12,021,868 |
| 2020-05-27 | 2020-05-25 | 193.580 | 66,536 | -395 | 0.05% | 12,880,062 |
| 2020-05-26 | 2020-05-22 | 224.881 | 66,931 | +197 | 0.05% | 15,051,538 |
| 2020-05-25 | 2020-05-21 | 216.778 | 66,734 | -21,915 | 0.05% | 14,466,435 |
| 2020-05-22 | 2020-05-20 | 249.193 | 88,649 | -10,859 | 0.07% | 22,090,703 |
| 2020-05-21 | 2020-05-19 | 228.933 | 99,508 | +7,897 | 0.08% | 22,780,698 |
| 2020-05-20 | 2020-05-18 | 216.170 | 91,611 | +16,190 | 0.07% | 19,803,531 |
| 2020-05-19 | 2020-05-15 | 198.443 | 75,421 | -4,936 | 0.06% | 14,966,743 |
| 2020-05-18 | 2020-05-14 | 181.526 | 80,357 | -8,490 | 0.06% | 14,586,876 |
| 2020-05-15 | 2020-05-13 | 177.170 | 88,847 | +3,949 | 0.07% | 15,741,031 |
| 2020-05-14 | 2020-05-12 | 170.181 | 84,898 | -395 | 0.06% | 14,447,986 |
| 2020-05-13 | 2020-05-11 | 165.116 | 85,293 | -197 | 0.07% | 14,083,208 |
| 2020-05-12 | 2020-05-08 | 161.773 | 85,490 | -4,739 | 0.07% | 13,829,957 |
| 2020-05-11 | 2020-05-07 | 158.633 | 90,229 | -3,356 | 0.07% | 14,313,258 |
| 2020-05-08 | 2020-05-06 | 152.960 | 93,585 | +197 | 0.07% | 14,314,750 |
| 2020-05-07 | 2020-05-05 | 157.417 | 93,388 | -5,331 | 0.07% | 14,700,858 |
| 2020-05-05 | 2020-04-29 | 166.635 | 98,719 | +4,344 | 0.08% | 16,450,050 |
| 2020-05-04 | 2020-04-28 | 166.027 | 94,375 | +3,159 | 0.07% | 15,668,828 |
| 2020-04-29 | 2020-04-27 | 164.001 | 91,216 | +6,318 | 0.07% | 14,959,548 |
| 2020-04-28 | 2020-04-24 | 147.895 | 84,898 | -592 | 0.06% | 12,555,988 |
| 2020-04-27 | 2020-04-23 | 144.046 | 85,490 | +17,374 | 0.07% | 12,314,464 |
| 2020-04-24 | 2020-04-22 | 148.908 | 68,116 | +1,974 | 0.05% | 10,143,015 |
| 2020-04-22 | 2020-04-20 | 138.576 | 66,142 | +4,739 | 0.05% | 9,165,666 |
| 2020-04-21 | 2020-04-17 | 127.838 | 61,403 | +4,541 | 0.05% | 7,849,636 |
| 2020-04-20 | 2020-04-16 | 128.142 | 56,862 | +790 | 0.04% | 7,286,404 |
| 2020-04-17 | 2020-04-15 | 136.955 | 56,072 | -1,185 | 0.04% | 7,679,330 |
| 2020-04-16 | 2020-04-14 | 140.703 | 57,257 | -31,985 | 0.04% | 8,056,222 |
| 2020-04-15 | 2020-04-09 | 132.194 | 89,242 | +593 | 0.07% | 11,797,239 |
| 2020-04-14 | 2020-04-08 | 137.259 | 88,649 | -5,529 | 0.07% | 12,167,846 |
| 2020-04-09 | 2020-04-07 | 137.157 | 94,178 | -1,382 | 0.07% | 12,917,210 |
| 2020-04-06 | 2020-04-02 | 145.970 | 95,560 | +1,777 | 0.07% | 13,948,924 |
| 2020-04-03 | 2020-04-01 | 132.802 | 93,783 | +5,134 | 0.07% | 12,454,532 |
| 2020-04-02 | 2020-03-31 | 126.622 | 88,649 | +987 | 0.07% | 11,224,951 |
| 2020-04-01 | 2020-03-30 | 122.570 | 87,662 | -987 | 0.07% | 10,744,775 |
| 2020-03-31 | 2020-03-27 | 118.519 | 88,649 | +3,751 | 0.07% | 10,506,554 |
| 2020-03-30 | 2020-03-26 | 122.570 | 84,898 | +15,203 | 0.06% | 10,405,990 |
| 2020-03-27 | 2020-03-25 | 113.656 | 69,695 | -40,870 | 0.05% | 7,921,275 |
| 2020-03-26 | 2020-03-24 | 117.911 | 110,565 | -790 | 0.08% | 13,036,807 |
| 2020-03-25 | 2020-03-23 | 109.908 | 111,355 | +2,172 | 0.09% | 12,238,834 |
| 2020-03-24 | 2020-03-20 | 95.220 | 109,183 | -1,974 | 0.08% | 10,396,412 |
| 2020-03-23 | 2020-03-19 | 83.672 | 111,157 | -2,962 | 0.08% | 9,300,739 |
| 2020-03-20 | 2020-03-18 | 80.481 | 114,119 | +9,477 | 0.09% | 9,184,435 |
| 2020-03-19 | 2020-03-17 | 86.610 | 104,642 | +41,067 | 0.08% | 9,063,016 |
| 2020-03-18 | 2020-03-16 | 79.215 | 63,575 | -1,382 | 0.05% | 5,036,093 |
| 2020-03-17 | 2020-03-13 | 80.481 | 64,957 | +395 | 0.05% | 5,227,818 |
| 2020-03-16 | 2020-03-12 | 80.025 | 64,562 | -395 | 0.05% | 5,166,598 |
| 2020-03-13 | 2020-03-11 | 85.597 | 64,957 | +395 | 0.05% | 5,560,108 |
| 2020-03-11 | 2020-03-09 | 78.101 | 64,562 | +592 | 0.05% | 5,042,338 |
| 2020-03-10 | 2020-03-06 | 88.585 | 63,970 | +10,267 | 0.05% | 5,666,785 |
| 2020-03-09 | 2020-03-05 | 87.825 | 53,703 | -2,567 | 0.04% | 4,716,483 |
| 2020-03-06 | 2020-03-04 | 99.069 | 56,270 | -1,777 | 0.04% | 5,574,634 |
| 2020-03-05 | 2020-03-03 | 86.205 | 58,047 | -987 | 0.04% | 5,003,915 |
| 2020-03-03 | 2020-02-28 | 82.659 | 59,034 | +987 | 0.05% | 4,879,698 |
| 2020-03-02 | 2020-02-27 | 88.129 | 58,047 | -789 | 0.04% | 5,115,636 |
| 2020-02-27 | 2020-02-25 | 84.179 | 58,836 | -988 | 0.04% | 4,952,731 |
| 2020-02-25 | 2020-02-21 | 82.203 | 59,824 | +3,949 | 0.05% | 4,917,729 |
| 2020-02-21 | 2020-02-19 | 83.166 | 55,875 | +2,764 | 0.04% | 4,646,878 |
| 2020-02-20 | 2020-02-18 | 86.205 | 53,111 | +198 | 0.04% | 4,578,409 |
| 2020-02-19 | 2020-02-17 | 85.090 | 52,913 | -395 | 0.04% | 4,502,381 |
| 2020-02-18 | 2020-02-14 | 84.584 | 53,308 | -7,503 | 0.04% | 4,508,992 |
| 2020-02-17 | 2020-02-13 | 76.125 | 60,811 | +6,121 | 0.05% | 4,629,262 |
| 2020-02-14 | 2020-02-12 | 78.506 | 54,690 | -8,885 | 0.04% | 4,293,488 |
| 2020-02-13 | 2020-02-11 | 75.366 | 63,575 | +3,751 | 0.05% | 4,791,372 |
| 2020-02-12 | 2020-02-10 | 77.037 | 59,824 | +15,006 | 0.05% | 4,608,666 |
| 2020-02-11 | 2020-02-07 | 76.480 | 44,818 | +987 | 0.03% | 3,427,678 |
| 2020-02-06 | 2020-02-04 | 74.251 | 43,831 | -1,974 | 0.03% | 3,254,512 |
| 2020-02-05 | 2020-02-03 | 69.896 | 45,805 | +5,923 | 0.03% | 3,201,567 |
| 2020-02-04 | 2020-01-31 | 64.071 | 39,882 | -1,975 | 0.03% | 2,555,277 |
| 2020-02-03 | 2020-01-30 | 63.463 | 41,857 | +987 | 0.03% | 2,656,377 |
| 2020-01-31 | 2020-01-29 | 66.755 | 40,870 | -1,382 | 0.03% | 2,728,291 |
| 2020-01-30 | 2020-01-24 | 68.376 | 42,252 | -41,659 | 0.03% | 2,889,027 |
| 2020-01-29 | 2020-01-22 | 65.844 | 83,911 | -790 | 0.06% | 5,525,007 |
| 2020-01-23 | 2020-01-21 | 63.311 | 84,701 | -987 | 0.06% | 5,362,523 |
| 2020-01-22 | 2020-01-20 | 64.375 | 85,688 | +26,259 | 0.07% | 5,516,151 |
| 2020-01-21 | 2020-01-17 | 61.893 | 59,429 | +1,580 | 0.05% | 3,678,241 |
| 2020-01-20 | 2020-01-16 | 61.336 | 57,849 | -592 | 0.04% | 3,548,220 |
| 2020-01-17 | 2020-01-15 | 58.196 | 58,441 | -1,383 | 0.04% | 3,401,013 |
| 2020-01-16 | 2020-01-14 | 59.209 | 59,824 | -1,184 | 0.05% | 3,542,098 |
| 2020-01-15 | 2020-01-13 | 60.981 | 61,008 | -198 | 0.05% | 3,720,351 |
| 2020-01-14 | 2020-01-10 | 58.753 | 61,206 | +198 | 0.05% | 3,596,024 |
| 2020-01-10 | 2020-01-08 | 57.183 | 61,008 | +7,305 | 0.05% | 3,488,601 |
| 2020-01-09 | 2020-01-07 | 59.766 | 53,703 | +7,898 | 0.04% | 3,209,602 |
| 2020-01-07 | 2020-01-03 | 59.664 | 45,805 | +987 | 0.03% | 2,732,932 |
| 2020-01-06 | 2020-01-02 | 60.627 | 44,818 | +3,948 | 0.03% | 2,717,173 |
| 2020-01-03 | 2019-12-31 | 59.715 | 40,870 | -6,910 | 0.03% | 2,440,557 |
| 2020-01-02 | 2019-12-27 | 57.841 | 47,780 | -197 | 0.04% | 2,763,649 |
| 2019-12-20 | 2019-12-18 | 54.245 | 47,977 | -987 | 0.04% | 2,602,514 |
| 2019-12-19 | 2019-12-17 | 55.106 | 48,964 | +5,528 | 0.04% | 2,698,214 |
| 2019-12-12 | 2019-12-10 | 49.636 | 43,436 | -1,975 | 0.03% | 2,155,989 |
| 2019-12-10 | 2019-12-06 | 49.585 | 45,411 | +395 | 0.03% | 2,251,720 |
| 2019-12-06 | 2019-12-04 | 51.865 | 45,016 | -197 | 0.03% | 2,334,734 |
| 2019-12-05 | 2019-12-03 | 50.801 | 45,213 | +592 | 0.03% | 2,296,862 |
| 2019-12-04 | 2019-12-02 | 52.067 | 44,621 | +987 | 0.03% | 2,323,288 |
| 2019-12-03 | 2019-11-29 | 53.181 | 43,634 | -5,528 | 0.03% | 2,320,518 |
| 2019-12-02 | 2019-11-28 | 54.194 | 49,162 | -10,069 | 0.04% | 2,664,305 |
| 2019-11-29 | 2019-11-27 | 54.093 | 59,231 | -3,949 | 0.05% | 3,203,988 |
| 2019-11-28 | 2019-11-26 | 51.155 | 63,180 | -790 | 0.05% | 3,232,002 |
| 2019-11-27 | 2019-11-25 | 50.548 | 63,970 | -3,356 | 0.05% | 3,233,534 |
| 2019-11-26 | 2019-11-22 | 46.293 | 67,326 | -3,751 | 0.05% | 3,116,733 |
| 2019-11-25 | 2019-11-21 | 44.115 | 71,077 | -988 | 0.05% | 3,135,580 |
| 2019-11-22 | 2019-11-20 | 42.343 | 72,065 | +4,936 | 0.06% | 3,051,415 |
| 2019-11-20 | 2019-11-18 | 37.379 | 67,129 | +2,962 | 0.05% | 2,509,211 |
| 2019-11-19 | 2019-11-15 | 36.062 | 64,167 | -3,949 | 0.05% | 2,313,994 |
| 2019-11-18 | 2019-11-14 | 36.872 | 68,116 | -1,974 | 0.05% | 2,511,604 |
| 2019-11-15 | 2019-11-13 | 38.949 | 70,090 | -4,936 | 0.05% | 2,729,939 |
| 2019-11-14 | 2019-11-12 | 40.215 | 75,026 | +4,146 | 0.06% | 3,017,192 |
| 2019-11-13 | 2019-11-11 | 40.367 | 70,880 | +25,864 | 0.05% | 2,861,229 |
| 2019-11-12 | 2019-11-08 | 39.911 | 45,016 | +987 | 0.03% | 1,796,651 |
| 2019-11-06 | 2019-11-04 | 40.063 | 44,029 | -987 | 0.03% | 1,763,948 |
| 2019-11-05 | 2019-11-01 | 39.152 | 45,016 | +1,382 | 0.03% | 1,762,451 |
| 2019-11-01 | 2019-10-30 | 39.810 | 43,634 | +1,777 | 0.03% | 1,737,073 |
| 2019-10-30 | 2019-10-28 | 40.418 | 41,857 | +1,975 | 0.03% | 1,691,771 |
| 2019-10-23 | 2019-10-21 | 39.911 | 39,882 | -4,147 | 0.03% | 1,591,746 |
| 2019-10-22 | 2019-10-18 | 40.924 | 44,029 | -2,171 | 0.03% | 1,801,859 |
| 2019-10-21 | 2019-10-17 | 43.153 | 46,200 | -3,554 | 0.04% | 1,993,665 |
| 2019-10-17 | 2019-10-15 | 39.506 | 49,754 | +987 | 0.04% | 1,965,591 |
| 2019-10-16 | 2019-10-14 | 38.341 | 48,767 | +2,764 | 0.04% | 1,869,789 |
| 2019-10-15 | 2019-10-11 | 35.454 | 46,003 | +987 | 0.04% | 1,631,003 |
| 2019-10-10 | 2019-10-08 | 35.404 | 45,016 | -1,184 | 0.03% | 1,593,730 |
| 2019-10-04 | 2019-10-02 | 33.732 | 46,200 | -2,370 | 0.04% | 1,558,428 |
| 2019-09-27 | 2019-09-25 | 33.580 | 48,570 | +988 | 0.04% | 1,630,993 |
| 2019-09-23 | 2019-09-19 | 35.252 | 47,582 | +1,579 | 0.04% | 1,677,345 |
| 2019-09-20 | 2019-09-18 | 35.150 | 46,003 | +987 | 0.04% | 1,617,023 |
| 2019-09-13 | 2019-09-11 | 35.252 | 45,016 | +593 | 0.03% | 1,586,890 |
| 2019-09-12 | 2019-09-10 | 36.011 | 44,423 | +592 | 0.03% | 1,599,735 |
| 2019-09-11 | 2019-09-09 | 35.049 | 43,831 | +19,941 | 0.03% | 1,536,236 |
| 2019-09-09 | 2019-09-05 | 32.972 | 23,890 | +1,974 | 0.02% | 787,712 |
| 2019-08-28 | 2019-08-26 | 32.669 | 21,916 | -197 | 0.02% | 715,965 |
| 2019-07-26 | 2019-07-24 | 37.024 | 22,113 | +1,185 | 0.02% | 818,720 |
| 2019-07-25 | 2019-07-23 | 37.835 | 20,928 | +3,554 | 0.02% | 791,806 |
| 2019-07-23 | 2019-07-19 | 37.582 | 17,374 | +1,184 | 0.01% | 652,942 |
| 2019-07-18 | 2019-07-16 | 36.062 | 16,190 | +987 | 0.01% | 583,845 |
| 2019-07-17 | 2019-07-15 | 37.126 | 15,203 | +988 | 0.01% | 564,422 |
| 2019-07-16 | 2019-07-12 | 37.987 | 14,215 | +3,356 | 0.01% | 539,981 |
| 2019-07-15 | 2019-07-11 | 38.696 | 10,859 | -1,974 | 0.01% | 420,198 |
| 2019-07-12 | 2019-07-10 | 37.126 | 12,833 | +1,974 | 0.01% | 476,434 |
| 2019-07-11 | 2019-07-09 | 37.278 | 10,859 | +987 | 0.01% | 404,798 |
| 2019-07-05 | 2019-07-03 | 36.619 | 9,872 | +4,541 | 0.01% | 361,505 |
| 2019-07-04 | 2019-07-02 | 36.771 | 5,331 | -987 | 0.00% | 196,027 |
| 2019-06-27 | 2019-06-25 | 33.428 | 6,318 | +592 | 0.00% | 211,200 |
| 2019-06-20 | 2019-06-18 | 31.757 | 5,726 | +988 | 0.00% | 181,840 |
| 2019-06-14 | 2019-06-12 | 32.111 | 4,738 | -988 | 0.00% | 152,144 |
| 2019-06-06 | 2019-06-04 | 30.491 | 5,726 | +593 | 0.00% | 174,590 |
| 2019-06-05 | 2019-06-03 | 32.314 | 5,133 | -9,477 | 0.00% | 165,868 |
| 2019-06-04 | 2019-05-31 | 34.188 | 14,610 | -1,382 | 0.01% | 499,487 |
| 2019-05-30 | 2019-05-28 | 35.708 | 15,992 | -593 | 0.01% | 571,035 |
| 2019-05-28 | 2019-05-24 | 35.049 | 16,585 | -16,782 | 0.01% | 581,289 |
| 2019-05-27 | 2019-05-23 | 34.948 | 33,367 | -2,172 | 0.03% | 1,166,103 |
| 2019-05-23 | 2019-05-21 | 35.505 | 35,539 | -395 | 0.03% | 1,261,810 |
| 2019-05-22 | 2019-05-20 | 34.948 | 35,934 | +15,795 | 0.03% | 1,255,814 |
| 2019-05-08 | 2019-05-06 | 37.936 | 20,139 | -3,553 | 0.02% | 763,995 |
| 2019-05-07 | 2019-05-03 | 39.506 | 23,692 | +1,974 | 0.02% | 935,981 |
| 2019-05-06 | 2019-05-02 | 39.101 | 21,718 | +2,961 | 0.02% | 849,196 |
| 2019-05-03 | 2019-04-30 | 39.354 | 18,757 | +790 | 0.01% | 738,168 |
| 2019-04-30 | 2019-04-26 | 38.848 | 17,967 | -987 | 0.01% | 697,978 |
| 2019-04-29 | 2019-04-25 | 40.215 | 18,954 | +2,369 | 0.01% | 762,240 |
| 2019-04-26 | 2019-04-24 | 40.924 | 16,585 | +395 | 0.01% | 678,731 |
| 2019-04-24 | 2019-04-18 | 44.318 | 16,190 | +395 | 0.01% | 717,506 |
| 2019-04-23 | 2019-04-17 | 44.166 | 15,795 | +5,331 | 0.01% | 697,600 |
| 2019-04-18 | 2019-04-16 | 44.368 | 10,464 | +3,554 | 0.01% | 464,272 |
| 2019-04-16 | 2019-04-12 | 41.633 | 6,910 | -1,185 | 0.01% | 287,687 |
| 2019-04-15 | 2019-04-11 | 41.988 | 8,095 | -987 | 0.01% | 339,893 |
| 2019-04-12 | 2019-04-10 | 42.748 | 9,082 | +197 | 0.01% | 388,235 |
| 2019-04-11 | 2019-04-09 | 43.457 | 8,885 | -8,095 | 0.01% | 386,114 |
| 2019-04-10 | 2019-04-08 | 40.266 | 16,980 | +4,739 | 0.01% | 683,715 |
| 2019-04-09 | 2019-04-04 | 40.519 | 12,241 | +790 | 0.01% | 495,995 |
| 2019-04-08 | 2019-04-03 | 40.418 | 11,451 | +987 | 0.01% | 462,825 |
| 2019-04-04 | 2019-04-02 | 38.645 | 10,464 | -790 | 0.01% | 404,383 |
| 2019-04-03 | 2019-04-01 | 35.049 | 11,254 | -82,924 | 0.01% | 394,442 |
| 2019-04-02 | 2019-03-29 | 35.049 | 94,178 | +198 | 0.07% | 3,300,853 |
| 2019-04-01 | 2019-03-28 | 35.150 | 93,980 | 0.07% | 3,303,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy