History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 3,800 | +0 | 0.00% | 178,600 |
| 2025-10-13 | 2025-10-09 | 49.060 | 3,800 | +0 | 0.00% | 186,428 |
| 2025-10-10 | 2025-10-08 | 51.900 | 3,800 | +0 | 0.00% | 197,220 |
| 2025-10-09 | 2025-10-06 | 51.600 | 3,800 | +0 | 0.00% | 196,080 |
| 2025-10-08 | 2025-10-03 | 52.100 | 3,800 | +0 | 0.00% | 197,980 |
| 2025-10-06 | 2025-10-02 | 52.300 | 3,800 | +0 | 0.00% | 198,740 |
| 2025-10-03 | 2025-09-30 | 49.500 | 3,800 | +0 | 0.00% | 188,100 |
| 2025-10-02 | 2025-09-29 | 48.280 | 3,800 | +0 | 0.00% | 183,464 |
| 2025-09-30 | 2025-09-26 | 46.960 | 3,800 | +0 | 0.00% | 178,448 |
| 2025-09-29 | 2025-09-25 | 48.900 | 3,800 | +0 | 0.00% | 185,820 |
| 2025-09-26 | 2025-09-24 | 49.000 | 3,800 | +0 | 0.00% | 186,200 |
| 2025-09-25 | 2025-09-23 | 49.320 | 3,800 | +0 | 0.00% | 187,416 |
| 2025-09-24 | 2025-09-22 | 50.800 | 3,800 | +0 | 0.00% | 193,040 |
| 2025-09-23 | 2025-09-19 | 51.600 | 3,800 | +0 | 0.00% | 196,080 |
| 2025-09-22 | 2025-09-18 | 52.600 | 3,800 | +0 | 0.00% | 199,880 |
| 2025-09-19 | 2025-09-17 | 53.200 | 3,800 | +0 | 0.00% | 202,160 |
| 2025-09-18 | 2025-09-16 | 53.550 | 3,800 | +0 | 0.00% | 203,490 |
| 2025-09-17 | 2025-09-15 | 54.800 | 3,800 | +0 | 0.00% | 208,240 |
| 2025-09-16 | 2025-09-12 | 54.350 | 3,800 | +0 | 0.00% | 206,530 |
| 2025-09-15 | 2025-09-11 | 53.800 | 3,800 | +0 | 0.00% | 204,440 |
| 2025-09-12 | 2025-09-10 | 53.400 | 3,800 | +0 | 0.00% | 202,920 |
| 2025-09-11 | 2025-09-09 | 54.750 | 3,800 | +0 | 0.00% | 208,050 |
| 2025-09-10 | 2025-09-08 | 55.500 | 3,800 | +0 | 0.00% | 210,900 |
| 2025-09-09 | 2025-09-05 | 51.900 | 3,800 | +0 | 0.00% | 197,220 |
| 2025-09-08 | 2025-09-04 | 48.360 | 3,800 | +0 | 0.00% | 183,768 |
| 2025-09-05 | 2025-09-03 | 52.000 | 3,800 | +0 | 0.00% | 197,600 |
| 2025-09-04 | 2025-09-02 | 49.920 | 3,800 | +0 | 0.00% | 189,696 |
| 2025-09-03 | 2025-09-01 | 50.900 | 3,800 | +0 | 0.00% | 193,420 |
| 2025-09-02 | 2025-08-29 | 48.860 | 3,800 | +0 | 0.00% | 185,668 |
| 2025-09-01 | 2025-08-28 | 47.060 | 3,800 | +0 | 0.00% | 178,828 |
| 2025-08-29 | 2025-08-27 | 47.860 | 3,800 | +0 | 0.00% | 181,868 |
| 2025-08-28 | 2025-08-26 | 50.000 | 3,800 | +0 | 0.00% | 190,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 3,800 | +0 | 0.00% | 196,460 |
| 2025-08-26 | 2025-08-22 | 51.800 | 3,800 | +0 | 0.00% | 196,840 |
| 2025-08-25 | 2025-08-21 | 48.820 | 3,800 | +0 | 0.00% | 185,516 |
| 2025-08-22 | 2025-08-20 | 47.420 | 3,800 | +0 | 0.00% | 180,196 |
| 2025-08-21 | 2025-08-19 | 48.800 | 3,800 | +0 | 0.00% | 185,440 |
| 2025-08-20 | 2025-08-18 | 49.900 | 3,800 | +0 | 0.00% | 189,620 |
| 2025-08-19 | 2025-08-15 | 50.300 | 3,800 | +0 | 0.00% | 191,140 |
| 2025-08-18 | 2025-08-14 | 48.760 | 3,800 | +0 | 0.00% | 185,288 |
| 2025-08-15 | 2025-08-13 | 49.140 | 3,800 | +0 | 0.00% | 186,732 |
| 2025-08-14 | 2025-08-12 | 47.080 | 3,800 | +0 | 0.00% | 178,904 |
| 2025-08-13 | 2025-08-11 | 50.600 | 3,800 | +0 | 0.00% | 192,280 |
| 2025-08-12 | 2025-08-08 | 49.460 | 3,800 | +0 | 0.00% | 187,948 |
| 2025-08-11 | 2025-08-07 | 49.860 | 3,800 | +0 | 0.00% | 189,468 |
| 2025-08-08 | 2025-08-06 | 52.050 | 3,800 | +0 | 0.00% | 197,790 |
| 2025-08-07 | 2025-08-05 | 47.660 | 3,800 | +0 | 0.00% | 181,108 |
| 2025-08-06 | 2025-08-04 | 44.340 | 3,800 | +0 | 0.00% | 168,492 |
| 2025-08-05 | 2025-08-01 | 43.750 | 3,800 | +0 | 0.00% | 166,250 |
| 2025-08-04 | 2025-07-31 | 44.800 | 3,800 | +0 | 0.00% | 170,240 |
| 2025-08-01 | 2025-07-30 | 45.800 | 3,800 | +0 | 0.00% | 174,040 |
| 2025-07-31 | 2025-07-29 | 47.450 | 3,800 | +0 | 0.00% | 180,310 |
| 2025-07-30 | 2025-07-28 | 47.150 | 3,800 | +0 | 0.00% | 179,170 |
| 2025-07-29 | 2025-07-25 | 42.600 | 3,800 | +0 | 0.00% | 161,880 |
| 2025-07-28 | 2025-07-24 | 42.850 | 3,800 | +0 | 0.00% | 162,830 |
| 2025-07-25 | 2025-07-23 | 39.300 | 3,800 | +0 | 0.00% | 149,340 |
| 2025-07-24 | 2025-07-22 | 38.450 | 3,800 | +0 | 0.00% | 146,110 |
| 2025-07-23 | 2025-07-21 | 39.450 | 3,800 | +0 | 0.00% | 149,910 |
| 2025-07-22 | 2025-07-18 | 40.200 | 3,800 | +0 | 0.00% | 152,760 |
| 2025-07-21 | 2025-07-17 | 39.150 | 3,800 | +0 | 0.00% | 148,770 |
| 2025-07-18 | 2025-07-16 | 38.000 | 3,800 | +0 | 0.00% | 144,400 |
| 2025-07-17 | 2025-07-15 | 38.200 | 3,800 | +0 | 0.00% | 145,160 |
| 2025-07-16 | 2025-07-14 | 37.300 | 3,800 | +0 | 0.00% | 141,740 |
| 2025-07-15 | 2025-07-11 | 37.200 | 3,800 | +0 | 0.00% | 141,360 |
| 2025-07-14 | 2025-07-10 | 35.750 | 3,800 | +0 | 0.00% | 135,850 |
| 2025-07-11 | 2025-07-09 | 34.950 | 3,800 | +0 | 0.00% | 132,810 |
| 2025-07-10 | 2025-07-08 | 34.750 | 3,800 | +0 | 0.00% | 132,050 |
| 2025-07-09 | 2025-07-07 | 34.300 | 3,800 | +0 | 0.00% | 130,340 |
| 2025-07-08 | 2025-07-04 | 35.200 | 3,800 | +0 | 0.00% | 133,760 |
| 2025-07-07 | 2025-07-03 | 34.750 | 3,800 | +0 | 0.00% | 132,050 |
| 2025-07-04 | 2025-07-02 | 34.800 | 3,800 | +0 | 0.00% | 132,240 |
| 2025-07-03 | 2025-06-30 | 34.450 | 3,800 | +0 | 0.00% | 130,910 |
| 2025-07-02 | 2025-06-27 | 34.450 | 3,800 | +0 | 0.00% | 130,910 |
| 2025-06-30 | 2025-06-26 | 34.500 | 3,800 | +0 | 0.00% | 131,100 |
| 2025-06-27 | 2025-06-25 | 35.650 | 3,800 | +0 | 0.00% | 135,470 |
| 2025-06-26 | 2025-06-24 | 35.800 | 3,800 | +0 | 0.00% | 136,040 |
| 2025-06-25 | 2025-06-23 | 34.750 | 3,800 | +0 | 0.00% | 132,050 |
| 2025-06-24 | 2025-06-20 | 35.000 | 3,800 | +0 | 0.00% | 133,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 3,800 | +0 | 0.00% | 127,300 |
| 2025-06-20 | 2025-06-18 | 34.800 | 3,800 | +0 | 0.00% | 132,240 |
| 2025-06-19 | 2025-06-17 | 35.100 | 3,800 | +0 | 0.00% | 133,380 |
| 2025-06-18 | 2025-06-16 | 36.050 | 3,800 | +0 | 0.00% | 136,990 |
| 2025-06-17 | 2025-06-13 | 35.200 | 3,800 | +0 | 0.00% | 133,760 |
| 2025-06-16 | 2025-06-12 | 36.550 | 3,800 | +0 | 0.00% | 138,890 |
| 2025-06-13 | 2025-06-11 | 35.900 | 3,800 | +0 | 0.00% | 136,420 |
| 2025-06-12 | 2025-06-10 | 35.350 | 3,800 | +0 | 0.00% | 134,330 |
| 2025-06-11 | 2025-06-09 | 35.500 | 3,800 | +0 | 0.00% | 134,900 |
| 2025-06-10 | 2025-06-06 | 34.600 | 3,800 | +0 | 0.00% | 131,480 |
| 2025-06-09 | 2025-06-05 | 34.300 | 3,800 | +0 | 0.00% | 130,340 |
| 2025-06-06 | 2025-06-04 | 34.100 | 3,800 | +0 | 0.00% | 129,580 |
| 2025-06-05 | 2025-06-03 | 33.900 | 3,800 | +0 | 0.00% | 128,820 |
| 2025-06-04 | 2025-06-02 | 32.200 | 3,800 | +0 | 0.00% | 122,360 |
| 2025-06-03 | 2025-05-30 | 33.800 | 3,800 | +0 | 0.00% | 128,440 |
| 2025-06-02 | 2025-05-29 | 34.250 | 3,800 | +0 | 0.00% | 130,150 |
| 2025-05-30 | 2025-05-28 | 32.350 | 3,800 | +0 | 0.00% | 122,930 |
| 2025-05-29 | 2025-05-27 | 33.200 | 3,800 | +0 | 0.00% | 126,160 |
| 2025-05-28 | 2025-05-26 | 32.600 | 3,800 | +0 | 0.00% | 123,880 |
| 2025-05-27 | 2025-05-23 | 33.250 | 3,800 | +0 | 0.00% | 126,350 |
| 2025-05-26 | 2025-05-22 | 33.150 | 3,800 | +0 | 0.00% | 125,970 |
| 2025-05-23 | 2025-05-21 | 35.350 | 3,800 | +0 | 0.00% | 134,330 |
| 2025-05-22 | 2025-05-20 | 32.700 | 3,800 | +0 | 0.00% | 124,260 |
| 2025-05-21 | 2025-05-19 | 32.850 | 3,800 | +0 | 0.00% | 124,830 |
| 2025-05-20 | 2025-05-16 | 33.050 | 3,800 | +0 | 0.00% | 125,590 |
| 2025-05-19 | 2025-05-15 | 31.500 | 3,800 | +0 | 0.00% | 119,700 |
| 2025-05-16 | 2025-05-14 | 31.850 | 3,800 | +0 | 0.00% | 121,030 |
| 2025-05-15 | 2025-05-13 | 31.850 | 3,800 | +0 | 0.00% | 121,030 |
| 2025-05-14 | 2025-05-12 | 31.650 | 3,800 | +0 | 0.00% | 120,270 |
| 2025-05-13 | 2025-05-09 | 31.650 | 3,800 | +0 | 0.00% | 120,270 |
| 2025-05-12 | 2025-05-08 | 32.500 | 3,800 | +0 | 0.00% | 123,500 |
| 2025-05-09 | 2025-05-07 | 32.650 | 3,800 | +0 | 0.00% | 124,070 |
| 2025-05-08 | 2025-05-06 | 33.000 | 3,800 | +0 | 0.00% | 125,400 |
| 2025-05-07 | 2025-05-02 | 33.500 | 3,800 | +0 | 0.00% | 127,300 |
| 2025-05-06 | 2025-04-30 | 33.950 | 3,800 | +0 | 0.00% | 129,010 |
| 2025-05-02 | 2025-04-29 | 30.400 | 3,800 | +0 | 0.00% | 115,520 |
| 2025-04-30 | 2025-04-28 | 30.550 | 3,800 | +0 | 0.00% | 116,090 |
| 2025-04-29 | 2025-04-25 | 30.800 | 3,800 | +0 | 0.00% | 117,040 |
| 2025-04-28 | 2025-04-24 | 30.900 | 3,800 | +0 | 0.00% | 117,420 |
| 2025-04-25 | 2025-04-23 | 30.950 | 3,800 | +0 | 0.00% | 117,610 |
| 2025-04-24 | 2025-04-22 | 30.700 | 3,800 | +0 | 0.00% | 116,660 |
| 2025-04-23 | 2025-04-17 | 29.500 | 3,800 | +0 | 0.00% | 112,100 |
| 2025-04-22 | 2025-04-16 | 28.650 | 3,800 | +0 | 0.00% | 108,870 |
| 2025-04-17 | 2025-04-15 | 30.500 | 3,800 | +0 | 0.00% | 115,900 |
| 2025-04-16 | 2025-04-14 | 30.250 | 3,800 | +0 | 0.00% | 114,950 |
| 2025-04-15 | 2025-04-11 | 29.700 | 3,800 | +0 | 0.00% | 112,860 |
| 2025-04-14 | 2025-04-10 | 28.400 | 3,800 | +0 | 0.00% | 107,920 |
| 2025-04-11 | 2025-04-09 | 28.600 | 3,800 | +0 | 0.00% | 108,680 |
| 2025-04-10 | 2025-04-08 | 27.200 | 3,800 | +0 | 0.00% | 103,360 |
| 2025-04-09 | 2025-04-07 | 25.950 | 3,800 | +0 | 0.00% | 98,610 |
| 2025-04-08 | 2025-04-03 | 33.650 | 3,800 | +0 | 0.00% | 127,870 |
| 2025-04-07 | 2025-04-02 | 35.050 | 3,800 | +0 | 0.00% | 133,190 |
| 2025-04-03 | 2025-04-01 | 34.750 | 3,800 | +0 | 0.00% | 132,050 |
| 2025-04-02 | 2025-03-31 | 33.400 | 3,800 | +0 | 0.00% | 126,920 |
| 2025-04-01 | 2025-03-28 | 34.100 | 3,800 | +0 | 0.00% | 129,580 |
| 2025-03-31 | 2025-03-27 | 34.300 | 3,800 | +0 | 0.00% | 130,340 |
| 2025-03-28 | 2025-03-26 | 33.600 | 3,800 | +0 | 0.00% | 127,680 |
| 2025-03-27 | 2025-03-25 | 33.250 | 3,800 | +0 | 0.00% | 126,350 |
| 2025-03-26 | 2025-03-24 | 34.350 | 3,800 | +0 | 0.00% | 130,530 |
| 2025-03-25 | 2025-03-21 | 34.050 | 3,800 | +0 | 0.00% | 129,390 |
| 2025-03-24 | 2025-03-20 | 35.850 | 3,800 | +0 | 0.00% | 136,230 |
| 2025-03-21 | 2025-03-19 | 36.400 | 3,800 | +0 | 0.00% | 138,320 |
| 2025-03-20 | 2025-03-18 | 37.000 | 3,800 | +0 | 0.00% | 140,600 |
| 2025-03-19 | 2025-03-17 | 35.800 | 3,800 | +0 | 0.00% | 136,040 |
| 2025-03-18 | 2025-03-14 | 37.350 | 3,800 | +0 | 0.00% | 141,930 |
| 2025-03-17 | 2025-03-13 | 35.700 | 3,800 | +0 | 0.00% | 135,660 |
| 2025-03-14 | 2025-03-12 | 35.950 | 3,800 | +0 | 0.00% | 136,610 |
| 2025-03-13 | 2025-03-11 | 36.000 | 3,800 | +0 | 0.00% | 136,800 |
| 2025-03-12 | 2025-03-10 | 36.350 | 3,800 | +0 | 0.00% | 138,130 |
| 2025-03-11 | 2025-03-07 | 37.500 | 3,800 | +0 | 0.00% | 142,500 |
| 2025-03-10 | 2025-03-06 | 37.950 | 3,800 | +0 | 0.00% | 144,210 |
| 2025-03-07 | 2025-03-05 | 36.000 | 3,800 | +0 | 0.00% | 136,800 |
| 2025-03-06 | 2025-03-04 | 35.900 | 3,800 | +0 | 0.00% | 136,420 |
| 2025-03-05 | 2025-03-03 | 36.450 | 3,800 | +0 | 0.00% | 138,510 |
| 2025-03-04 | 2025-02-28 | 37.250 | 3,800 | +0 | 0.00% | 141,550 |
| 2025-03-03 | 2025-02-27 | 41.300 | 3,800 | +0 | 0.00% | 156,940 |
| 2025-02-28 | 2025-02-26 | 40.800 | 3,800 | +0 | 0.00% | 155,040 |
| 2025-02-27 | 2025-02-25 | 37.350 | 3,800 | +0 | 0.00% | 141,930 |
| 2025-02-26 | 2025-02-24 | 34.300 | 3,800 | +0 | 0.00% | 130,340 |
| 2025-02-25 | 2025-02-21 | 35.000 | 3,800 | +0 | 0.00% | 133,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 3,800 | +0 | 0.00% | 134,900 |
| 2025-02-21 | 2025-02-19 | 35.400 | 3,800 | +3,800 | 0.00% | 134,520 |
| 2024-02-06 | 2024-02-02 | 15.960 | 0 | -3,800 | ||
| 2023-05-18 | 2023-05-16 | 34.500 | 3,800 | -200 | 0.00% | 131,100 |
| 2022-11-04 | 2022-11-02 | 141.000 | 4,000 | +2,000 | 0.00% | 564,000 |
| 2022-07-13 | 2022-07-11 | 78.962 | 2,000 | +26 | 0.00% | 157,923 |
| 2022-05-04 | 2022-04-29 | 85.394 | 1,974 | -198 | 0.00% | 168,568 |
| 2022-04-29 | 2022-04-27 | 82.355 | 2,172 | +198 | 0.00% | 178,876 |
| 2022-03-25 | 2022-03-23 | 144.957 | 1,974 | -198 | 0.00% | 286,146 |
| 2022-03-23 | 2022-03-21 | 144.653 | 2,172 | +198 | 0.00% | 314,187 |
| 2022-02-21 | 2022-02-17 | 135.030 | 1,974 | -198 | 0.00% | 266,550 |
| 2022-02-18 | 2022-02-16 | 128.750 | 2,172 | +198 | 0.00% | 279,644 |
| 2022-02-17 | 2022-02-15 | 130.674 | 1,974 | -198 | 0.00% | 257,951 |
| 2022-02-14 | 2022-02-10 | 137.360 | 2,172 | +198 | 0.00% | 298,346 |
| 2022-01-12 | 2022-01-10 | 180.108 | 1,974 | -395 | 0.00% | 355,533 |
| 2022-01-10 | 2022-01-06 | 152.656 | 2,369 | -198 | 0.00% | 361,642 |
| 2021-12-23 | 2021-12-21 | 181.121 | 2,567 | +198 | 0.00% | 464,937 |
| 2021-11-16 | 2021-11-12 | 161.064 | 2,369 | +790 | 0.00% | 381,560 |
| 2021-10-29 | 2021-10-27 | 216.170 | 1,579 | +987 | 0.00% | 341,332 |
| 2021-10-27 | 2021-10-25 | 224.679 | 592 | -1,580 | 0.00% | 133,010 |
| 2021-10-25 | 2021-10-21 | 223.261 | 2,172 | -1,382 | 0.00% | 484,922 |
| 2021-10-19 | 2021-10-15 | 216.575 | 3,554 | -197 | 0.00% | 769,707 |
| 2021-10-18 | 2021-10-12 | 209.889 | 3,751 | -1,185 | 0.00% | 787,295 |
| 2021-10-15 | 2021-10-11 | 218.804 | 4,936 | -592 | 0.00% | 1,080,014 |
| 2021-10-12 | 2021-10-08 | 217.183 | 5,528 | +2,566 | 0.00% | 1,200,586 |
| 2021-10-11 | 2021-10-07 | 229.744 | 2,962 | +198 | 0.00% | 680,501 |
| 2021-10-06 | 2021-10-04 | 214.752 | 2,764 | +1,974 | 0.00% | 593,573 |
| 2021-09-20 | 2021-09-16 | 265.401 | 790 | -197 | 0.00% | 209,666 |
| 2021-09-10 | 2021-09-08 | 307.743 | 987 | +197 | 0.00% | 303,742 |
| 2021-09-09 | 2021-09-07 | 313.011 | 790 | -1,777 | 0.00% | 247,278 |
| 2021-09-08 | 2021-09-06 | 309.972 | 2,567 | -197 | 0.00% | 795,697 |
| 2021-09-07 | 2021-09-03 | 300.450 | 2,764 | +1,579 | 0.00% | 830,443 |
| 2021-09-06 | 2021-09-02 | 298.221 | 1,185 | +198 | 0.00% | 353,392 |
| 2021-09-03 | 2021-09-01 | 308.959 | 987 | +197 | 0.00% | 304,942 |
| 2021-09-02 | 2021-08-31 | 311.390 | 790 | -197 | 0.00% | 245,998 |
| 2021-08-30 | 2021-08-26 | 293.764 | 987 | +197 | 0.00% | 289,945 |
| 2021-08-24 | 2021-08-20 | 273.504 | 790 | -197 | 0.00% | 216,068 |
| 2021-08-18 | 2021-08-16 | 296.803 | 987 | -198 | 0.00% | 292,945 |
| 2021-08-13 | 2021-08-11 | 332.257 | 1,185 | -1,579 | 0.00% | 393,725 |
| 2021-08-10 | 2021-08-06 | 378.854 | 2,764 | -790 | 0.00% | 1,047,153 |
| 2021-08-09 | 2021-08-05 | 385.945 | 3,554 | +1,975 | 0.00% | 1,371,649 |
| 2021-08-05 | 2021-08-03 | 377.841 | 1,579 | -593 | 0.00% | 596,611 |
| 2021-08-04 | 2021-08-02 | 341.374 | 2,172 | +987 | 0.00% | 741,464 |
| 2021-07-30 | 2021-07-28 | 295.587 | 1,185 | -1,974 | 0.00% | 350,271 |
| 2021-07-29 | 2021-07-27 | 263.982 | 3,159 | +1,974 | 0.00% | 833,920 |
| 2021-07-28 | 2021-07-26 | 273.707 | 1,185 | -197 | 0.00% | 324,343 |
| 2021-07-21 | 2021-07-19 | 320.709 | 1,382 | +197 | 0.00% | 443,220 |
| 2021-07-15 | 2021-07-13 | 321.317 | 1,185 | +198 | 0.00% | 380,761 |
| 2021-07-12 | 2021-07-08 | 335.499 | 987 | +197 | 0.00% | 331,137 |
| 2021-07-08 | 2021-07-06 | 363.254 | 790 | +198 | 0.00% | 286,971 |
| 2021-07-06 | 2021-07-02 | 382.906 | 592 | +592 | 0.00% | 226,680 |
| 2021-06-25 | 2021-06-23 | 419.981 | 0 | -197 | ||
| 2021-06-17 | 2021-06-15 | 374.600 | 197 | -198 | 0.00% | 73,796 |
| 2021-06-16 | 2021-06-11 | 374.600 | 395 | -197 | 0.00% | 147,967 |
| 2021-06-08 | 2021-06-04 | 324.153 | 592 | -198 | 0.00% | 191,899 |
| 2021-06-04 | 2021-06-02 | 323.546 | 790 | +198 | 0.00% | 255,601 |
| 2021-05-13 | 2021-05-11 | 311.187 | 592 | -395 | 0.00% | 184,223 |
| 2021-05-12 | 2021-05-10 | 316.050 | 987 | -395 | 0.00% | 311,941 |
| 2021-05-11 | 2021-05-07 | 307.338 | 1,382 | +197 | 0.00% | 424,741 |
| 2021-05-10 | 2021-05-06 | 314.429 | 1,185 | +593 | 0.00% | 372,598 |
| 2021-05-06 | 2021-05-04 | 384.730 | 592 | -198 | 0.00% | 227,760 |
| 2021-05-05 | 2021-05-03 | 386.553 | 790 | +198 | 0.00% | 305,377 |
| 2021-04-30 | 2021-04-28 | 377.841 | 592 | +197 | 0.00% | 223,682 |
| 2021-04-28 | 2021-04-26 | 347.452 | 395 | -197 | 0.00% | 137,244 |
| 2021-04-23 | 2021-04-21 | 303.894 | 592 | +197 | 0.00% | 179,905 |
| 2021-04-21 | 2021-04-19 | 291.738 | 395 | +198 | 0.00% | 115,237 |
| 2021-04-14 | 2021-04-12 | 307.135 | 197 | -198 | 0.00% | 60,506 |
| 2021-04-13 | 2021-04-09 | 339.145 | 395 | -197 | 0.00% | 133,962 |
| 2021-04-07 | 2021-03-31 | 297.816 | 592 | -198 | 0.00% | 176,307 |
| 2021-03-31 | 2021-03-29 | 279.785 | 790 | +198 | 0.00% | 221,030 |
| 2021-03-30 | 2021-03-26 | 283.432 | 592 | +197 | 0.00% | 167,792 |
| 2021-03-29 | 2021-03-25 | 268.642 | 395 | +198 | 0.00% | 106,114 |
| 2021-03-25 | 2021-03-23 | 285.255 | 197 | -593 | 0.00% | 56,195 |
| 2021-03-24 | 2021-03-22 | 287.281 | 790 | +198 | 0.00% | 226,952 |
| 2021-03-22 | 2021-03-18 | 313.011 | 592 | +197 | 0.00% | 185,302 |
| 2021-03-15 | 2021-03-11 | 299.639 | 395 | -197 | 0.00% | 118,358 |
| 2021-03-12 | 2021-03-10 | 280.798 | 592 | +395 | 0.00% | 166,232 |
| 2021-03-09 | 2021-03-05 | 331.244 | 197 | -198 | 0.00% | 65,255 |
| 2021-02-25 | 2021-02-23 | 376.828 | 395 | -197 | 0.00% | 148,847 |
| 2021-02-24 | 2021-02-22 | 354.543 | 592 | -198 | 0.00% | 209,889 |
| 2021-02-23 | 2021-02-19 | 388.984 | 790 | +198 | 0.00% | 307,297 |
| 2021-02-19 | 2021-02-17 | 439.836 | 592 | -395 | 0.00% | 260,383 |
| 2021-02-18 | 2021-02-16 | 405.800 | 987 | +395 | 0.00% | 400,524 |
| 2021-02-17 | 2021-02-11 | 424.641 | 592 | -198 | 0.00% | 251,387 |
| 2021-02-16 | 2021-02-09 | 362.647 | 790 | +198 | 0.00% | 286,491 |
| 2021-02-03 | 2021-02-01 | 299.842 | 592 | -1,580 | 0.00% | 177,506 |
| 2021-01-26 | 2021-01-22 | 261.349 | 2,172 | -395 | 0.00% | 567,649 |
| 2021-01-22 | 2021-01-20 | 254.258 | 2,567 | -2,369 | 0.00% | 652,680 |
| 2021-01-21 | 2021-01-19 | 238.050 | 4,936 | -790 | 0.00% | 1,175,016 |
| 2021-01-20 | 2021-01-18 | 247.775 | 5,726 | -395 | 0.00% | 1,418,758 |
| 2021-01-19 | 2021-01-15 | 237.240 | 6,121 | +3,949 | 0.00% | 1,452,145 |
| 2021-01-15 | 2021-01-13 | 229.136 | 2,172 | +198 | 0.00% | 497,683 |
| 2021-01-12 | 2021-01-08 | 222.855 | 1,974 | -3,159 | 0.00% | 439,917 |
| 2021-01-11 | 2021-01-07 | 201.583 | 5,133 | -1,975 | 0.00% | 1,034,725 |
| 2021-01-04 | 2020-12-29 | 164.204 | 7,108 | -395 | 0.01% | 1,167,162 |
| 2020-12-30 | 2020-12-28 | 170.586 | 7,503 | -394 | 0.01% | 1,279,905 |
| 2020-12-29 | 2020-12-24 | 175.245 | 7,897 | +394 | 0.01% | 1,383,913 |
| 2020-12-23 | 2020-12-21 | 181.323 | 7,503 | -1,974 | 0.01% | 1,360,469 |
| 2020-12-15 | 2020-12-11 | 172.713 | 9,477 | -197 | 0.01% | 1,636,801 |
| 2020-12-08 | 2020-12-04 | 187.401 | 9,674 | -198 | 0.01% | 1,812,919 |
| 2020-11-27 | 2020-11-25 | 160.152 | 9,872 | +198 | 0.01% | 1,581,021 |
| 2020-11-26 | 2020-11-24 | 157.316 | 9,674 | +197 | 0.01% | 1,521,872 |
| 2020-11-09 | 2020-11-05 | 163.191 | 9,477 | -1,974 | 0.01% | 1,546,561 |
| 2020-11-05 | 2020-11-03 | 146.781 | 11,451 | +3,159 | 0.01% | 1,680,786 |
| 2020-10-20 | 2020-10-16 | 179.297 | 8,292 | +2,961 | 0.01% | 1,486,734 |
| 2020-10-19 | 2020-10-15 | 182.438 | 5,331 | +3,159 | 0.00% | 972,575 |
| 2020-10-16 | 2020-10-14 | 178.588 | 2,172 | -1,184 | 0.00% | 387,894 |
| 2020-10-15 | 2020-10-12 | 183.248 | 3,356 | +197 | 0.00% | 614,980 |
| 2020-10-06 | 2020-09-30 | 166.534 | 3,159 | -197 | 0.00% | 526,080 |
| 2020-10-05 | 2020-09-29 | 161.165 | 3,356 | +197 | 0.00% | 540,870 |
| 2020-09-25 | 2020-09-23 | 184.362 | 3,159 | -592 | 0.00% | 582,400 |
| 2020-09-16 | 2020-09-14 | 179.804 | 3,751 | -198 | 0.00% | 674,444 |
| 2020-09-15 | 2020-09-11 | 180.310 | 3,949 | -197 | 0.00% | 712,045 |
| 2020-09-11 | 2020-09-09 | 184.666 | 4,146 | -4,936 | 0.00% | 765,626 |
| 2020-09-10 | 2020-09-08 | 173.219 | 9,082 | +4,541 | 0.01% | 1,573,179 |
| 2020-09-09 | 2020-09-07 | 163.697 | 4,541 | +1,185 | 0.00% | 743,350 |
| 2020-09-07 | 2020-09-03 | 173.219 | 3,356 | +2,961 | 0.00% | 581,325 |
| 2020-09-04 | 2020-09-02 | 158.025 | 395 | +198 | 0.00% | 62,420 |
| 2020-09-02 | 2020-08-31 | 166.433 | 197 | -988 | 0.00% | 32,787 |
| 2020-08-26 | 2020-08-24 | 194.087 | 1,185 | -592 | 0.00% | 229,993 |
| 2020-08-21 | 2020-08-19 | 205.432 | 1,777 | +592 | 0.00% | 365,053 |
| 2020-08-20 | 2020-08-18 | 211.915 | 1,185 | +198 | 0.00% | 251,120 |
| 2020-08-19 | 2020-08-17 | 222.450 | 987 | -2,172 | 0.00% | 219,558 |
| 2020-08-17 | 2020-08-13 | 201.380 | 3,159 | +197 | 0.00% | 636,160 |
| 2020-08-13 | 2020-08-11 | 225.894 | 2,962 | -197 | 0.00% | 669,099 |
| 2020-08-12 | 2020-08-10 | 225.084 | 3,159 | +1,185 | 0.00% | 711,040 |
| 2020-08-10 | 2020-08-06 | 254.866 | 1,974 | +987 | 0.00% | 503,105 |
| 2020-08-07 | 2020-08-05 | 258.107 | 987 | +987 | 0.00% | 254,752 |
| 2020-07-31 | 2020-07-29 | 249.193 | 0 | -987 | ||
| 2020-07-21 | 2020-07-17 | 205.635 | 987 | +987 | 0.00% | 202,962 |
| 2020-07-10 | 2020-07-08 | 229.946 | 0 | -395 | ||
| 2020-07-08 | 2020-07-06 | 221.640 | 395 | +198 | 0.00% | 87,548 |
| 2020-06-30 | 2020-06-26 | 222.855 | 197 | +197 | 0.00% | 43,903 |
| 2020-06-29 | 2020-06-24 | 227.920 | 0 | -1,974 | ||
| 2020-06-24 | 2020-06-22 | 200.165 | 1,974 | -2,567 | 0.00% | 395,125 |
| 2020-06-23 | 2020-06-19 | 187.705 | 4,541 | +987 | 0.00% | 852,369 |
| 2020-06-22 | 2020-06-18 | 186.388 | 3,554 | +3,554 | 0.00% | 662,424 |
| 2020-06-17 | 2020-06-15 | 189.427 | 0 | -2,764 | ||
| 2020-06-11 | 2020-06-09 | 186.895 | 2,764 | +2,764 | 0.00% | 516,577 |
| 2020-06-09 | 2020-06-05 | 186.996 | 0 | -1,974 | ||
| 2020-06-08 | 2020-06-04 | 191.048 | 1,974 | -1,975 | 0.00% | 377,129 |
| 2020-05-29 | 2020-05-27 | 176.258 | 3,949 | -197 | 0.00% | 696,044 |
| 2020-05-28 | 2020-05-26 | 172.004 | 4,146 | +1,184 | 0.00% | 713,128 |
| 2020-05-27 | 2020-05-25 | 193.580 | 2,962 | +198 | 0.00% | 573,385 |
| 2020-05-26 | 2020-05-22 | 224.881 | 2,764 | +2,764 | 0.00% | 621,572 |
| 2020-05-22 | 2020-05-20 | 249.193 | 0 | -4,541 | ||
| 2020-04-22 | 2020-04-20 | 138.576 | 4,541 | -197 | 0.00% | 629,272 |
| 2020-04-20 | 2020-04-16 | 128.142 | 4,738 | +197 | 0.00% | 607,136 |
| 2020-04-16 | 2020-04-14 | 140.703 | 4,541 | -197 | 0.00% | 638,932 |
| 2020-04-15 | 2020-04-09 | 132.194 | 4,738 | +197 | 0.00% | 626,334 |
| 2020-03-30 | 2020-03-26 | 122.570 | 4,541 | -197 | 0.00% | 556,593 |
| 2020-03-27 | 2020-03-25 | 113.656 | 4,738 | +4,541 | 0.00% | 538,503 |
| 2020-03-26 | 2020-03-24 | 117.911 | 197 | +197 | 0.00% | 23,228 |
| 2020-03-24 | 2020-03-20 | 95.220 | 0 | -3,949 | ||
| 2020-03-20 | 2020-03-18 | 80.481 | 3,949 | -1,382 | 0.00% | 317,820 |
| 2020-03-19 | 2020-03-17 | 86.610 | 5,331 | +790 | 0.00% | 461,716 |
| 2020-03-13 | 2020-03-11 | 85.597 | 4,541 | +987 | 0.00% | 388,695 |
| 2020-03-11 | 2020-03-09 | 78.101 | 3,554 | +1,580 | 0.00% | 277,570 |
| 2020-03-09 | 2020-03-05 | 87.825 | 1,974 | -790 | 0.00% | 173,367 |
| 2020-03-06 | 2020-03-04 | 99.069 | 2,764 | +2,764 | 0.00% | 273,828 |
| 2019-04-26 | 2019-04-24 | 40.924 | 0 | -2,962 | ||
| 2019-04-23 | 2019-04-17 | 44.166 | 2,962 | -1,974 | 0.00% | 130,819 |
| 2019-04-17 | 2019-04-15 | 42.140 | 4,936 | +4,936 | 0.00% | 208,003 |
| 2019-04-11 | 2019-04-09 | 43.457 | 0 | -395 | ||
| 2019-04-08 | 2019-04-03 | 40.418 | 395 | +395 | 0.00% | 15,965 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy