History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 351,724 | +0 | 0.27% | 16,531,028 |
| 2025-10-13 | 2025-10-09 | 49.060 | 351,724 | +0 | 0.27% | 17,255,579 |
| 2025-10-10 | 2025-10-08 | 51.900 | 351,724 | +10,800 | 0.27% | 18,254,476 |
| 2025-10-09 | 2025-10-06 | 51.600 | 340,924 | -13,000 | 0.26% | 17,591,678 |
| 2025-10-08 | 2025-10-03 | 52.100 | 353,924 | -3,400 | 0.27% | 18,439,440 |
| 2025-10-06 | 2025-10-02 | 52.300 | 357,324 | +16,400 | 0.27% | 18,688,045 |
| 2025-10-03 | 2025-09-30 | 49.500 | 340,924 | -5,800 | 0.26% | 16,875,738 |
| 2025-10-02 | 2025-09-29 | 48.280 | 346,724 | +13,200 | 0.26% | 16,739,835 |
| 2025-09-29 | 2025-09-25 | 48.900 | 333,524 | -21,100 | 0.25% | 16,309,324 |
| 2025-09-26 | 2025-09-24 | 49.000 | 354,624 | -28,200 | 0.27% | 17,376,576 |
| 2025-09-25 | 2025-09-23 | 49.320 | 382,824 | +8,000 | 0.29% | 18,880,880 |
| 2025-09-24 | 2025-09-22 | 50.800 | 374,824 | +4,000 | 0.28% | 19,041,059 |
| 2025-09-23 | 2025-09-19 | 51.600 | 370,824 | +8,000 | 0.28% | 19,134,518 |
| 2025-09-22 | 2025-09-18 | 52.600 | 362,824 | +3,600 | 0.27% | 19,084,542 |
| 2025-09-19 | 2025-09-17 | 53.200 | 359,224 | -10,965 | 0.27% | 19,110,717 |
| 2025-09-18 | 2025-09-16 | 53.550 | 370,189 | -9,800 | 0.28% | 19,823,621 |
| 2025-09-17 | 2025-09-15 | 54.800 | 379,989 | -200 | 0.29% | 20,823,397 |
| 2025-09-16 | 2025-09-12 | 54.350 | 380,189 | +200 | 0.29% | 20,663,272 |
| 2025-09-15 | 2025-09-11 | 53.800 | 379,989 | -20,400 | 0.29% | 20,443,408 |
| 2025-09-12 | 2025-09-10 | 53.400 | 400,389 | -126,235 | 0.30% | 21,380,773 |
| 2025-09-11 | 2025-09-09 | 54.750 | 526,624 | +9,200 | 0.40% | 28,832,664 |
| 2025-09-10 | 2025-09-08 | 55.500 | 517,424 | +32,000 | 0.39% | 28,717,032 |
| 2025-09-09 | 2025-09-05 | 51.900 | 485,424 | +3,190 | 0.37% | 25,193,506 |
| 2025-09-08 | 2025-09-04 | 48.360 | 482,234 | -6,600 | 0.36% | 23,320,836 |
| 2025-09-05 | 2025-09-03 | 52.000 | 488,834 | -14,800 | 0.37% | 25,419,368 |
| 2025-09-04 | 2025-09-02 | 49.920 | 503,634 | +11,200 | 0.38% | 25,141,409 |
| 2025-09-03 | 2025-09-01 | 50.900 | 492,434 | -12,000 | 0.37% | 25,064,891 |
| 2025-09-02 | 2025-08-29 | 48.860 | 504,434 | -33,200 | 0.38% | 24,646,645 |
| 2025-09-01 | 2025-08-28 | 47.060 | 537,634 | +18,200 | 0.41% | 25,301,056 |
| 2025-08-29 | 2025-08-27 | 47.860 | 519,434 | -30,800 | 0.39% | 24,860,111 |
| 2025-08-28 | 2025-08-26 | 50.000 | 550,234 | +20,600 | 0.41% | 27,511,700 |
| 2025-08-27 | 2025-08-25 | 51.700 | 529,634 | +28,604 | 0.40% | 27,382,078 |
| 2025-08-26 | 2025-08-22 | 51.800 | 501,030 | +82,600 | 0.38% | 25,953,354 |
| 2025-08-25 | 2025-08-21 | 48.820 | 418,430 | -4,593 | 0.32% | 20,427,753 |
| 2025-08-22 | 2025-08-20 | 47.420 | 423,023 | -45,000 | 0.32% | 20,059,751 |
| 2025-08-21 | 2025-08-19 | 48.800 | 468,023 | -7,131 | 0.35% | 22,839,522 |
| 2025-08-20 | 2025-08-18 | 49.900 | 475,154 | -4,200 | 0.36% | 23,710,185 |
| 2025-08-19 | 2025-08-15 | 50.300 | 479,354 | -13,500 | 0.36% | 24,111,506 |
| 2025-08-18 | 2025-08-14 | 48.760 | 492,854 | +22,336 | 0.37% | 24,031,561 |
| 2025-08-15 | 2025-08-13 | 49.140 | 470,518 | -10,400 | 0.35% | 23,121,255 |
| 2025-08-14 | 2025-08-12 | 47.080 | 480,918 | +20,131 | 0.36% | 22,641,619 |
| 2025-08-13 | 2025-08-11 | 50.600 | 460,787 | -9,161 | 0.35% | 23,315,822 |
| 2025-08-12 | 2025-08-08 | 49.460 | 469,948 | -6,000 | 0.35% | 23,243,628 |
| 2025-08-11 | 2025-08-07 | 49.860 | 475,948 | -36,000 | 0.36% | 23,730,767 |
| 2025-08-08 | 2025-08-06 | 52.050 | 511,948 | +4,200 | 0.39% | 26,646,893 |
| 2025-08-07 | 2025-08-05 | 47.660 | 507,748 | -31,200 | 0.38% | 24,199,270 |
| 2025-08-06 | 2025-08-04 | 44.340 | 538,948 | +31,200 | 0.41% | 23,896,954 |
| 2025-08-04 | 2025-07-31 | 44.800 | 507,748 | -24,000 | 0.38% | 22,747,110 |
| 2025-08-01 | 2025-07-30 | 45.800 | 531,748 | +2,800 | 0.40% | 24,354,058 |
| 2025-07-31 | 2025-07-29 | 47.450 | 528,948 | -9,100 | 0.40% | 25,098,583 |
| 2025-07-30 | 2025-07-28 | 47.150 | 538,048 | +11,640 | 0.41% | 25,368,963 |
| 2025-07-29 | 2025-07-25 | 42.600 | 526,408 | +6,800 | 0.40% | 22,424,981 |
| 2025-07-28 | 2025-07-24 | 42.850 | 519,608 | +13,800 | 0.39% | 22,265,203 |
| 2025-07-25 | 2025-07-23 | 39.300 | 505,808 | -10,400 | 0.38% | 19,878,254 |
| 2025-07-24 | 2025-07-22 | 38.450 | 516,208 | +5,000 | 0.39% | 19,848,198 |
| 2025-07-23 | 2025-07-21 | 39.450 | 511,208 | -15,400 | 0.39% | 20,167,156 |
| 2025-07-22 | 2025-07-18 | 40.200 | 526,608 | +22,400 | 0.40% | 21,169,642 |
| 2025-07-21 | 2025-07-17 | 39.150 | 504,208 | +2,400 | 0.38% | 19,739,743 |
| 2025-07-18 | 2025-07-16 | 38.000 | 501,808 | -6,000 | 0.38% | 19,068,704 |
| 2025-07-17 | 2025-07-15 | 38.200 | 507,808 | -15,000 | 0.38% | 19,398,266 |
| 2025-07-16 | 2025-07-14 | 37.300 | 522,808 | +23,400 | 0.39% | 19,500,738 |
| 2025-07-15 | 2025-07-11 | 37.200 | 499,408 | +11,600 | 0.38% | 18,577,978 |
| 2025-07-14 | 2025-07-10 | 35.750 | 487,808 | +2,000 | 0.37% | 17,439,136 |
| 2025-07-11 | 2025-07-09 | 34.950 | 485,808 | -200 | 0.37% | 16,978,990 |
| 2025-07-10 | 2025-07-08 | 34.750 | 486,008 | -600 | 0.37% | 16,888,778 |
| 2025-07-09 | 2025-07-07 | 34.300 | 486,608 | -3,400 | 0.37% | 16,690,654 |
| 2025-07-08 | 2025-07-04 | 35.200 | 490,008 | -400 | 0.37% | 17,248,282 |
| 2025-07-07 | 2025-07-03 | 34.750 | 490,408 | +4,600 | 0.37% | 17,041,678 |
| 2025-07-04 | 2025-07-02 | 34.800 | 485,808 | +142,600 | 0.37% | 16,906,118 |
| 2025-07-03 | 2025-06-30 | 34.450 | 343,208 | -10,600 | 0.26% | 11,823,516 |
| 2025-07-02 | 2025-06-27 | 34.450 | 353,808 | -122,000 | 0.27% | 12,188,686 |
| 2025-06-30 | 2025-06-26 | 34.500 | 475,808 | -800 | 0.36% | 16,415,376 |
| 2025-06-27 | 2025-06-25 | 35.650 | 476,608 | +50,000 | 0.36% | 16,991,075 |
| 2025-06-26 | 2025-06-24 | 35.800 | 426,608 | -10,600 | 0.32% | 15,272,566 |
| 2025-06-25 | 2025-06-23 | 34.750 | 437,208 | -18,600 | 0.33% | 15,192,978 |
| 2025-06-24 | 2025-06-20 | 35.000 | 455,808 | +15,000 | 0.34% | 15,953,280 |
| 2025-06-23 | 2025-06-19 | 33.500 | 440,808 | -53,400 | 0.33% | 14,767,068 |
| 2025-06-20 | 2025-06-18 | 34.800 | 494,208 | +3,400 | 0.37% | 17,198,438 |
| 2025-06-19 | 2025-06-17 | 35.100 | 490,808 | -2,800 | 0.37% | 17,227,361 |
| 2025-06-18 | 2025-06-16 | 36.050 | 493,608 | -60,000 | 0.37% | 17,794,568 |
| 2025-06-17 | 2025-06-13 | 35.200 | 553,608 | -1,600 | 0.42% | 19,487,002 |
| 2025-06-16 | 2025-06-12 | 36.550 | 555,208 | +191,000 | 0.42% | 20,292,852 |
| 2025-06-13 | 2025-06-11 | 35.900 | 364,208 | -7,600 | 0.27% | 13,075,067 |
| 2025-06-12 | 2025-06-10 | 35.350 | 371,808 | +16,200 | 0.28% | 13,143,413 |
| 2025-06-11 | 2025-06-09 | 35.500 | 355,608 | +3,800 | 0.27% | 12,624,084 |
| 2025-06-10 | 2025-06-06 | 34.600 | 351,808 | -141,600 | 0.27% | 12,172,557 |
| 2025-06-09 | 2025-06-05 | 34.300 | 493,408 | +3,000 | 0.37% | 16,923,894 |
| 2025-06-06 | 2025-06-04 | 34.100 | 490,408 | -13,000 | 0.37% | 16,722,913 |
| 2025-06-05 | 2025-06-03 | 33.900 | 503,408 | +5,600 | 0.38% | 17,065,531 |
| 2025-06-04 | 2025-06-02 | 32.200 | 497,808 | -49,200 | 0.38% | 16,029,418 |
| 2025-06-03 | 2025-05-30 | 33.800 | 547,008 | +27,600 | 0.41% | 18,488,870 |
| 2025-06-02 | 2025-05-29 | 34.250 | 519,408 | +49,850 | 0.39% | 17,789,724 |
| 2025-05-30 | 2025-05-28 | 32.350 | 469,558 | -1,000 | 0.35% | 15,190,201 |
| 2025-05-29 | 2025-05-27 | 33.200 | 470,558 | +8,200 | 0.35% | 15,622,526 |
| 2025-05-28 | 2025-05-26 | 32.600 | 462,358 | -10,200 | 0.35% | 15,072,871 |
| 2025-05-27 | 2025-05-23 | 33.250 | 472,558 | -27,000 | 0.36% | 15,712,554 |
| 2025-05-26 | 2025-05-22 | 33.150 | 499,558 | -42,400 | 0.38% | 16,560,348 |
| 2025-05-23 | 2025-05-21 | 35.350 | 541,958 | +63,200 | 0.41% | 19,158,215 |
| 2025-05-21 | 2025-05-19 | 32.850 | 478,758 | +11,400 | 0.36% | 15,727,200 |
| 2025-05-20 | 2025-05-16 | 33.050 | 467,358 | -3,400 | 0.35% | 15,446,182 |
| 2025-05-19 | 2025-05-15 | 31.500 | 470,758 | +3,400 | 0.35% | 14,828,877 |
| 2025-05-16 | 2025-05-14 | 31.850 | 467,358 | -2,400 | 0.35% | 14,885,352 |
| 2025-05-15 | 2025-05-13 | 31.850 | 469,758 | -9,011 | 0.35% | 14,961,792 |
| 2025-05-14 | 2025-05-12 | 31.650 | 478,769 | +5,000 | 0.36% | 15,153,039 |
| 2025-05-13 | 2025-05-09 | 31.650 | 473,769 | +800 | 0.36% | 14,994,789 |
| 2025-05-09 | 2025-05-07 | 32.650 | 472,969 | -3,512 | 0.36% | 15,442,438 |
| 2025-05-08 | 2025-05-06 | 33.000 | 476,481 | -47,000 | 0.36% | 15,723,873 |
| 2025-05-07 | 2025-05-02 | 33.500 | 523,481 | +19,400 | 0.39% | 17,536,614 |
| 2025-05-06 | 2025-04-30 | 33.950 | 504,081 | -2,000 | 0.38% | 17,113,550 |
| 2025-05-02 | 2025-04-29 | 30.400 | 506,081 | +29,800 | 0.38% | 15,384,862 |
| 2025-04-30 | 2025-04-28 | 30.550 | 476,281 | +8,800 | 0.36% | 14,550,385 |
| 2025-04-24 | 2025-04-22 | 30.700 | 467,481 | +9,600 | 0.35% | 14,351,667 |
| 2025-04-22 | 2025-04-16 | 28.650 | 457,881 | +82,800 | 0.35% | 13,118,291 |
| 2025-04-16 | 2025-04-14 | 30.250 | 375,081 | +59,800 | 0.28% | 11,346,200 |
| 2025-04-11 | 2025-04-09 | 28.600 | 315,281 | -73,800 | 0.24% | 9,017,037 |
| 2025-04-10 | 2025-04-08 | 27.200 | 389,081 | +76,400 | 0.29% | 10,583,003 |
| 2025-04-09 | 2025-04-07 | 25.950 | 312,681 | -600 | 0.24% | 8,114,072 |
| 2025-04-08 | 2025-04-03 | 33.650 | 313,281 | -800 | 0.24% | 10,541,906 |
| 2025-04-07 | 2025-04-02 | 35.050 | 314,081 | +3,600 | 0.24% | 11,008,539 |
| 2025-04-03 | 2025-04-01 | 34.750 | 310,481 | -100 | 0.23% | 10,789,215 |
| 2025-04-02 | 2025-03-31 | 33.400 | 310,581 | +9,200 | 0.23% | 10,373,405 |
| 2025-04-01 | 2025-03-28 | 34.100 | 301,381 | +7,151 | 0.23% | 10,277,092 |
| 2025-03-27 | 2025-03-25 | 33.250 | 294,230 | -1,400 | 0.22% | 9,783,148 |
| 2025-03-26 | 2025-03-24 | 34.350 | 295,630 | -20,000 | 0.22% | 10,154,890 |
| 2025-03-25 | 2025-03-21 | 34.050 | 315,630 | +2,600 | 0.24% | 10,747,202 |
| 2025-03-24 | 2025-03-20 | 35.850 | 313,030 | -23,000 | 0.24% | 11,222,126 |
| 2025-03-21 | 2025-03-19 | 36.400 | 336,030 | +6,200 | 0.25% | 12,231,492 |
| 2025-03-20 | 2025-03-18 | 37.000 | 329,830 | +13,200 | 0.25% | 12,203,710 |
| 2025-03-19 | 2025-03-17 | 35.800 | 316,630 | +14,600 | 0.24% | 11,335,354 |
| 2025-03-17 | 2025-03-13 | 35.700 | 302,030 | +9,400 | 0.23% | 10,782,471 |
| 2025-03-12 | 2025-03-10 | 36.350 | 292,630 | -16,000 | 0.22% | 10,637,100 |
| 2025-03-10 | 2025-03-06 | 37.950 | 308,630 | +14,000 | 0.23% | 11,712,508 |
| 2025-03-07 | 2025-03-05 | 36.000 | 294,630 | +2,000 | 0.22% | 10,606,680 |
| 2025-03-05 | 2025-03-03 | 36.450 | 292,630 | -39,400 | 0.22% | 10,666,364 |
| 2025-03-04 | 2025-02-28 | 37.250 | 332,030 | -4,600 | 0.25% | 12,368,118 |
| 2025-03-03 | 2025-02-27 | 41.300 | 336,630 | -5,400 | 0.25% | 13,902,819 |
| 2025-02-28 | 2025-02-26 | 40.800 | 342,030 | -137,600 | 0.26% | 13,954,824 |
| 2025-02-27 | 2025-02-25 | 37.350 | 479,630 | -22,800 | 0.36% | 17,914,180 |
| 2025-02-26 | 2025-02-24 | 34.300 | 502,430 | -31,123 | 0.38% | 17,233,349 |
| 2025-02-25 | 2025-02-21 | 35.000 | 533,553 | +22,000 | 0.40% | 18,674,355 |
| 2025-02-24 | 2025-02-20 | 35.500 | 511,553 | -62,600 | 0.39% | 18,160,132 |
| 2025-02-21 | 2025-02-19 | 35.400 | 574,153 | +42,000 | 0.43% | 20,325,016 |
| 2025-02-20 | 2025-02-18 | 33.500 | 532,153 | +32,600 | 0.40% | 17,827,126 |
| 2025-02-19 | 2025-02-17 | 33.550 | 499,553 | +21,400 | 0.38% | 16,760,003 |
| 2025-02-18 | 2025-02-14 | 32.900 | 478,153 | +400 | 0.36% | 15,731,234 |
| 2025-02-17 | 2025-02-13 | 30.400 | 477,753 | -18,400 | 0.36% | 14,523,691 |
| 2025-02-14 | 2025-02-12 | 31.100 | 496,153 | -2,385 | 0.37% | 15,430,358 |
| 2025-02-13 | 2025-02-11 | 31.700 | 498,538 | +21,400 | 0.38% | 15,803,655 |
| 2025-02-12 | 2025-02-10 | 32.700 | 477,138 | +23,400 | 0.36% | 15,602,413 |
| 2025-02-11 | 2025-02-07 | 30.100 | 453,738 | +600 | 0.34% | 13,657,514 |
| 2025-02-10 | 2025-02-06 | 30.000 | 453,138 | -19,200 | 0.34% | 13,594,140 |
| 2025-02-07 | 2025-02-05 | 29.200 | 472,338 | +23,200 | 0.36% | 13,792,270 |
| 2025-02-06 | 2025-02-04 | 28.450 | 449,138 | +180 | 0.34% | 12,777,976 |
| 2025-02-05 | 2025-02-03 | 28.350 | 448,958 | -42,000 | 0.34% | 12,727,959 |
| 2025-02-04 | 2025-01-28 | 28.150 | 490,958 | +39,020 | 0.37% | 13,820,468 |
| 2025-01-27 | 2025-01-23 | 28.200 | 451,938 | -10,400 | 0.34% | 12,744,652 |
| 2025-01-24 | 2025-01-22 | 28.200 | 462,338 | +10,400 | 0.35% | 13,037,932 |
| 2025-01-23 | 2025-01-21 | 28.050 | 451,938 | +2,800 | 0.34% | 12,676,861 |
| 2025-01-21 | 2025-01-17 | 28.200 | 449,138 | +40 | 0.34% | 12,665,692 |
| 2025-01-15 | 2025-01-13 | 26.650 | 449,098 | -3,800 | 0.34% | 11,968,462 |
| 2025-01-14 | 2025-01-10 | 27.350 | 452,898 | -24,600 | 0.34% | 12,386,760 |
| 2025-01-13 | 2025-01-09 | 27.850 | 477,498 | +21,200 | 0.36% | 13,298,319 |
| 2025-01-10 | 2025-01-08 | 27.950 | 456,298 | +7,200 | 0.34% | 12,753,529 |
| 2025-01-09 | 2025-01-07 | 28.600 | 449,098 | -40,200 | 0.34% | 12,844,203 |
| 2025-01-08 | 2025-01-06 | 31.150 | 489,298 | +15,600 | 0.37% | 15,241,633 |
| 2025-01-07 | 2025-01-03 | 30.700 | 473,698 | +6,600 | 0.36% | 14,542,529 |
| 2025-01-06 | 2025-01-02 | 31.300 | 467,098 | -26,200 | 0.35% | 14,620,167 |
| 2025-01-03 | 2024-12-31 | 31.500 | 493,298 | +40,600 | 0.37% | 15,538,887 |
| 2025-01-02 | 2024-12-27 | 30.100 | 452,698 | +12,800 | 0.34% | 13,626,210 |
| 2024-12-30 | 2024-12-24 | 29.550 | 439,898 | -15,946 | 0.33% | 12,998,986 |
| 2024-12-27 | 2024-12-20 | 30.350 | 455,844 | +6,800 | 0.34% | 13,834,865 |
| 2024-12-23 | 2024-12-19 | 30.450 | 449,044 | +4,600 | 0.34% | 13,673,390 |
| 2024-12-20 | 2024-12-18 | 31.000 | 444,444 | -8,000 | 0.33% | 13,777,764 |
| 2024-12-19 | 2024-12-17 | 30.900 | 452,444 | -16,190 | 0.34% | 13,980,520 |
| 2024-12-18 | 2024-12-16 | 31.150 | 468,634 | -38,200 | 0.35% | 14,597,949 |
| 2024-12-17 | 2024-12-13 | 31.200 | 506,834 | +2,800 | 0.38% | 15,813,221 |
| 2024-12-16 | 2024-12-12 | 32.050 | 504,034 | -4,410 | 0.38% | 16,154,290 |
| 2024-12-13 | 2024-12-11 | 33.300 | 508,444 | +19 | 0.38% | 16,931,185 |
| 2024-12-12 | 2024-12-10 | 33.050 | 508,425 | +7,200 | 0.38% | 16,803,446 |
| 2024-12-11 | 2024-12-09 | 33.850 | 501,225 | +25,400 | 0.38% | 16,966,466 |
| 2024-12-10 | 2024-12-06 | 33.150 | 475,825 | -7,153 | 0.36% | 15,773,599 |
| 2024-12-09 | 2024-12-05 | 31.900 | 482,978 | +800 | 0.36% | 15,406,998 |
| 2024-12-06 | 2024-12-04 | 29.850 | 482,178 | -5,677 | 0.36% | 14,393,013 |
| 2024-12-05 | 2024-12-03 | 30.000 | 487,855 | -52,600 | 0.37% | 14,635,650 |
| 2024-12-04 | 2024-12-02 | 30.000 | 540,455 | +19,000 | 0.41% | 16,213,650 |
| 2024-12-03 | 2024-11-29 | 28.050 | 521,455 | +20,000 | 0.39% | 14,626,813 |
| 2024-12-02 | 2024-11-28 | 27.500 | 501,455 | -21,000 | 0.38% | 13,790,012 |
| 2024-11-29 | 2024-11-27 | 28.400 | 522,455 | +17,800 | 0.39% | 14,837,722 |
| 2024-11-28 | 2024-11-26 | 27.050 | 504,655 | +3,200 | 0.38% | 13,650,918 |
| 2024-11-27 | 2024-11-25 | 27.450 | 501,455 | -51,100 | 0.38% | 13,764,940 |
| 2024-11-26 | 2024-11-22 | 26.950 | 552,555 | +16,000 | 0.42% | 14,891,357 |
| 2024-11-25 | 2024-11-21 | 29.150 | 536,555 | -46,400 | 0.40% | 15,640,578 |
| 2024-11-22 | 2024-11-20 | 30.200 | 582,955 | -33,200 | 0.44% | 17,605,241 |
| 2024-11-21 | 2024-11-19 | 29.350 | 616,155 | +13,000 | 0.46% | 18,084,149 |
| 2024-11-20 | 2024-11-18 | 28.250 | 603,155 | +20,000 | 0.45% | 17,039,129 |
| 2024-11-19 | 2024-11-15 | 28.950 | 583,155 | +19,000 | 0.44% | 16,882,337 |
| 2024-11-18 | 2024-11-14 | 30.050 | 564,155 | -4,400 | 0.43% | 16,952,858 |
| 2024-11-15 | 2024-11-13 | 31.650 | 568,555 | -71,442 | 0.43% | 17,994,766 |
| 2024-11-14 | 2024-11-12 | 32.950 | 639,997 | +81,181 | 0.48% | 21,087,901 |
| 2024-11-13 | 2024-11-11 | 35.650 | 558,816 | +9,400 | 0.42% | 19,921,790 |
| 2024-11-12 | 2024-11-08 | 30.950 | 549,416 | +63,200 | 0.41% | 17,004,425 |
| 2024-11-11 | 2024-11-07 | 28.750 | 486,216 | -77,800 | 0.37% | 13,978,710 |
| 2024-11-08 | 2024-11-06 | 28.800 | 564,016 | +30,200 | 0.43% | 16,243,661 |
| 2024-11-07 | 2024-11-05 | 28.350 | 533,816 | +15,200 | 0.40% | 15,133,684 |
| 2024-11-06 | 2024-11-04 | 27.600 | 518,616 | +20,000 | 0.39% | 14,313,802 |
| 2024-11-05 | 2024-11-01 | 27.100 | 498,616 | +3,800 | 0.38% | 13,512,494 |
| 2024-11-01 | 2024-10-30 | 29.250 | 494,816 | +12,400 | 0.37% | 14,473,368 |
| 2024-10-31 | 2024-10-29 | 26.200 | 482,416 | +1,200 | 0.36% | 12,639,299 |
| 2024-10-30 | 2024-10-28 | 26.650 | 481,216 | +11,800 | 0.36% | 12,824,406 |
| 2024-10-29 | 2024-10-25 | 26.000 | 469,416 | -97,860 | 0.35% | 12,204,816 |
| 2024-10-28 | 2024-10-24 | 24.850 | 567,276 | +19,400 | 0.43% | 14,096,809 |
| 2024-10-25 | 2024-10-23 | 25.550 | 547,876 | -17,200 | 0.41% | 13,998,232 |
| 2024-10-24 | 2024-10-22 | 25.200 | 565,076 | +68,800 | 0.43% | 14,239,915 |
| 2024-10-23 | 2024-10-21 | 24.850 | 496,276 | -2,000 | 0.37% | 12,332,459 |
| 2024-10-22 | 2024-10-18 | 25.050 | 498,276 | +4,200 | 0.38% | 12,481,814 |
| 2024-10-21 | 2024-10-17 | 23.400 | 494,076 | +24,600 | 0.37% | 11,561,378 |
| 2024-10-18 | 2024-10-16 | 23.800 | 469,476 | -38,800 | 0.35% | 11,173,529 |
| 2024-10-17 | 2024-10-15 | 24.000 | 508,276 | +1,600 | 0.38% | 12,198,624 |
| 2024-10-16 | 2024-10-14 | 25.550 | 506,676 | -50,000 | 0.38% | 12,945,572 |
| 2024-10-15 | 2024-10-10 | 26.000 | 556,676 | -4,400 | 0.42% | 14,473,576 |
| 2024-10-14 | 2024-10-09 | 26.100 | 561,076 | +68,600 | 0.42% | 14,644,084 |
| 2024-10-10 | 2024-10-08 | 28.400 | 492,476 | -51,000 | 0.37% | 13,986,318 |
| 2024-10-09 | 2024-10-07 | 33.700 | 543,476 | +6,600 | 0.41% | 18,315,141 |
| 2024-10-08 | 2024-10-04 | 32.150 | 536,876 | +73,880 | 0.40% | 17,260,563 |
| 2024-10-07 | 2024-10-03 | 28.300 | 462,996 | -65,800 | 0.35% | 13,102,787 |
| 2024-10-04 | 2024-10-02 | 29.250 | 528,796 | -20,600 | 0.40% | 15,467,283 |
| 2024-10-03 | 2024-09-30 | 28.500 | 549,396 | +48,600 | 0.41% | 15,657,786 |
| 2024-10-02 | 2024-09-27 | 24.100 | 500,796 | +12,800 | 0.38% | 12,069,184 |
| 2024-09-30 | 2024-09-26 | 21.900 | 487,996 | +7,400 | 0.37% | 10,687,112 |
| 2024-09-27 | 2024-09-25 | 21.000 | 480,596 | +10,400 | 0.36% | 10,092,516 |
| 2024-09-26 | 2024-09-24 | 21.200 | 470,196 | -76,600 | 0.35% | 9,968,155 |
| 2024-09-25 | 2024-09-23 | 20.700 | 546,796 | +5,000 | 0.41% | 11,318,677 |
| 2024-09-24 | 2024-09-20 | 21.250 | 541,796 | -63,200 | 0.41% | 11,513,165 |
| 2024-09-23 | 2024-09-19 | 20.050 | 604,996 | -57,736 | 0.46% | 12,130,170 |
| 2024-09-20 | 2024-09-17 | 21.150 | 662,732 | +48,935 | 0.50% | 14,016,782 |
| 2024-09-19 | 2024-09-16 | 20.800 | 613,797 | -132,083 | 0.46% | 12,766,978 |
| 2024-09-17 | 2024-09-13 | 20.550 | 745,880 | +169,400 | 0.56% | 15,327,834 |
| 2024-09-16 | 2024-09-12 | 20.000 | 576,480 | +63,000 | 0.43% | 11,529,600 |
| 2024-09-13 | 2024-09-11 | 19.400 | 513,480 | +18,800 | 0.39% | 9,961,512 |
| 2024-09-12 | 2024-09-10 | 18.820 | 494,680 | +11,600 | 0.37% | 9,309,878 |
| 2024-09-11 | 2024-09-09 | 18.800 | 483,080 | +600 | 0.36% | 9,081,904 |
| 2024-09-10 | 2024-09-05 | 18.580 | 482,480 | +9,400 | 0.36% | 8,964,478 |
| 2024-09-09 | 2024-09-04 | 18.160 | 473,080 | -60,200 | 0.36% | 8,591,133 |
| 2024-09-05 | 2024-09-03 | 17.820 | 533,280 | +11,400 | 0.40% | 9,503,050 |
| 2024-09-04 | 2024-09-02 | 17.680 | 521,880 | +9,600 | 0.39% | 9,226,838 |
| 2024-09-03 | 2024-08-30 | 18.260 | 512,280 | +22,000 | 0.39% | 9,354,233 |
| 2024-09-02 | 2024-08-29 | 17.280 | 490,280 | -40,400 | 0.37% | 8,472,038 |
| 2024-08-30 | 2024-08-28 | 16.820 | 530,680 | +22,800 | 0.40% | 8,926,038 |
| 2024-08-29 | 2024-08-27 | 16.940 | 507,880 | -4,200 | 0.38% | 8,603,487 |
| 2024-08-28 | 2024-08-26 | 16.780 | 512,080 | +21,800 | 0.39% | 8,592,702 |
| 2024-08-26 | 2024-08-22 | 17.520 | 490,280 | +1,400 | 0.37% | 8,589,706 |
| 2024-08-23 | 2024-08-21 | 17.820 | 488,880 | +1,400 | 0.37% | 8,711,842 |
| 2024-08-22 | 2024-08-20 | 19.180 | 487,480 | +9,600 | 0.37% | 9,349,866 |
| 2024-08-21 | 2024-08-19 | 19.600 | 477,880 | +600 | 0.36% | 9,366,448 |
| 2024-08-20 | 2024-08-16 | 19.780 | 477,280 | -400 | 0.36% | 9,440,598 |
| 2024-08-19 | 2024-08-15 | 19.700 | 477,680 | -38,800 | 0.36% | 9,410,296 |
| 2024-08-15 | 2024-08-13 | 19.640 | 516,480 | +1,200 | 0.39% | 10,143,667 |
| 2024-08-13 | 2024-08-09 | 19.000 | 515,280 | -3,200 | 0.39% | 9,790,320 |
| 2024-08-12 | 2024-08-08 | 19.100 | 518,480 | +3,200 | 0.39% | 9,902,968 |
| 2024-08-09 | 2024-08-07 | 18.920 | 515,280 | -800 | 0.39% | 9,749,098 |
| 2024-08-08 | 2024-08-06 | 18.760 | 516,080 | -4,200 | 0.39% | 9,681,661 |
| 2024-08-07 | 2024-08-05 | 18.000 | 520,280 | +400 | 0.39% | 9,365,040 |
| 2024-08-06 | 2024-08-02 | 18.640 | 519,880 | +800 | 0.39% | 9,690,563 |
| 2024-08-05 | 2024-08-01 | 18.780 | 519,080 | -11,400 | 0.39% | 9,748,322 |
| 2024-08-02 | 2024-07-31 | 18.880 | 530,480 | +12,800 | 0.40% | 10,015,462 |
| 2024-08-01 | 2024-07-30 | 17.780 | 517,680 | -200 | 0.39% | 9,204,350 |
| 2024-07-31 | 2024-07-29 | 18.240 | 517,880 | -1,600 | 0.39% | 9,446,131 |
| 2024-07-30 | 2024-07-26 | 18.500 | 519,480 | +117 | 0.39% | 9,610,380 |
| 2024-07-29 | 2024-07-25 | 18.440 | 519,363 | +400 | 0.39% | 9,577,054 |
| 2024-07-26 | 2024-07-24 | 18.180 | 518,963 | -12,000 | 0.39% | 9,434,747 |
| 2024-07-25 | 2024-07-23 | 18.600 | 530,963 | -3,400 | 0.40% | 9,875,912 |
| 2024-07-24 | 2024-07-22 | 19.260 | 534,363 | +3,000 | 0.40% | 10,291,831 |
| 2024-07-23 | 2024-07-19 | 18.640 | 531,363 | +1,200 | 0.40% | 9,904,606 |
| 2024-07-22 | 2024-07-18 | 18.940 | 530,163 | +800 | 0.40% | 10,041,287 |
| 2024-07-19 | 2024-07-17 | 19.120 | 529,363 | -21,800 | 0.40% | 10,121,421 |
| 2024-07-18 | 2024-07-16 | 18.940 | 551,163 | -800 | 0.42% | 10,439,027 |
| 2024-07-17 | 2024-07-15 | 18.760 | 551,963 | -3,400 | 0.42% | 10,354,826 |
| 2024-07-16 | 2024-07-12 | 19.480 | 555,363 | +5,200 | 0.42% | 10,818,471 |
| 2024-07-15 | 2024-07-11 | 19.340 | 550,163 | -800 | 0.41% | 10,640,152 |
| 2024-07-11 | 2024-07-09 | 18.640 | 550,963 | -600 | 0.42% | 10,269,950 |
| 2024-07-10 | 2024-07-08 | 19.080 | 551,563 | -200 | 0.42% | 10,523,822 |
| 2024-07-09 | 2024-07-05 | 20.200 | 551,763 | +6,200 | 0.42% | 11,145,613 |
| 2024-07-08 | 2024-07-04 | 19.780 | 545,563 | -7,600 | 0.41% | 10,791,236 |
| 2024-07-05 | 2024-07-03 | 19.240 | 553,163 | +28,000 | 0.42% | 10,642,856 |
| 2024-07-04 | 2024-07-02 | 18.760 | 525,163 | +400 | 0.40% | 9,852,058 |
| 2024-07-03 | 2024-06-28 | 19.540 | 524,763 | -2,600 | 0.40% | 10,253,869 |
| 2024-07-02 | 2024-06-27 | 19.400 | 527,363 | -200 | 0.40% | 10,230,842 |
| 2024-06-28 | 2024-06-26 | 20.200 | 527,563 | -2,400 | 0.40% | 10,656,773 |
| 2024-06-27 | 2024-06-25 | 19.620 | 529,963 | +400 | 0.40% | 10,397,874 |
| 2024-06-26 | 2024-06-24 | 20.100 | 529,563 | +6,800 | 0.40% | 10,644,216 |
| 2024-06-25 | 2024-06-21 | 20.050 | 522,763 | -1,000 | 0.39% | 10,481,398 |
| 2024-06-24 | 2024-06-20 | 20.000 | 523,763 | +7,800 | 0.39% | 10,475,260 |
| 2024-06-21 | 2024-06-19 | 20.800 | 515,963 | -4,600 | 0.39% | 10,732,030 |
| 2024-06-20 | 2024-06-18 | 20.900 | 520,563 | -3,000 | 0.39% | 10,879,767 |
| 2024-06-19 | 2024-06-17 | 21.250 | 523,563 | +9,400 | 0.39% | 11,125,714 |
| 2024-06-18 | 2024-06-14 | 21.950 | 514,163 | -31,800 | 0.39% | 11,285,878 |
| 2024-06-17 | 2024-06-13 | 22.650 | 545,963 | -1,000 | 0.41% | 12,366,062 |
| 2024-06-14 | 2024-06-12 | 22.250 | 546,963 | +4,000 | 0.41% | 12,169,927 |
| 2024-06-13 | 2024-06-11 | 21.800 | 542,963 | -1,052 | 0.41% | 11,836,593 |
| 2024-06-12 | 2024-06-07 | 21.700 | 544,015 | +33,860 | 0.41% | 11,805,126 |
| 2024-06-11 | 2024-06-06 | 21.650 | 510,155 | -45,200 | 0.38% | 11,044,856 |
| 2024-06-07 | 2024-06-05 | 21.650 | 555,355 | -1,600 | 0.42% | 12,023,436 |
| 2024-06-06 | 2024-06-04 | 21.450 | 556,955 | +36,480 | 0.42% | 11,946,685 |
| 2024-06-05 | 2024-06-03 | 20.800 | 520,475 | -2,400 | 0.39% | 10,825,880 |
| 2024-06-04 | 2024-05-31 | 20.350 | 522,875 | +12,800 | 0.39% | 10,640,506 |
| 2024-06-03 | 2024-05-30 | 21.150 | 510,075 | -2,800 | 0.38% | 10,788,086 |
| 2024-05-31 | 2024-05-29 | 22.150 | 512,875 | +2,684 | 0.39% | 11,360,181 |
| 2024-05-30 | 2024-05-28 | 22.850 | 510,191 | -36,800 | 0.38% | 11,657,864 |
| 2024-05-29 | 2024-05-27 | 22.600 | 546,991 | +31,800 | 0.41% | 12,361,997 |
| 2024-05-28 | 2024-05-24 | 22.050 | 515,191 | -32,800 | 0.39% | 11,359,962 |
| 2024-05-27 | 2024-05-23 | 22.700 | 547,991 | -40,800 | 0.41% | 12,439,396 |
| 2024-05-24 | 2024-05-22 | 21.350 | 588,791 | +66,200 | 0.44% | 12,570,688 |
| 2024-05-20 | 2024-05-16 | 21.350 | 522,591 | -23,400 | 0.39% | 11,157,318 |
| 2024-05-17 | 2024-05-14 | 21.150 | 545,991 | +7,200 | 0.41% | 11,547,710 |
| 2024-05-16 | 2024-05-13 | 20.450 | 538,791 | -19,800 | 0.41% | 11,018,276 |
| 2024-05-14 | 2024-05-10 | 20.450 | 558,591 | -9,200 | 0.42% | 11,423,186 |
| 2024-05-13 | 2024-05-09 | 20.800 | 567,791 | +45,200 | 0.43% | 11,810,053 |
| 2024-05-10 | 2024-05-08 | 20.000 | 522,591 | +4,000 | 0.39% | 10,451,820 |
| 2024-05-09 | 2024-05-07 | 20.500 | 518,591 | -10,400 | 0.39% | 10,631,116 |
| 2024-05-08 | 2024-05-06 | 20.950 | 528,991 | +6,000 | 0.40% | 11,082,361 |
| 2024-05-07 | 2024-05-03 | 21.750 | 522,991 | -15,400 | 0.39% | 11,375,054 |
| 2024-05-06 | 2024-05-02 | 21.150 | 538,391 | +21,800 | 0.41% | 11,386,970 |
| 2024-05-03 | 2024-04-30 | 17.920 | 516,591 | -91,900 | 0.39% | 9,257,311 |
| 2024-05-02 | 2024-04-29 | 18.800 | 608,491 | +35,400 | 0.46% | 11,439,631 |
| 2024-04-30 | 2024-04-26 | 18.820 | 573,091 | +5,600 | 0.43% | 10,785,573 |
| 2024-04-29 | 2024-04-25 | 18.360 | 567,491 | +17,000 | 0.43% | 10,419,135 |
| 2024-04-26 | 2024-04-24 | 18.060 | 550,491 | -11,400 | 0.41% | 9,941,867 |
| 2024-04-25 | 2024-04-23 | 18.400 | 561,891 | -1,600 | 0.42% | 10,338,794 |
| 2024-04-24 | 2024-04-22 | 17.500 | 563,491 | +47,320 | 0.42% | 9,861,092 |
| 2024-04-23 | 2024-04-19 | 16.500 | 516,171 | +13,400 | 0.39% | 8,516,822 |
| 2024-04-22 | 2024-04-18 | 17.720 | 502,771 | -600 | 0.38% | 8,909,102 |
| 2024-04-19 | 2024-04-17 | 18.040 | 503,371 | +10,400 | 0.38% | 9,080,813 |
| 2024-04-18 | 2024-04-16 | 17.180 | 492,971 | -2,200 | 0.37% | 8,469,242 |
| 2024-04-17 | 2024-04-15 | 17.400 | 495,171 | -24,200 | 0.37% | 8,615,975 |
| 2024-04-16 | 2024-04-12 | 17.760 | 519,371 | -19,200 | 0.39% | 9,224,029 |
| 2024-04-15 | 2024-04-11 | 18.340 | 538,571 | -19,600 | 0.41% | 9,877,392 |
| 2024-04-12 | 2024-04-10 | 18.560 | 558,171 | -29,600 | 0.42% | 10,359,654 |
| 2024-04-11 | 2024-04-09 | 19.140 | 587,771 | +49,800 | 0.44% | 11,249,937 |
| 2024-04-10 | 2024-04-08 | 16.400 | 537,971 | -8,800 | 0.41% | 8,822,724 |
| 2024-04-09 | 2024-04-05 | 16.120 | 546,771 | -102,800 | 0.41% | 8,813,949 |
| 2024-04-08 | 2024-04-03 | 17.080 | 649,571 | +43,400 | 0.49% | 11,094,673 |
| 2024-04-05 | 2024-04-02 | 17.280 | 606,171 | +110,400 | 0.46% | 10,474,635 |
| 2024-04-03 | 2024-03-28 | 15.920 | 495,771 | +2,600 | 0.37% | 7,892,674 |
| 2024-04-02 | 2024-03-27 | 15.780 | 493,171 | +600 | 0.37% | 7,782,238 |
| 2024-03-26 | 2024-03-22 | 16.260 | 492,571 | -5,000 | 0.37% | 8,009,204 |
| 2024-03-25 | 2024-03-21 | 16.940 | 497,571 | +5,001 | 0.38% | 8,428,853 |
| 2024-03-21 | 2024-03-19 | 16.920 | 492,570 | -2,400 | 0.37% | 8,334,284 |
| 2024-03-20 | 2024-03-18 | 17.380 | 494,970 | -27,200 | 0.37% | 8,602,579 |
| 2024-03-19 | 2024-03-15 | 16.900 | 522,170 | -17,600 | 0.39% | 8,824,673 |
| 2024-03-18 | 2024-03-14 | 17.480 | 539,770 | -3,400 | 0.41% | 9,435,180 |
| 2024-03-15 | 2024-03-13 | 17.940 | 543,170 | +14,000 | 0.41% | 9,744,470 |
| 2024-03-14 | 2024-03-12 | 17.700 | 529,170 | +12,800 | 0.40% | 9,366,309 |
| 2024-03-13 | 2024-03-11 | 17.280 | 516,370 | +9,800 | 0.39% | 8,922,874 |
| 2024-03-12 | 2024-03-08 | 16.500 | 506,570 | +12,200 | 0.38% | 8,358,405 |
| 2024-03-07 | 2024-03-05 | 17.140 | 494,370 | -5,600 | 0.37% | 8,473,502 |
| 2024-03-06 | 2024-03-04 | 18.040 | 499,970 | +5,448 | 0.38% | 9,019,459 |
| 2024-03-05 | 2024-03-01 | 17.940 | 494,522 | +600 | 0.37% | 8,871,725 |
| 2024-02-28 | 2024-02-26 | 18.080 | 493,922 | -4,400 | 0.37% | 8,930,110 |
| 2024-02-27 | 2024-02-23 | 17.520 | 498,322 | -4,600 | 0.38% | 8,730,601 |
| 2024-02-26 | 2024-02-22 | 17.620 | 502,922 | -1,496 | 0.38% | 8,861,486 |
| 2024-02-23 | 2024-02-21 | 17.360 | 504,418 | -3,000 | 0.38% | 8,756,696 |
| 2024-02-22 | 2024-02-20 | 17.000 | 507,418 | +8,400 | 0.38% | 8,626,106 |
| 2024-02-21 | 2024-02-19 | 16.600 | 499,018 | -38,800 | 0.38% | 8,283,699 |
| 2024-02-20 | 2024-02-16 | 17.340 | 537,818 | +400 | 0.41% | 9,325,764 |
| 2024-02-19 | 2024-02-15 | 15.640 | 537,418 | -22,272 | 0.41% | 8,405,218 |
| 2024-02-16 | 2024-02-14 | 15.800 | 559,690 | -11,728 | 0.42% | 8,843,102 |
| 2024-02-15 | 2024-02-09 | 16.200 | 571,418 | +19,600 | 0.43% | 9,256,972 |
| 2024-02-14 | 2024-02-07 | 16.480 | 551,818 | -88,600 | 0.42% | 9,093,961 |
| 2024-02-08 | 2024-02-06 | 16.580 | 640,418 | -54,400 | 0.48% | 10,618,130 |
| 2024-02-07 | 2024-02-05 | 15.460 | 694,818 | +82,800 | 0.52% | 10,741,886 |
| 2024-02-06 | 2024-02-02 | 15.960 | 612,018 | +32,400 | 0.46% | 9,767,807 |
| 2024-02-05 | 2024-02-01 | 16.760 | 579,618 | +18,000 | 0.44% | 9,714,398 |
| 2024-02-02 | 2024-01-31 | 16.240 | 561,618 | +2,440 | 0.42% | 9,120,676 |
| 2024-02-01 | 2024-01-30 | 16.880 | 559,178 | +2,000 | 0.42% | 9,438,925 |
| 2024-01-31 | 2024-01-29 | 17.280 | 557,178 | -22,000 | 0.42% | 9,628,036 |
| 2024-01-30 | 2024-01-26 | 17.320 | 579,178 | +11,800 | 0.44% | 10,031,363 |
| 2024-01-29 | 2024-01-25 | 18.060 | 567,378 | +8,200 | 0.43% | 10,246,847 |
| 2024-01-26 | 2024-01-24 | 17.800 | 559,178 | +19,200 | 0.42% | 9,953,368 |
| 2024-01-25 | 2024-01-23 | 17.260 | 539,978 | +27,600 | 0.41% | 9,320,020 |
| 2024-01-24 | 2024-01-22 | 16.740 | 512,378 | +1,000 | 0.39% | 8,577,208 |
| 2024-01-23 | 2024-01-19 | 17.740 | 511,378 | -34,400 | 0.39% | 9,071,846 |
| 2024-01-22 | 2024-01-18 | 18.420 | 545,778 | +70,098 | 0.41% | 10,053,231 |
| 2024-01-19 | 2024-01-17 | 18.620 | 475,680 | -22,600 | 0.36% | 8,857,162 |
| 2024-01-18 | 2024-01-16 | 19.600 | 498,280 | +31,600 | 0.38% | 9,766,288 |
| 2024-01-17 | 2024-01-15 | 20.100 | 466,680 | +6,200 | 0.35% | 9,380,268 |
| 2024-01-15 | 2024-01-11 | 21.700 | 460,480 | -2,000 | 0.35% | 9,992,416 |
| 2024-01-10 | 2024-01-08 | 21.000 | 462,480 | -10,040 | 0.35% | 9,712,080 |
| 2024-01-09 | 2024-01-05 | 21.850 | 472,520 | -35,760 | 0.36% | 10,324,562 |
| 2024-01-08 | 2024-01-04 | 22.350 | 508,280 | -29,800 | 0.38% | 11,360,058 |
| 2024-01-05 | 2024-01-03 | 22.400 | 538,080 | -184,600 | 0.41% | 12,052,992 |
| 2024-01-04 | 2024-01-02 | 22.600 | 722,680 | +35,200 | 0.54% | 16,332,568 |
| 2024-01-03 | 2023-12-29 | 23.550 | 687,480 | +23,600 | 0.52% | 16,190,154 |
| 2024-01-02 | 2023-12-28 | 23.200 | 663,880 | +126,600 | 0.50% | 15,402,016 |
| 2023-12-29 | 2023-12-27 | 21.700 | 537,280 | +38,200 | 0.40% | 11,658,976 |
| 2023-12-28 | 2023-12-22 | 21.650 | 499,080 | -14,339 | 0.38% | 10,805,082 |
| 2023-12-27 | 2023-12-21 | 22.550 | 513,419 | +22,000 | 0.39% | 11,577,598 |
| 2023-12-22 | 2023-12-20 | 22.650 | 491,419 | -11,600 | 0.37% | 11,130,640 |
| 2023-12-21 | 2023-12-19 | 23.100 | 503,019 | -72,600 | 0.38% | 11,619,739 |
| 2023-12-20 | 2023-12-18 | 23.300 | 575,619 | -34,000 | 0.43% | 13,411,923 |
| 2023-12-19 | 2023-12-15 | 24.150 | 609,619 | +77,800 | 0.46% | 14,722,299 |
| 2023-12-18 | 2023-12-14 | 23.500 | 531,819 | +53,800 | 0.40% | 12,497,746 |
| 2023-12-15 | 2023-12-13 | 23.100 | 478,019 | -600 | 0.36% | 11,042,239 |
| 2023-12-14 | 2023-12-12 | 23.100 | 478,619 | -23,400 | 0.36% | 11,056,099 |
| 2023-12-13 | 2023-12-11 | 22.850 | 502,019 | -98,000 | 0.38% | 11,471,134 |
| 2023-12-12 | 2023-12-08 | 23.250 | 600,019 | +31,931 | 0.45% | 13,950,442 |
| 2023-12-11 | 2023-12-07 | 23.200 | 568,088 | +32,880 | 0.43% | 13,179,642 |
| 2023-12-08 | 2023-12-06 | 23.600 | 535,208 | +58,400 | 0.40% | 12,630,909 |
| 2023-12-07 | 2023-12-05 | 24.150 | 476,808 | -1,200 | 0.36% | 11,514,913 |
| 2023-12-06 | 2023-12-04 | 24.900 | 478,008 | -9,000 | 0.36% | 11,902,399 |
| 2023-12-05 | 2023-12-01 | 26.100 | 487,008 | +31,400 | 0.37% | 12,710,909 |
| 2023-12-04 | 2023-11-30 | 27.300 | 455,608 | +102 | 0.34% | 12,438,098 |
| 2023-12-01 | 2023-11-29 | 26.150 | 455,506 | -6,000 | 0.34% | 11,911,482 |
| 2023-11-30 | 2023-11-28 | 27.350 | 461,506 | -16,000 | 0.35% | 12,622,189 |
| 2023-11-29 | 2023-11-27 | 26.500 | 477,506 | -15,200 | 0.36% | 12,653,909 |
| 2023-11-28 | 2023-11-24 | 27.300 | 492,706 | +15,200 | 0.37% | 13,450,874 |
| 2023-11-27 | 2023-11-23 | 27.600 | 477,506 | -14,400 | 0.36% | 13,179,166 |
| 2023-11-24 | 2023-11-22 | 27.200 | 491,906 | -13,600 | 0.37% | 13,379,843 |
| 2023-11-23 | 2023-11-21 | 28.050 | 505,506 | +36,000 | 0.38% | 14,179,443 |
| 2023-11-22 | 2023-11-20 | 27.400 | 469,506 | +17,800 | 0.35% | 12,864,464 |
| 2023-11-21 | 2023-11-17 | 26.950 | 451,706 | -23,000 | 0.34% | 12,173,477 |
| 2023-11-20 | 2023-11-16 | 27.300 | 474,706 | -6,600 | 0.36% | 12,959,474 |
| 2023-11-17 | 2023-11-15 | 28.150 | 481,306 | +25,000 | 0.36% | 13,548,764 |
| 2023-11-16 | 2023-11-14 | 26.950 | 456,306 | +12,200 | 0.34% | 12,297,447 |
| 2023-11-15 | 2023-11-13 | 27.000 | 444,106 | -5,500 | 0.33% | 11,990,862 |
| 2023-11-14 | 2023-11-10 | 27.700 | 449,606 | +14,871 | 0.34% | 12,454,086 |
| 2023-11-13 | 2023-11-09 | 27.700 | 434,735 | -51,900 | 0.33% | 12,042,160 |
| 2023-11-10 | 2023-11-08 | 27.750 | 486,635 | -138,600 | 0.37% | 13,504,121 |
| 2023-11-09 | 2023-11-07 | 27.350 | 625,235 | +48,400 | 0.47% | 17,100,177 |
| 2023-11-08 | 2023-11-06 | 27.700 | 576,835 | +126,400 | 0.43% | 15,978,330 |
| 2023-11-07 | 2023-11-03 | 25.600 | 450,435 | -22,800 | 0.34% | 11,531,136 |
| 2023-11-06 | 2023-11-02 | 25.750 | 473,235 | +33,800 | 0.36% | 12,185,801 |
| 2023-11-03 | 2023-11-01 | 25.300 | 439,435 | +3,183 | 0.33% | 11,117,706 |
| 2023-11-02 | 2023-10-31 | 24.750 | 436,252 | -16,600 | 0.33% | 10,797,237 |
| 2023-11-01 | 2023-10-30 | 25.050 | 452,852 | +18,600 | 0.34% | 11,343,943 |
| 2023-10-31 | 2023-10-27 | 24.000 | 434,252 | -10,000 | 0.33% | 10,422,048 |
| 2023-10-30 | 2023-10-26 | 22.800 | 444,252 | +6,400 | 0.33% | 10,128,946 |
| 2023-10-27 | 2023-10-25 | 22.650 | 437,852 | -4,093 | 0.33% | 9,917,348 |
| 2023-10-26 | 2023-10-24 | 22.700 | 441,945 | +7,199 | 0.33% | 10,032,152 |
| 2023-10-20 | 2023-10-18 | 23.050 | 434,746 | -160 | 0.33% | 10,020,895 |
| 2023-10-18 | 2023-10-16 | 24.200 | 434,906 | -7,800 | 0.33% | 10,524,725 |
| 2023-10-17 | 2023-10-13 | 25.400 | 442,706 | -79,706 | 0.33% | 11,244,732 |
| 2023-10-16 | 2023-10-12 | 26.200 | 522,412 | +37,633 | 0.39% | 13,687,194 |
| 2023-10-13 | 2023-10-11 | 25.650 | 484,779 | +52,300 | 0.37% | 12,434,581 |
| 2023-10-12 | 2023-10-10 | 23.800 | 432,479 | -26,200 | 0.33% | 10,293,000 |
| 2023-10-11 | 2023-10-09 | 24.400 | 458,679 | +8,521 | 0.35% | 11,191,768 |
| 2023-10-10 | 2023-10-06 | 23.000 | 450,158 | +10,600 | 0.34% | 10,353,634 |
| 2023-10-09 | 2023-10-05 | 21.300 | 439,558 | +13,400 | 0.33% | 9,362,585 |
| 2023-10-06 | 2023-10-04 | 20.900 | 426,158 | -19,400 | 0.32% | 8,906,702 |
| 2023-10-05 | 2023-10-03 | 22.200 | 445,558 | +31,697 | 0.34% | 9,891,388 |
| 2023-10-04 | 2023-09-29 | 24.400 | 413,861 | -27,400 | 0.31% | 10,098,208 |
| 2023-10-03 | 2023-09-28 | 24.900 | 441,261 | +27,400 | 0.33% | 10,987,399 |
| 2023-09-29 | 2023-09-27 | 24.700 | 413,861 | +4,000 | 0.31% | 10,222,367 |
| 2023-09-28 | 2023-09-26 | 23.800 | 409,861 | -32,600 | 0.31% | 9,754,692 |
| 2023-09-27 | 2023-09-25 | 24.500 | 442,461 | +22,800 | 0.33% | 10,840,294 |
| 2023-09-26 | 2023-09-22 | 23.850 | 419,661 | -600 | 0.32% | 10,008,915 |
| 2023-09-25 | 2023-09-21 | 23.200 | 420,261 | +4,800 | 0.32% | 9,750,055 |
| 2023-09-22 | 2023-09-20 | 24.100 | 415,461 | -200 | 0.31% | 10,012,610 |
| 2023-09-21 | 2023-09-19 | 24.500 | 415,661 | +3,400 | 0.31% | 10,183,694 |
| 2023-09-20 | 2023-09-18 | 24.800 | 412,261 | -40,400 | 0.31% | 10,224,073 |
| 2023-09-19 | 2023-09-15 | 24.650 | 452,661 | +51,000 | 0.34% | 11,158,094 |
| 2023-09-18 | 2023-09-14 | 23.700 | 401,661 | -4,000 | 0.30% | 9,519,366 |
| 2023-09-15 | 2023-09-13 | 23.450 | 405,661 | +2,000 | 0.31% | 9,512,750 |
| 2023-09-14 | 2023-09-12 | 23.500 | 403,661 | -3,000 | 0.30% | 9,486,034 |
| 2023-09-13 | 2023-09-11 | 23.700 | 406,661 | +11,200 | 0.31% | 9,637,866 |
| 2023-09-12 | 2023-09-07 | 22.900 | 395,461 | -1,000 | 0.30% | 9,056,057 |
| 2023-09-11 | 2023-09-06 | 23.400 | 396,461 | -190,300 | 0.30% | 9,277,187 |
| 2023-09-07 | 2023-09-05 | 23.550 | 586,761 | +130,400 | 0.44% | 13,818,222 |
| 2023-09-06 | 2023-09-04 | 24.050 | 456,361 | -14,800 | 0.34% | 10,975,482 |
| 2023-09-05 | 2023-08-31 | 23.000 | 471,161 | -42,800 | 0.36% | 10,836,703 |
| 2023-09-04 | 2023-08-30 | 24.250 | 513,961 | +57,600 | 0.39% | 12,463,554 |
| 2023-08-31 | 2023-08-29 | 24.750 | 456,361 | +52,000 | 0.34% | 11,294,935 |
| 2023-08-30 | 2023-08-28 | 23.500 | 404,361 | +7,000 | 0.30% | 9,502,484 |
| 2023-08-29 | 2023-08-25 | 23.950 | 397,361 | -68,400 | 0.30% | 9,516,796 |
| 2023-08-28 | 2023-08-24 | 24.600 | 465,761 | +66,400 | 0.35% | 11,457,721 |
| 2023-08-25 | 2023-08-23 | 23.800 | 399,361 | -12,328 | 0.30% | 9,504,792 |
| 2023-08-24 | 2023-08-22 | 23.700 | 411,689 | +17,200 | 0.31% | 9,757,029 |
| 2023-08-23 | 2023-08-21 | 24.300 | 394,489 | -2,600 | 0.30% | 9,586,083 |
| 2023-08-22 | 2023-08-18 | 25.050 | 397,089 | -3,400 | 0.30% | 9,947,079 |
| 2023-08-21 | 2023-08-17 | 25.750 | 400,489 | +2,000 | 0.30% | 10,312,592 |
| 2023-08-18 | 2023-08-16 | 25.400 | 398,489 | +63,813 | 0.30% | 10,121,621 |
| 2023-08-17 | 2023-08-15 | 26.350 | 334,676 | -57,850 | 0.25% | 8,818,713 |
| 2023-08-16 | 2023-08-14 | 27.600 | 392,526 | -8,000 | 0.30% | 10,833,718 |
| 2023-08-15 | 2023-08-11 | 27.400 | 400,526 | -138 | 0.30% | 10,974,412 |
| 2023-08-14 | 2023-08-10 | 28.800 | 400,664 | -124,600 | 0.30% | 11,539,123 |
| 2023-08-11 | 2023-08-09 | 30.500 | 525,264 | +114,600 | 0.40% | 16,020,552 |
| 2023-08-09 | 2023-08-07 | 27.500 | 410,664 | +161 | 0.31% | 11,293,260 |
| 2023-08-07 | 2023-08-03 | 29.000 | 410,503 | -8,393 | 0.31% | 11,904,587 |
| 2023-08-04 | 2023-08-02 | 28.550 | 418,896 | -70,000 | 0.32% | 11,959,481 |
| 2023-08-03 | 2023-08-01 | 30.200 | 488,896 | +39,000 | 0.37% | 14,764,659 |
| 2023-08-02 | 2023-07-31 | 29.350 | 449,896 | -65,600 | 0.34% | 13,204,448 |
| 2023-08-01 | 2023-07-28 | 30.800 | 515,496 | -460,600 | 0.39% | 15,877,277 |
| 2023-07-31 | 2023-07-27 | 29.700 | 976,096 | -54,200 | 0.74% | 28,990,051 |
| 2023-07-28 | 2023-07-26 | 28.550 | 1,030,296 | +610,193 | 0.78% | 29,414,951 |
| 2023-07-27 | 2023-07-25 | 26.700 | 420,103 | -40,000 | 0.32% | 11,216,750 |
| 2023-07-26 | 2023-07-24 | 26.050 | 460,103 | +29,400 | 0.35% | 11,985,683 |
| 2023-07-25 | 2023-07-21 | 25.150 | 430,703 | -1,200 | 0.32% | 10,832,180 |
| 2023-07-24 | 2023-07-20 | 24.600 | 431,903 | +11,542 | 0.33% | 10,624,814 |
| 2023-07-21 | 2023-07-19 | 25.050 | 420,361 | +38,385 | 0.32% | 10,530,043 |
| 2023-07-20 | 2023-07-18 | 25.650 | 381,976 | -7,200 | 0.29% | 9,797,684 |
| 2023-07-19 | 2023-07-14 | 26.700 | 389,176 | -63,800 | 0.29% | 10,390,999 |
| 2023-07-18 | 2023-07-13 | 27.500 | 452,976 | +78,000 | 0.34% | 12,456,840 |
| 2023-07-13 | 2023-07-11 | 26.700 | 374,976 | -200 | 0.28% | 10,011,859 |
| 2023-07-12 | 2023-07-10 | 26.450 | 375,176 | +200 | 0.28% | 9,923,405 |
| 2023-07-10 | 2023-07-06 | 25.900 | 374,976 | -37,600 | 0.28% | 9,711,878 |
| 2023-07-07 | 2023-07-05 | 26.550 | 412,576 | -11,294 | 0.31% | 10,953,893 |
| 2023-07-06 | 2023-07-04 | 27.550 | 423,870 | +15,400 | 0.32% | 11,677,618 |
| 2023-07-05 | 2023-07-03 | 26.900 | 408,470 | +48,400 | 0.31% | 10,987,843 |
| 2023-07-04 | 2023-06-30 | 26.150 | 360,070 | +28,400 | 0.27% | 9,415,830 |
| 2023-07-03 | 2023-06-29 | 25.750 | 331,670 | -4,800 | 0.25% | 8,540,502 |
| 2023-06-30 | 2023-06-28 | 26.500 | 336,470 | +4,800 | 0.25% | 8,916,455 |
| 2023-06-29 | 2023-06-27 | 26.450 | 331,670 | -27,862 | 0.25% | 8,772,672 |
| 2023-06-28 | 2023-06-26 | 26.750 | 359,532 | +32,200 | 0.27% | 9,617,481 |
| 2023-06-26 | 2023-06-21 | 25.950 | 327,332 | -70,200 | 0.25% | 8,494,265 |
| 2023-06-23 | 2023-06-20 | 26.950 | 397,532 | -102,400 | 0.30% | 10,713,487 |
| 2023-06-21 | 2023-06-19 | 28.250 | 499,932 | -169,753 | 0.38% | 14,123,079 |
| 2023-06-20 | 2023-06-16 | 29.750 | 669,685 | +85,400 | 0.50% | 19,923,129 |
| 2023-06-19 | 2023-06-15 | 29.200 | 584,285 | +5,124 | 0.44% | 17,061,122 |
| 2023-06-16 | 2023-06-14 | 27.000 | 579,161 | +163,772 | 0.44% | 15,637,347 |
| 2023-06-15 | 2023-06-13 | 27.900 | 415,389 | +3,353 | 0.31% | 11,589,353 |
| 2023-06-14 | 2023-06-12 | 27.800 | 412,036 | +16,900 | 0.31% | 11,454,601 |
| 2023-06-13 | 2023-06-09 | 28.450 | 395,136 | -64,399 | 0.30% | 11,241,619 |
| 2023-06-12 | 2023-06-08 | 27.900 | 459,535 | +23,300 | 0.35% | 12,821,026 |
| 2023-06-09 | 2023-06-07 | 28.700 | 436,235 | -57,843 | 0.33% | 12,519,944 |
| 2023-06-08 | 2023-06-06 | 28.500 | 494,078 | +27,000 | 0.37% | 14,081,223 |
| 2023-06-07 | 2023-06-05 | 29.050 | 467,078 | -77,600 | 0.35% | 13,568,616 |
| 2023-06-06 | 2023-06-02 | 30.300 | 544,678 | +63,834 | 0.41% | 16,503,743 |
| 2023-06-05 | 2023-06-01 | 29.300 | 480,844 | +68,235 | 0.36% | 14,088,729 |
| 2023-06-02 | 2023-05-31 | 29.100 | 412,609 | -14,366 | 0.31% | 12,006,922 |
| 2023-06-01 | 2023-05-30 | 29.850 | 426,975 | +53,000 | 0.32% | 12,745,204 |
| 2023-05-31 | 2023-05-29 | 29.650 | 373,975 | +9,200 | 0.28% | 11,088,359 |
| 2023-05-30 | 2023-05-25 | 30.500 | 364,775 | -81,200 | 0.27% | 11,125,638 |
| 2023-05-29 | 2023-05-24 | 31.850 | 445,975 | +75,831 | 0.34% | 14,204,304 |
| 2023-05-25 | 2023-05-23 | 33.500 | 370,144 | +13,465 | 0.28% | 12,399,824 |
| 2023-05-24 | 2023-05-22 | 32.100 | 356,679 | +17,578 | 0.27% | 11,449,396 |
| 2023-05-23 | 2023-05-19 | 31.900 | 339,101 | +2,717 | 0.26% | 10,817,322 |
| 2023-05-22 | 2023-05-18 | 32.200 | 336,384 | -17,900 | 0.25% | 10,831,565 |
| 2023-05-19 | 2023-05-17 | 33.450 | 354,284 | -22,696 | 0.27% | 11,850,800 |
| 2023-05-18 | 2023-05-16 | 34.500 | 376,980 | -7,400 | 0.28% | 13,005,810 |
| 2023-05-17 | 2023-05-15 | 33.300 | 384,380 | +36,344 | 0.29% | 12,799,854 |
| 2023-05-16 | 2023-05-12 | 32.600 | 348,036 | -1,000 | 0.26% | 11,345,974 |
| 2023-05-15 | 2023-05-11 | 33.800 | 349,036 | -21,600 | 0.26% | 11,797,417 |
| 2023-05-12 | 2023-05-10 | 33.900 | 370,636 | +15,000 | 0.28% | 12,564,560 |
| 2023-05-11 | 2023-05-09 | 33.200 | 355,636 | +14,800 | 0.27% | 11,807,115 |
| 2023-05-10 | 2023-05-08 | 34.700 | 340,836 | +15,349 | 0.26% | 11,827,009 |
| 2023-05-09 | 2023-05-05 | 35.500 | 325,487 | -65,600 | 0.25% | 11,554,788 |
| 2023-05-08 | 2023-05-04 | 35.300 | 391,087 | +21,203 | 0.29% | 13,805,371 |
| 2023-05-05 | 2023-05-03 | 34.650 | 369,884 | -1,041 | 0.28% | 12,816,481 |
| 2023-05-04 | 2023-05-02 | 34.900 | 370,925 | +43,592 | 0.28% | 12,945,282 |
| 2023-05-03 | 2023-04-28 | 37.100 | 327,333 | +3,400 | 0.25% | 12,144,054 |
| 2023-04-27 | 2023-04-25 | 37.600 | 323,933 | +4,000 | 0.24% | 12,179,881 |
| 2023-04-26 | 2023-04-24 | 41.150 | 319,933 | -1,200 | 0.24% | 13,165,243 |
| 2023-04-25 | 2023-04-21 | 39.950 | 321,133 | +10,000 | 0.24% | 12,829,263 |
| 2023-04-24 | 2023-04-20 | 38.750 | 311,133 | -1,000 | 0.23% | 12,056,404 |
| 2023-04-21 | 2023-04-19 | 40.450 | 312,133 | +1,000 | 0.24% | 12,625,780 |
| 2023-04-19 | 2023-04-17 | 44.150 | 311,133 | -11,200 | 0.23% | 13,736,522 |
| 2023-04-18 | 2023-04-14 | 43.650 | 322,333 | +14,200 | 0.24% | 14,069,835 |
| 2023-04-17 | 2023-04-13 | 43.050 | 308,133 | -91,000 | 0.23% | 13,265,126 |
| 2023-04-14 | 2023-04-12 | 42.900 | 399,133 | -42,400 | 0.30% | 17,122,806 |
| 2023-04-13 | 2023-04-11 | 43.000 | 441,533 | +115,200 | 0.33% | 18,985,919 |
| 2023-04-12 | 2023-04-06 | 40.600 | 326,333 | -44,600 | 0.25% | 13,249,120 |
| 2023-04-11 | 2023-04-04 | 41.250 | 370,933 | +31,600 | 0.28% | 15,300,986 |
| 2023-04-06 | 2023-04-03 | 41.450 | 339,333 | -36,898 | 0.26% | 14,065,353 |
| 2023-04-04 | 2023-03-31 | 42.000 | 376,231 | -69,892 | 0.28% | 15,801,702 |
| 2023-04-03 | 2023-03-30 | 42.450 | 446,123 | +66,692 | 0.34% | 18,937,921 |
| 2023-03-31 | 2023-03-29 | 43.400 | 379,431 | +49,200 | 0.29% | 16,467,305 |
| 2023-03-30 | 2023-03-28 | 45.150 | 330,231 | -64,000 | 0.25% | 14,909,930 |
| 2023-03-29 | 2023-03-27 | 47.600 | 394,231 | +29,800 | 0.30% | 18,765,396 |
| 2023-03-28 | 2023-03-24 | 47.100 | 364,431 | +37,300 | 0.27% | 17,164,700 |
| 2023-03-24 | 2023-03-22 | 48.500 | 327,131 | -10,800 | 0.25% | 15,865,854 |
| 2023-03-23 | 2023-03-21 | 48.150 | 337,931 | -28,000 | 0.25% | 16,271,378 |
| 2023-03-22 | 2023-03-20 | 47.550 | 365,931 | +16,800 | 0.28% | 17,400,019 |
| 2023-03-21 | 2023-03-17 | 48.850 | 349,131 | -5,954 | 0.26% | 17,055,049 |
| 2023-03-20 | 2023-03-16 | 49.000 | 355,085 | -55,200 | 0.27% | 17,399,165 |
| 2023-03-17 | 2023-03-15 | 49.750 | 410,285 | +26,200 | 0.31% | 20,411,679 |
| 2023-03-16 | 2023-03-14 | 49.800 | 384,085 | +11,700 | 0.29% | 19,127,433 |
| 2023-03-15 | 2023-03-13 | 51.400 | 372,385 | +7,531 | 0.28% | 19,140,589 |
| 2023-03-14 | 2023-03-10 | 53.500 | 364,854 | +3,969 | 0.28% | 19,519,689 |
| 2023-03-13 | 2023-03-09 | 53.600 | 360,885 | +13,803 | 0.27% | 19,343,436 |
| 2023-03-10 | 2023-03-08 | 54.400 | 347,082 | +9,383 | 0.26% | 18,881,261 |
| 2023-03-09 | 2023-03-07 | 56.500 | 337,699 | -12,300 | 0.25% | 19,079,994 |
| 2023-03-08 | 2023-03-06 | 58.600 | 349,999 | +8,800 | 0.26% | 20,509,941 |
| 2023-03-06 | 2023-03-02 | 61.100 | 341,199 | +78 | 0.26% | 20,847,259 |
| 2023-03-03 | 2023-03-01 | 61.400 | 341,121 | -567,892 | 0.26% | 20,944,829 |
| 2023-03-02 | 2023-02-28 | 59.600 | 909,013 | +569,790 | 0.69% | 54,177,175 |
| 2023-03-01 | 2023-02-27 | 60.900 | 339,223 | +65 | 0.26% | 20,658,681 |
| 2023-02-28 | 2023-02-24 | 64.450 | 339,158 | -46,000 | 0.26% | 21,858,733 |
| 2023-02-27 | 2023-02-23 | 67.500 | 385,158 | +15,482 | 0.29% | 25,998,165 |
| 2023-02-24 | 2023-02-22 | 69.950 | 369,676 | +30,318 | 0.28% | 25,858,836 |
| 2023-02-23 | 2023-02-21 | 69.800 | 339,358 | +2,198 | 0.26% | 23,687,188 |
| 2023-02-22 | 2023-02-20 | 71.400 | 337,160 | -20,000 | 0.25% | 24,073,224 |
| 2023-02-21 | 2023-02-17 | 69.350 | 357,160 | +5,700 | 0.27% | 24,769,046 |
| 2023-02-20 | 2023-02-16 | 66.700 | 351,460 | -9,200 | 0.26% | 23,442,382 |
| 2023-02-17 | 2023-02-15 | 66.100 | 360,660 | +2,000 | 0.27% | 23,839,626 |
| 2023-02-16 | 2023-02-14 | 66.650 | 358,660 | +81 | 0.27% | 23,904,689 |
| 2023-02-15 | 2023-02-13 | 67.300 | 358,579 | +3,400 | 0.27% | 24,132,367 |
| 2023-02-14 | 2023-02-10 | 67.900 | 355,179 | -400 | 0.27% | 24,116,654 |
| 2023-02-13 | 2023-02-09 | 70.000 | 355,579 | -32,098 | 0.27% | 24,890,530 |
| 2023-02-10 | 2023-02-08 | 69.100 | 387,677 | +14,200 | 0.29% | 26,788,481 |
| 2023-02-09 | 2023-02-07 | 69.750 | 373,477 | -71,120 | 0.28% | 26,050,021 |
| 2023-02-08 | 2023-02-06 | 66.550 | 444,597 | +48,600 | 0.34% | 29,587,930 |
| 2023-02-07 | 2023-02-03 | 68.950 | 395,997 | -4,761 | 0.30% | 27,303,993 |
| 2023-02-06 | 2023-02-02 | 69.000 | 400,758 | +24,000 | 0.30% | 27,652,302 |
| 2023-02-03 | 2023-02-01 | 67.900 | 376,758 | -2,110 | 0.28% | 25,581,868 |
| 2023-02-02 | 2023-01-31 | 64.500 | 378,868 | -22,000 | 0.29% | 24,436,986 |
| 2023-02-01 | 2023-01-30 | 69.750 | 400,868 | +34,885 | 0.30% | 27,960,543 |
| 2023-01-31 | 2023-01-27 | 74.700 | 365,983 | -6,513 | 0.28% | 27,338,930 |
| 2023-01-30 | 2023-01-26 | 73.850 | 372,496 | -2,010 | 0.28% | 27,508,830 |
| 2023-01-27 | 2023-01-20 | 71.800 | 374,506 | -5,000 | 0.28% | 26,889,531 |
| 2023-01-26 | 2023-01-19 | 70.500 | 379,506 | -32,813 | 0.29% | 26,755,173 |
| 2023-01-20 | 2023-01-18 | 71.900 | 412,319 | +20,004 | 0.31% | 29,645,736 |
| 2023-01-19 | 2023-01-17 | 73.800 | 392,315 | -55,200 | 0.30% | 28,952,847 |
| 2023-01-18 | 2023-01-16 | 79.400 | 447,515 | +41,800 | 0.34% | 35,532,691 |
| 2023-01-17 | 2023-01-13 | 75.300 | 405,715 | -47,978 | 0.31% | 30,550,340 |
| 2023-01-16 | 2023-01-12 | 71.300 | 453,693 | +29,826 | 0.34% | 32,348,311 |
| 2023-01-13 | 2023-01-11 | 75.000 | 423,867 | -109,600 | 0.32% | 31,790,025 |
| 2023-01-12 | 2023-01-10 | 72.200 | 533,467 | -43,980 | 0.40% | 38,516,317 |
| 2023-01-11 | 2023-01-09 | 71.100 | 577,447 | +142,000 | 0.44% | 41,056,482 |
| 2023-01-10 | 2023-01-06 | 71.700 | 435,447 | -35,862 | 0.33% | 31,221,550 |
| 2023-01-09 | 2023-01-05 | 68.900 | 471,309 | +5,400 | 0.36% | 32,473,190 |
| 2023-01-06 | 2023-01-04 | 67.100 | 465,909 | -81,320 | 0.35% | 31,262,494 |
| 2023-01-05 | 2023-01-03 | 66.450 | 547,229 | +18,600 | 0.41% | 36,363,367 |
| 2023-01-04 | 2022-12-30 | 66.750 | 528,629 | -16,200 | 0.40% | 35,285,986 |
| 2023-01-03 | 2022-12-29 | 67.150 | 544,829 | -6,200 | 0.41% | 36,585,267 |
| 2022-12-30 | 2022-12-28 | 66.050 | 551,029 | +48,600 | 0.42% | 36,395,465 |
| 2022-12-29 | 2022-12-23 | 70.500 | 502,429 | +23,400 | 0.38% | 35,421,244 |
| 2022-12-28 | 2022-12-22 | 71.000 | 479,029 | -64,000 | 0.36% | 34,011,059 |
| 2022-12-23 | 2022-12-21 | 72.000 | 543,029 | +14,400 | 0.41% | 39,098,088 |
| 2022-12-22 | 2022-12-20 | 71.100 | 528,629 | +24,300 | 0.40% | 37,585,522 |
| 2022-12-21 | 2022-12-19 | 71.450 | 504,329 | +62,932 | 0.38% | 36,034,307 |
| 2022-12-20 | 2022-12-16 | 84.700 | 441,397 | +5,101 | 0.33% | 37,386,326 |
| 2022-12-19 | 2022-12-15 | 85.700 | 436,296 | -47,152 | 0.33% | 37,390,567 |
| 2022-12-16 | 2022-12-14 | 91.300 | 483,448 | +32,000 | 0.36% | 44,138,802 |
| 2022-12-15 | 2022-12-13 | 85.000 | 451,448 | +131 | 0.34% | 38,373,080 |
| 2022-12-13 | 2022-12-09 | 89.100 | 451,317 | -69,800 | 0.34% | 40,212,345 |
| 2022-12-12 | 2022-12-08 | 85.500 | 521,117 | +43,073 | 0.39% | 44,555,504 |
| 2022-12-09 | 2022-12-07 | 83.000 | 478,044 | -27,600 | 0.36% | 39,677,652 |
| 2022-12-08 | 2022-12-06 | 82.800 | 505,644 | +41,400 | 0.38% | 41,867,323 |
| 2022-12-07 | 2022-12-05 | 87.700 | 464,244 | +69,200 | 0.35% | 40,714,199 |
| 2022-12-06 | 2022-12-02 | 90.500 | 395,044 | -90,600 | 0.30% | 35,751,482 |
| 2022-12-05 | 2022-12-01 | 89.800 | 485,644 | +49,773 | 0.37% | 43,610,831 |
| 2022-12-02 | 2022-11-30 | 99.450 | 435,871 | -51,226 | 0.33% | 43,347,371 |
| 2022-12-01 | 2022-11-29 | 103.500 | 487,097 | +30,400 | 0.37% | 50,414,540 |
| 2022-11-30 | 2022-11-28 | 97.500 | 456,697 | +44,000 | 0.34% | 44,527,958 |
| 2022-11-29 | 2022-11-25 | 98.200 | 412,697 | +6,000 | 0.31% | 40,526,845 |
| 2022-11-28 | 2022-11-24 | 97.950 | 406,697 | -30,599 | 0.31% | 39,835,971 |
| 2022-11-25 | 2022-11-23 | 95.100 | 437,296 | +2,400 | 0.33% | 41,586,850 |
| 2022-11-23 | 2022-11-21 | 118.000 | 434,896 | -125,680 | 0.33% | 51,317,728 |
| 2022-11-22 | 2022-11-18 | 120.000 | 560,576 | +125,502 | 0.42% | 67,269,120 |
| 2022-11-21 | 2022-11-17 | 114.400 | 435,074 | -5,456 | 0.33% | 49,772,466 |
| 2022-11-18 | 2022-11-16 | 109.800 | 440,530 | -76,378 | 0.33% | 48,370,194 |
| 2022-11-17 | 2022-11-15 | 117.700 | 516,908 | -190,200 | 0.39% | 60,840,072 |
| 2022-11-16 | 2022-11-14 | 121.400 | 707,108 | +302,499 | 0.53% | 85,842,911 |
| 2022-11-15 | 2022-11-11 | 108.100 | 404,609 | -78,600 | 0.30% | 43,738,233 |
| 2022-11-14 | 2022-11-10 | 117.200 | 483,209 | -72,865 | 0.36% | 56,632,095 |
| 2022-11-11 | 2022-11-09 | 107.200 | 556,074 | -29,834 | 0.42% | 59,611,133 |
| 2022-11-10 | 2022-11-08 | 113.200 | 585,908 | +53,072 | 0.44% | 66,324,786 |
| 2022-11-09 | 2022-11-07 | 117.600 | 532,836 | -8,058 | 0.40% | 62,661,514 |
| 2022-11-08 | 2022-11-04 | 112.000 | 540,894 | +103,630 | 0.41% | 60,580,128 |
| 2022-11-07 | 2022-11-03 | 92.000 | 437,264 | +20,000 | 0.33% | 40,228,288 |
| 2022-11-04 | 2022-11-02 | 141.000 | 417,264 | -2,730 | 0.31% | 58,834,224 |
| 2022-11-03 | 2022-11-01 | 86.300 | 419,994 | -43,000 | 0.32% | 36,245,482 |
| 2022-11-02 | 2022-10-31 | 73.000 | 462,994 | +2,000 | 0.35% | 33,798,562 |
| 2022-11-01 | 2022-10-28 | 71.650 | 460,994 | +31,904 | 0.35% | 33,030,220 |
| 2022-10-31 | 2022-10-27 | 68.600 | 429,090 | -12,698 | 0.32% | 29,435,574 |
| 2022-10-28 | 2022-10-26 | 64.100 | 441,788 | +40,113 | 0.33% | 28,318,611 |
| 2022-10-27 | 2022-10-25 | 53.150 | 401,675 | +4,225 | 0.30% | 21,349,026 |
| 2022-10-26 | 2022-10-24 | 48.800 | 397,450 | -11,000 | 0.30% | 19,395,560 |
| 2022-10-25 | 2022-10-21 | 47.450 | 408,450 | -9,600 | 0.31% | 19,380,952 |
| 2022-10-24 | 2022-10-20 | 47.950 | 418,050 | +6,600 | 0.32% | 20,045,498 |
| 2022-10-21 | 2022-10-19 | 46.100 | 411,450 | +11,800 | 0.31% | 18,967,845 |
| 2022-10-20 | 2022-10-18 | 49.000 | 399,650 | -514 | 0.30% | 19,582,850 |
| 2022-10-19 | 2022-10-17 | 46.550 | 400,164 | -1,038 | 0.30% | 18,627,634 |
| 2022-10-18 | 2022-10-14 | 47.700 | 401,202 | -35,805 | 0.30% | 19,137,335 |
| 2022-10-17 | 2022-10-13 | 43.250 | 437,007 | -530 | 0.33% | 18,900,553 |
| 2022-10-14 | 2022-10-12 | 43.750 | 437,537 | +4,499 | 0.33% | 19,142,244 |
| 2022-10-13 | 2022-10-11 | 41.400 | 433,038 | -12,800 | 0.33% | 17,927,773 |
| 2022-10-12 | 2022-10-10 | 41.500 | 445,838 | +2,000 | 0.34% | 18,502,277 |
| 2022-10-11 | 2022-10-07 | 41.000 | 443,838 | -16,400 | 0.33% | 18,197,358 |
| 2022-10-10 | 2022-10-06 | 43.000 | 460,238 | +18,000 | 0.35% | 19,790,234 |
| 2022-10-07 | 2022-10-05 | 45.050 | 442,238 | +15,492 | 0.33% | 19,922,822 |
| 2022-10-06 | 2022-10-03 | 42.050 | 426,746 | -11,249 | 0.32% | 17,944,669 |
| 2022-10-05 | 2022-09-30 | 44.550 | 437,995 | +19,027 | 0.33% | 19,512,677 |
| 2022-10-03 | 2022-09-29 | 45.200 | 418,968 | -17,158 | 0.32% | 18,937,354 |
| 2022-09-30 | 2022-09-28 | 45.750 | 436,126 | -57,200 | 0.33% | 19,952,764 |
| 2022-09-29 | 2022-09-27 | 45.150 | 493,326 | -19,307 | 0.37% | 22,273,669 |
| 2022-09-28 | 2022-09-26 | 43.600 | 512,633 | +41,343 | 0.39% | 22,350,799 |
| 2022-09-27 | 2022-09-23 | 43.500 | 471,290 | -2,233 | 0.36% | 20,501,115 |
| 2022-09-26 | 2022-09-22 | 45.550 | 473,523 | -61,000 | 0.36% | 21,568,973 |
| 2022-09-23 | 2022-09-21 | 47.600 | 534,523 | -15,400 | 0.40% | 25,443,295 |
| 2022-09-22 | 2022-09-20 | 49.350 | 549,923 | +15,399 | 0.41% | 27,138,700 |
| 2022-09-21 | 2022-09-19 | 50.200 | 534,524 | -24,514 | 0.40% | 26,833,105 |
| 2022-09-20 | 2022-09-16 | 54.000 | 559,038 | -205,200 | 0.42% | 30,188,052 |
| 2022-09-19 | 2022-09-15 | 55.450 | 764,238 | +3,671 | 0.58% | 42,376,997 |
| 2022-09-16 | 2022-09-14 | 53.000 | 760,567 | +277,488 | 0.57% | 40,310,051 |
| 2022-09-15 | 2022-09-13 | 54.100 | 483,079 | +7,365 | 0.36% | 26,134,574 |
| 2022-09-14 | 2022-09-09 | 54.000 | 475,714 | +22,200 | 0.36% | 25,688,556 |
| 2022-09-13 | 2022-09-08 | 51.650 | 453,514 | -1,102 | 0.34% | 23,423,998 |
| 2022-09-09 | 2022-09-07 | 52.600 | 454,616 | +32,600 | 0.34% | 23,912,802 |
| 2022-09-08 | 2022-09-06 | 50.100 | 422,016 | -19,873 | 0.32% | 21,143,002 |
| 2022-09-07 | 2022-09-05 | 53.500 | 441,889 | +11,929 | 0.33% | 23,641,062 |
| 2022-09-06 | 2022-09-02 | 50.000 | 429,960 | -15,500 | 0.32% | 21,498,000 |
| 2022-09-05 | 2022-09-01 | 50.000 | 445,460 | +12,373 | 0.34% | 22,273,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 433,087 | -44,702 | 0.33% | 21,329,535 |
| 2022-09-01 | 2022-08-30 | 50.750 | 477,789 | +7,701 | 0.36% | 24,247,792 |
| 2022-08-31 | 2022-08-29 | 53.200 | 470,088 | +39,810 | 0.35% | 25,008,682 |
| 2022-08-30 | 2022-08-26 | 61.500 | 430,278 | -6,507 | 0.32% | 26,462,097 |
| 2022-08-29 | 2022-08-25 | 60.500 | 436,785 | +5,400 | 0.33% | 26,425,492 |
| 2022-08-26 | 2022-08-24 | 57.600 | 431,385 | -1,750 | 0.33% | 24,847,776 |
| 2022-08-25 | 2022-08-23 | 59.800 | 433,135 | -140 | 0.33% | 25,901,473 |
| 2022-08-23 | 2022-08-19 | 60.100 | 433,275 | -45,000 | 0.33% | 26,039,828 |
| 2022-08-22 | 2022-08-18 | 59.700 | 478,275 | -1,200 | 0.36% | 28,553,018 |
| 2022-08-19 | 2022-08-17 | 59.550 | 479,475 | -10,000 | 0.36% | 28,552,736 |
| 2022-08-18 | 2022-08-16 | 60.500 | 489,475 | +16,716 | 0.37% | 29,613,238 |
| 2022-08-17 | 2022-08-15 | 62.050 | 472,759 | +16,400 | 0.36% | 29,334,696 |
| 2022-08-16 | 2022-08-12 | 64.750 | 456,359 | +34,600 | 0.34% | 29,549,245 |
| 2022-08-12 | 2022-08-10 | 63.000 | 421,759 | -3,907 | 0.32% | 26,570,817 |
| 2022-08-11 | 2022-08-09 | 66.250 | 425,666 | -2,350 | 0.32% | 28,200,372 |
| 2022-08-10 | 2022-08-08 | 65.200 | 428,016 | -8,200 | 0.32% | 27,906,643 |
| 2022-08-09 | 2022-08-05 | 64.700 | 436,216 | -11,610 | 0.33% | 28,223,175 |
| 2022-08-08 | 2022-08-04 | 61.000 | 447,826 | -5,000 | 0.34% | 27,317,386 |
| 2022-08-05 | 2022-08-03 | 59.900 | 452,826 | -5,390 | 0.34% | 27,124,277 |
| 2022-08-04 | 2022-08-02 | 60.250 | 458,216 | +47,800 | 0.35% | 27,607,514 |
| 2022-08-03 | 2022-08-01 | 63.150 | 410,416 | -2,100 | 0.31% | 25,917,770 |
| 2022-08-02 | 2022-07-29 | 65.800 | 412,516 | +7,000 | 0.31% | 27,143,553 |
| 2022-08-01 | 2022-07-28 | 66.450 | 405,516 | +9,600 | 0.31% | 26,946,538 |
| 2022-07-29 | 2022-07-27 | 68.550 | 395,916 | +1,000 | 0.30% | 27,140,042 |
| 2022-07-28 | 2022-07-26 | 71.800 | 394,916 | -3,400 | 0.30% | 28,354,969 |
| 2022-07-27 | 2022-07-25 | 72.700 | 398,316 | -20,714 | 0.30% | 28,957,573 |
| 2022-07-26 | 2022-07-22 | 73.900 | 419,030 | +5,800 | 0.32% | 30,966,317 |
| 2022-07-25 | 2022-07-21 | 74.050 | 413,230 | +5,600 | 0.31% | 30,599,682 |
| 2022-07-22 | 2022-07-20 | 72.350 | 407,630 | +6,900 | 0.31% | 29,492,030 |
| 2022-07-21 | 2022-07-19 | 71.900 | 400,730 | -525 | 0.30% | 28,812,487 |
| 2022-07-20 | 2022-07-18 | 73.500 | 401,255 | -3,000 | 0.30% | 29,492,242 |
| 2022-07-19 | 2022-07-15 | 72.050 | 404,255 | -11,753 | 0.30% | 29,126,573 |
| 2022-07-18 | 2022-07-14 | 74.000 | 416,008 | -47,047 | 0.31% | 30,784,592 |
| 2022-07-15 | 2022-07-13 | 71.350 | 463,055 | -130,999 | 0.35% | 33,038,974 |
| 2022-07-14 | 2022-07-12 | 74.099 | 594,054 | -49,200 | 0.45% | 44,019,068 |
| 2022-07-13 | 2022-07-11 | 78.962 | 643,254 | +78,571 | 0.48% | 50,792,454 |
| 2022-07-12 | 2022-07-08 | 77.999 | 564,683 | +111,799 | 0.43% | 44,044,940 |
| 2022-07-11 | 2022-07-07 | 77.240 | 452,884 | +32,385 | 0.35% | 34,980,613 |
| 2022-07-08 | 2022-07-06 | 79.266 | 420,499 | -13,288 | 0.32% | 33,331,119 |
| 2022-07-07 | 2022-07-05 | 79.671 | 433,787 | -24,578 | 0.33% | 34,560,168 |
| 2022-07-06 | 2022-07-04 | 82.811 | 458,365 | +37,514 | 0.35% | 37,957,692 |
| 2022-07-05 | 2022-06-30 | 81.393 | 420,851 | +15,203 | 0.32% | 34,254,279 |
| 2022-07-04 | 2022-06-29 | 82.305 | 405,648 | +15,795 | 0.31% | 33,386,685 |
| 2022-06-30 | 2022-06-28 | 86.812 | 389,853 | -11,868 | 0.30% | 33,844,047 |
| 2022-06-29 | 2022-06-27 | 89.142 | 401,721 | -82,880 | 0.31% | 35,810,286 |
| 2022-06-28 | 2022-06-24 | 84.837 | 484,601 | +101,680 | 0.37% | 41,112,104 |
| 2022-06-27 | 2022-06-23 | 81.444 | 382,921 | -2,962 | 0.29% | 31,186,441 |
| 2022-06-24 | 2022-06-22 | 79.114 | 385,883 | -2,338 | 0.29% | 30,528,626 |
| 2022-06-23 | 2022-06-21 | 81.646 | 388,221 | -180,886 | 0.30% | 31,696,744 |
| 2022-06-22 | 2022-06-20 | 77.392 | 569,107 | +57,454 | 0.43% | 44,044,113 |
| 2022-06-21 | 2022-06-17 | 75.264 | 511,653 | +23,900 | 0.39% | 38,509,238 |
| 2022-06-20 | 2022-06-16 | 73.998 | 487,753 | +4,146 | 0.37% | 36,092,815 |
| 2022-06-17 | 2022-06-15 | 77.898 | 483,607 | +70,099 | 0.37% | 37,672,072 |
| 2022-06-16 | 2022-06-14 | 77.696 | 413,508 | +24,979 | 0.32% | 32,127,717 |
| 2022-06-15 | 2022-06-13 | 81.140 | 388,529 | -93,482 | 0.30% | 31,525,105 |
| 2022-06-14 | 2022-06-10 | 84.280 | 482,011 | -29,625 | 0.37% | 40,623,829 |
| 2022-06-13 | 2022-06-09 | 84.077 | 511,636 | -397,738 | 0.39% | 43,016,966 |
| 2022-06-10 | 2022-06-08 | 86.407 | 909,374 | +532,884 | 0.69% | 78,576,404 |
| 2022-06-09 | 2022-06-07 | 83.571 | 376,490 | -379 | 0.29% | 31,463,569 |
| 2022-06-08 | 2022-06-06 | 79.012 | 376,869 | -2,997 | 0.29% | 29,777,320 |
| 2022-06-07 | 2022-06-02 | 75.011 | 379,866 | -59,315 | 0.29% | 28,494,174 |
| 2022-06-06 | 2022-06-01 | 79.367 | 439,181 | -42,844 | 0.34% | 34,856,448 |
| 2022-06-02 | 2022-05-31 | 80.076 | 482,025 | +8,953 | 0.37% | 38,598,642 |
| 2022-06-01 | 2022-05-30 | 76.834 | 473,072 | -7,897 | 0.36% | 36,348,242 |
| 2022-05-31 | 2022-05-27 | 79.620 | 480,969 | -26,104 | 0.37% | 38,294,836 |
| 2022-05-30 | 2022-05-26 | 73.137 | 507,073 | +98,796 | 0.39% | 37,085,853 |
| 2022-05-27 | 2022-05-25 | 70.807 | 408,277 | -359,825 | 0.31% | 28,908,974 |
| 2022-05-26 | 2022-05-24 | 69.896 | 768,102 | +207,342 | 0.59% | 53,686,930 |
| 2022-05-25 | 2022-05-23 | 71.415 | 560,760 | +174,317 | 0.43% | 40,046,699 |
| 2022-05-24 | 2022-05-20 | 79.012 | 386,443 | +7,305 | 0.30% | 30,533,784 |
| 2022-05-23 | 2022-05-19 | 71.972 | 379,138 | -8,582 | 0.29% | 27,287,389 |
| 2022-05-20 | 2022-05-18 | 75.062 | 387,720 | +6,430 | 0.30% | 29,102,949 |
| 2022-05-19 | 2022-05-17 | 75.062 | 381,290 | -5,838 | 0.29% | 28,620,302 |
| 2022-05-18 | 2022-05-16 | 73.846 | 387,128 | -37,025 | 0.30% | 28,587,929 |
| 2022-05-17 | 2022-05-13 | 72.529 | 424,153 | +32,574 | 0.32% | 30,763,529 |
| 2022-05-16 | 2022-05-12 | 70.757 | 391,579 | +11,082 | 0.30% | 27,706,801 |
| 2022-05-13 | 2022-05-11 | 72.276 | 380,497 | -78,778 | 0.29% | 27,500,830 |
| 2022-05-12 | 2022-05-10 | 72.175 | 459,275 | -66,315 | 0.35% | 33,148,071 |
| 2022-05-11 | 2022-05-06 | 74.150 | 525,590 | -20,415 | 0.40% | 38,972,544 |
| 2022-05-10 | 2022-05-05 | 76.784 | 546,005 | -30,272 | 0.42% | 41,924,357 |
| 2022-05-06 | 2022-05-04 | 77.594 | 576,277 | -5,134 | 0.44% | 44,715,763 |
| 2022-05-05 | 2022-05-03 | 81.140 | 581,411 | +100,496 | 0.44% | 47,175,482 |
| 2022-05-04 | 2022-04-29 | 85.394 | 480,915 | +7,007 | 0.37% | 41,067,331 |
| 2022-05-03 | 2022-04-28 | 79.012 | 473,908 | -74,286 | 0.36% | 37,444,603 |
| 2022-04-29 | 2022-04-27 | 82.355 | 548,194 | +75,057 | 0.42% | 45,146,637 |
| 2022-04-28 | 2022-04-26 | 86.255 | 473,137 | -25,928 | 0.36% | 40,810,522 |
| 2022-04-27 | 2022-04-25 | 91.168 | 499,065 | +4,243 | 0.38% | 45,498,828 |
| 2022-04-26 | 2022-04-22 | 99.171 | 494,822 | +2,172 | 0.38% | 49,071,833 |
| 2022-04-25 | 2022-04-21 | 97.499 | 492,650 | -987 | 0.38% | 48,033,011 |
| 2022-04-22 | 2022-04-20 | 100.943 | 493,637 | +296 | 0.38% | 49,829,392 |
| 2022-04-21 | 2022-04-19 | 101.804 | 493,341 | +88,658 | 0.38% | 50,224,296 |
| 2022-04-20 | 2022-04-14 | 105.249 | 404,683 | +13,188 | 0.31% | 42,592,300 |
| 2022-04-19 | 2022-04-13 | 105.046 | 391,495 | -6,318 | 0.30% | 41,124,967 |
| 2022-04-14 | 2022-04-12 | 107.173 | 397,813 | -80,751 | 0.30% | 42,634,898 |
| 2022-04-13 | 2022-04-11 | 110.313 | 478,564 | +10,307 | 0.37% | 52,792,046 |
| 2022-04-12 | 2022-04-08 | 113.048 | 468,257 | +70,880 | 0.36% | 52,935,748 |
| 2022-04-11 | 2022-04-07 | 115.074 | 397,377 | -9,815 | 0.30% | 45,727,941 |
| 2022-04-08 | 2022-04-06 | 126.724 | 407,192 | +16,190 | 0.31% | 51,600,883 |
| 2022-04-07 | 2022-04-04 | 134.625 | 391,002 | -4,392 | 0.30% | 52,638,626 |
| 2022-04-06 | 2022-04-01 | 127.129 | 395,394 | +9,366 | 0.30% | 50,266,007 |
| 2022-04-04 | 2022-03-31 | 127.534 | 386,028 | -64,404 | 0.29% | 49,231,733 |
| 2022-04-01 | 2022-03-30 | 135.030 | 450,432 | +6,120 | 0.34% | 60,821,898 |
| 2022-03-31 | 2022-03-29 | 126.116 | 444,312 | +50,346 | 0.34% | 56,034,820 |
| 2022-03-30 | 2022-03-28 | 132.802 | 393,966 | -1,955 | 0.30% | 52,319,311 |
| 2022-03-29 | 2022-03-25 | 144.957 | 395,921 | -8,850 | 0.30% | 57,391,656 |
| 2022-03-28 | 2022-03-24 | 156.708 | 404,771 | -139,589 | 0.31% | 63,430,815 |
| 2022-03-25 | 2022-03-23 | 144.957 | 544,360 | +18,679 | 0.42% | 78,908,979 |
| 2022-03-24 | 2022-03-22 | 141.513 | 525,681 | -7,995 | 0.40% | 74,390,807 |
| 2022-03-23 | 2022-03-21 | 144.653 | 533,676 | +74,829 | 0.41% | 77,198,074 |
| 2022-03-22 | 2022-03-18 | 137.866 | 458,847 | +197 | 0.35% | 63,259,624 |
| 2022-03-21 | 2022-03-17 | 126.217 | 458,650 | -10,088 | 0.35% | 57,889,530 |
| 2022-03-18 | 2022-03-16 | 118.417 | 468,738 | +10,663 | 0.36% | 55,506,681 |
| 2022-03-17 | 2022-03-15 | 111.023 | 458,075 | -50,544 | 0.35% | 50,856,648 |
| 2022-03-16 | 2022-03-14 | 115.074 | 508,619 | +25,074 | 0.39% | 58,529,053 |
| 2022-03-15 | 2022-03-11 | 122.976 | 483,545 | -5,819 | 0.37% | 59,464,280 |
| 2022-03-14 | 2022-03-10 | 122.672 | 489,364 | +34,408 | 0.37% | 60,031,161 |
| 2022-03-11 | 2022-03-09 | 114.973 | 454,956 | -99 | 0.35% | 52,307,726 |
| 2022-03-10 | 2022-03-08 | 117.202 | 455,055 | +395 | 0.35% | 53,333,224 |
| 2022-03-09 | 2022-03-07 | 127.332 | 454,660 | -23,298 | 0.35% | 57,892,541 |
| 2022-03-08 | 2022-03-04 | 121.558 | 477,958 | -72,831 | 0.36% | 58,099,389 |
| 2022-03-07 | 2022-03-03 | 129.256 | 550,789 | +84,108 | 0.42% | 71,192,873 |
| 2022-03-04 | 2022-03-02 | 133.511 | 466,681 | +42 | 0.36% | 62,306,896 |
| 2022-03-03 | 2022-03-01 | 138.272 | 466,639 | -3,949 | 0.36% | 64,522,958 |
| 2022-03-02 | 2022-02-28 | 142.526 | 470,588 | +32,044 | 0.36% | 67,071,116 |
| 2022-03-01 | 2022-02-25 | 146.679 | 438,544 | +1,515 | 0.33% | 64,325,374 |
| 2022-02-28 | 2022-02-24 | 137.765 | 437,029 | -99,460 | 0.33% | 60,207,383 |
| 2022-02-25 | 2022-02-23 | 147.287 | 536,489 | -216,786 | 0.41% | 79,017,960 |
| 2022-02-24 | 2022-02-22 | 143.843 | 753,275 | -90,191 | 0.58% | 108,353,385 |
| 2022-02-23 | 2022-02-21 | 144.046 | 843,466 | +348,474 | 0.64% | 121,497,618 |
| 2022-02-22 | 2022-02-18 | 142.425 | 494,992 | +22,113 | 0.38% | 70,499,183 |
| 2022-02-21 | 2022-02-17 | 135.030 | 472,879 | +25,668 | 0.36% | 63,852,920 |
| 2022-02-18 | 2022-02-16 | 128.750 | 447,211 | -5,924 | 0.34% | 57,578,270 |
| 2022-02-17 | 2022-02-15 | 130.674 | 453,135 | +16,289 | 0.35% | 59,213,114 |
| 2022-02-16 | 2022-02-14 | 128.851 | 436,846 | -960 | 0.33% | 56,288,031 |
| 2022-02-15 | 2022-02-11 | 127.534 | 437,806 | +593 | 0.33% | 55,835,193 |
| 2022-02-14 | 2022-02-10 | 137.360 | 437,213 | -494 | 0.33% | 60,055,577 |
| 2022-02-11 | 2022-02-09 | 134.118 | 437,707 | -4,985 | 0.33% | 58,704,590 |
| 2022-02-10 | 2022-02-08 | 132.700 | 442,692 | +4,951 | 0.34% | 58,745,358 |
| 2022-02-09 | 2022-02-07 | 134.017 | 437,741 | -2,765 | 0.33% | 58,664,808 |
| 2022-02-08 | 2022-02-04 | 129.661 | 440,506 | +3,264 | 0.34% | 57,116,605 |
| 2022-02-07 | 2022-01-31 | 131.687 | 437,242 | -5,010 | 0.33% | 57,579,224 |
| 2022-02-04 | 2022-01-27 | 131.687 | 442,252 | -54,695 | 0.34% | 58,238,978 |
| 2022-01-28 | 2022-01-26 | 136.144 | 496,947 | -39,036 | 0.38% | 67,656,562 |
| 2022-01-27 | 2022-01-25 | 140.703 | 535,983 | +82,905 | 0.41% | 75,414,325 |
| 2022-01-26 | 2022-01-24 | 148.098 | 453,078 | -47,825 | 0.35% | 67,099,755 |
| 2022-01-25 | 2022-01-21 | 148.908 | 500,903 | +27,991 | 0.38% | 74,588,445 |
| 2022-01-24 | 2022-01-20 | 162.684 | 472,912 | -87 | 0.36% | 76,935,443 |
| 2022-01-21 | 2022-01-19 | 163.292 | 472,999 | -2,360 | 0.36% | 77,237,080 |
| 2022-01-20 | 2022-01-18 | 168.965 | 475,359 | +78,481 | 0.36% | 80,319,011 |
| 2022-01-19 | 2022-01-17 | 178.082 | 396,878 | -12,853 | 0.30% | 70,676,735 |
| 2022-01-18 | 2022-01-14 | 176.157 | 409,731 | -4,835 | 0.31% | 72,177,027 |
| 2022-01-17 | 2022-01-13 | 167.142 | 414,566 | -21,061 | 0.32% | 69,291,220 |
| 2022-01-14 | 2022-01-12 | 174.131 | 435,627 | -266,961 | 0.33% | 75,856,229 |
| 2022-01-13 | 2022-01-11 | 170.181 | 702,588 | +292,359 | 0.54% | 119,566,797 |
| 2022-01-12 | 2022-01-10 | 180.108 | 410,229 | -5,211 | 0.31% | 73,885,412 |
| 2022-01-11 | 2022-01-07 | 163.900 | 415,440 | -54,285 | 0.32% | 68,090,639 |
| 2022-01-10 | 2022-01-06 | 152.656 | 469,725 | +50,589 | 0.36% | 71,706,333 |
| 2022-01-07 | 2022-01-05 | 154.885 | 419,136 | -8,687 | 0.32% | 64,917,687 |
| 2022-01-06 | 2022-01-04 | 161.975 | 427,823 | +34,749 | 0.33% | 69,296,800 |
| 2022-01-05 | 2022-01-03 | 181.425 | 393,074 | -244,580 | 0.30% | 71,313,293 |
| 2022-01-04 | 2021-12-31 | 182.539 | 637,654 | +238,123 | 0.49% | 116,396,644 |
| 2022-01-03 | 2021-12-29 | 173.321 | 399,531 | +572 | 0.31% | 69,247,018 |
| 2021-12-30 | 2021-12-28 | 175.043 | 398,959 | +31,296 | 0.30% | 69,834,912 |
| 2021-12-29 | 2021-12-24 | 181.931 | 367,663 | +17,144 | 0.28% | 66,889,330 |
| 2021-12-28 | 2021-12-22 | 180.918 | 350,519 | -143,956 | 0.27% | 63,415,235 |
| 2021-12-23 | 2021-12-21 | 181.121 | 494,475 | -60,416 | 0.38% | 89,559,660 |
| 2021-12-22 | 2021-12-20 | 188.414 | 554,891 | -84,653 | 0.42% | 104,549,319 |
| 2021-12-21 | 2021-12-17 | 180.310 | 639,544 | +237,615 | 0.49% | 115,316,384 |
| 2021-12-20 | 2021-12-16 | 162.988 | 401,929 | -2 | 0.31% | 65,509,754 |
| 2021-12-17 | 2021-12-15 | 167.445 | 401,931 | +41,876 | 0.31% | 67,301,531 |
| 2021-12-16 | 2021-12-14 | 163.394 | 360,055 | -113 | 0.27% | 58,830,671 |
| 2021-12-15 | 2021-12-13 | 155.796 | 360,168 | -668 | 0.27% | 56,112,813 |
| 2021-12-14 | 2021-12-10 | 157.012 | 360,836 | -15,769 | 0.28% | 56,655,509 |
| 2021-12-13 | 2021-12-09 | 156.809 | 376,605 | +17,375 | 0.29% | 59,055,129 |
| 2021-12-09 | 2021-12-07 | 143.742 | 359,230 | -3,056 | 0.27% | 51,636,355 |
| 2021-12-08 | 2021-12-06 | 141.108 | 362,286 | -30,842 | 0.28% | 51,121,461 |
| 2021-12-07 | 2021-12-03 | 155.391 | 393,128 | +130 | 0.30% | 61,088,565 |
| 2021-12-06 | 2021-12-02 | 153.061 | 392,998 | -23,420 | 0.30% | 60,152,736 |
| 2021-12-03 | 2021-12-01 | 164.305 | 416,418 | +63,061 | 0.32% | 68,419,663 |
| 2021-12-02 | 2021-11-30 | 173.625 | 353,357 | -143,503 | 0.27% | 61,351,488 |
| 2021-12-01 | 2021-11-29 | 162.583 | 496,860 | +145,511 | 0.38% | 80,781,080 |
| 2021-11-30 | 2021-11-26 | 155.290 | 351,349 | -45,610 | 0.27% | 54,560,892 |
| 2021-11-29 | 2021-11-25 | 158.936 | 396,959 | -20,136 | 0.30% | 63,091,257 |
| 2021-11-26 | 2021-11-24 | 154.986 | 417,095 | -10,070 | 0.32% | 64,643,818 |
| 2021-11-25 | 2021-11-23 | 158.126 | 427,165 | +61,563 | 0.33% | 67,545,924 |
| 2021-11-24 | 2021-11-22 | 160.760 | 365,602 | +8,564 | 0.28% | 58,774,112 |
| 2021-11-23 | 2021-11-19 | 165.318 | 357,038 | -734 | 0.27% | 59,024,889 |
| 2021-11-22 | 2021-11-18 | 166.635 | 357,772 | -69,165 | 0.27% | 59,617,373 |
| 2021-11-19 | 2021-11-17 | 171.903 | 426,937 | +77,385 | 0.33% | 73,391,577 |
| 2021-11-18 | 2021-11-16 | 174.435 | 349,552 | -197 | 0.27% | 60,974,117 |
| 2021-11-17 | 2021-11-15 | 167.243 | 349,749 | +4,146 | 0.27% | 58,493,033 |
| 2021-11-16 | 2021-11-12 | 161.064 | 345,603 | +104 | 0.26% | 55,664,103 |
| 2021-11-15 | 2021-11-11 | 162.583 | 345,499 | -8,687 | 0.26% | 56,172,327 |
| 2021-11-12 | 2021-11-10 | 162.482 | 354,186 | -1,692 | 0.27% | 57,548,809 |
| 2021-11-11 | 2021-11-09 | 161.165 | 355,878 | -276 | 0.27% | 57,355,082 |
| 2021-11-10 | 2021-11-08 | 161.368 | 356,154 | -19,303 | 0.27% | 57,471,719 |
| 2021-11-09 | 2021-11-05 | 194.897 | 375,457 | +19,257 | 0.29% | 73,175,527 |
| 2021-11-08 | 2021-11-04 | 208.471 | 356,200 | +11,430 | 0.27% | 74,257,422 |
| 2021-11-05 | 2021-11-03 | 203.204 | 344,770 | -13,435 | 0.26% | 70,058,524 |
| 2021-11-04 | 2021-11-02 | 189.326 | 358,205 | -7,897 | 0.27% | 67,817,462 |
| 2021-11-03 | 2021-11-01 | 187.604 | 366,102 | +10,321 | 0.28% | 68,682,116 |
| 2021-11-02 | 2021-10-29 | 203.001 | 355,781 | +2,333 | 0.27% | 72,223,920 |
| 2021-11-01 | 2021-10-28 | 224.679 | 353,448 | +787 | 0.27% | 79,412,278 |
| 2021-10-29 | 2021-10-27 | 216.170 | 352,661 | -2,957 | 0.27% | 76,234,654 |
| 2021-10-28 | 2021-10-26 | 219.817 | 355,618 | -10,775 | 0.27% | 78,170,709 |
| 2021-10-27 | 2021-10-25 | 224.679 | 366,393 | -2,962 | 0.28% | 82,320,745 |
| 2021-10-26 | 2021-10-22 | 222.855 | 369,355 | +7,899 | 0.28% | 82,312,776 |
| 2021-10-25 | 2021-10-21 | 223.261 | 361,456 | -3,018 | 0.28% | 80,698,900 |
| 2021-10-22 | 2021-10-20 | 232.377 | 364,474 | -1,432 | 0.28% | 84,695,542 |
| 2021-10-21 | 2021-10-19 | 235.011 | 365,906 | -4,971 | 0.28% | 85,992,010 |
| 2021-10-20 | 2021-10-18 | 235.011 | 370,877 | -36,476 | 0.28% | 87,160,251 |
| 2021-10-19 | 2021-10-15 | 216.575 | 407,353 | +40,179 | 0.31% | 88,222,468 |
| 2021-10-18 | 2021-10-12 | 209.889 | 367,174 | -43,088 | 0.28% | 77,065,900 |
| 2021-10-15 | 2021-10-11 | 218.804 | 410,262 | -7,132 | 0.31% | 89,766,776 |
| 2021-10-12 | 2021-10-08 | 217.183 | 417,394 | +52,588 | 0.32% | 90,650,785 |
| 2021-10-11 | 2021-10-07 | 229.744 | 364,806 | -1,974 | 0.28% | 83,811,885 |
| 2021-10-08 | 2021-10-06 | 233.593 | 366,780 | -30,355 | 0.28% | 85,677,253 |
| 2021-10-07 | 2021-10-05 | 228.123 | 397,135 | -282,767 | 0.30% | 90,595,606 |
| 2021-10-06 | 2021-10-04 | 214.752 | 679,902 | +328,992 | 0.52% | 146,010,055 |
| 2021-10-05 | 2021-09-30 | 278.569 | 350,910 | -104,840 | 0.27% | 97,752,759 |
| 2021-10-04 | 2021-09-29 | 267.629 | 455,750 | +106,088 | 0.35% | 121,971,980 |
| 2021-09-30 | 2021-09-28 | 281.811 | 349,662 | +521 | 0.27% | 98,538,546 |
| 2021-09-29 | 2021-09-27 | 288.699 | 349,141 | -16,007 | 0.27% | 100,796,696 |
| 2021-09-28 | 2021-09-24 | 283.837 | 365,148 | +198 | 0.28% | 103,642,443 |
| 2021-09-27 | 2021-09-23 | 285.660 | 364,950 | +11,312 | 0.28% | 104,251,680 |
| 2021-09-24 | 2021-09-21 | 282.216 | 353,638 | -1,064 | 0.27% | 99,802,317 |
| 2021-09-23 | 2021-09-20 | 277.354 | 354,702 | -7,988 | 0.27% | 98,377,927 |
| 2021-09-21 | 2021-09-17 | 283.634 | 362,690 | -14,532 | 0.28% | 102,871,293 |
| 2021-09-20 | 2021-09-16 | 265.401 | 377,222 | -3,862 | 0.29% | 100,114,940 |
| 2021-09-17 | 2021-09-15 | 275.328 | 381,084 | +49 | 0.29% | 104,923,013 |
| 2021-09-16 | 2021-09-14 | 281.608 | 381,035 | +981 | 0.29% | 107,302,601 |
| 2021-09-15 | 2021-09-13 | 295.790 | 380,054 | +9,455 | 0.29% | 112,416,159 |
| 2021-09-14 | 2021-09-10 | 301.463 | 370,599 | -10,267 | 0.28% | 111,721,756 |
| 2021-09-13 | 2021-09-09 | 301.057 | 380,866 | +3,452 | 0.29% | 114,662,550 |
| 2021-09-10 | 2021-09-08 | 307.743 | 377,414 | +472 | 0.29% | 116,146,562 |
| 2021-09-09 | 2021-09-07 | 313.011 | 376,942 | -22,103 | 0.29% | 117,986,847 |
| 2021-09-08 | 2021-09-06 | 309.972 | 399,045 | -15,471 | 0.30% | 123,692,647 |
| 2021-09-07 | 2021-09-03 | 300.450 | 414,516 | -40,566 | 0.32% | 124,541,195 |
| 2021-09-06 | 2021-09-02 | 298.221 | 455,082 | +17,234 | 0.35% | 135,715,062 |
| 2021-09-03 | 2021-09-01 | 308.959 | 437,848 | +36,638 | 0.33% | 135,276,947 |
| 2021-09-02 | 2021-08-31 | 311.390 | 401,210 | -2,849 | 0.31% | 124,932,720 |
| 2021-09-01 | 2021-08-30 | 306.528 | 404,059 | +1,776 | 0.31% | 123,855,214 |
| 2021-08-31 | 2021-08-27 | 292.954 | 402,283 | +3,097 | 0.31% | 117,850,262 |
| 2021-08-30 | 2021-08-26 | 293.764 | 399,186 | +10,499 | 0.30% | 117,266,479 |
| 2021-08-27 | 2021-08-25 | 314.834 | 388,687 | -395 | 0.30% | 122,371,874 |
| 2021-08-26 | 2021-08-24 | 315.239 | 389,082 | -1,530 | 0.30% | 122,653,886 |
| 2021-08-25 | 2021-08-23 | 307.541 | 390,612 | -9,675 | 0.30% | 120,129,020 |
| 2021-08-24 | 2021-08-20 | 273.504 | 400,287 | +11,847 | 0.31% | 109,480,264 |
| 2021-08-23 | 2021-08-19 | 287.484 | 388,440 | -82,767 | 0.30% | 111,670,104 |
| 2021-08-20 | 2021-08-18 | 289.509 | 471,207 | +24,885 | 0.36% | 136,418,900 |
| 2021-08-19 | 2021-08-17 | 288.294 | 446,322 | +73,335 | 0.34% | 128,671,918 |
| 2021-08-18 | 2021-08-16 | 296.803 | 372,987 | -6,070 | 0.28% | 110,703,640 |
| 2021-08-17 | 2021-08-13 | 301.463 | 379,057 | +2,265 | 0.29% | 114,271,527 |
| 2021-08-16 | 2021-08-12 | 306.933 | 376,792 | -60,321 | 0.29% | 115,649,800 |
| 2021-08-13 | 2021-08-11 | 332.257 | 437,113 | +77,996 | 0.33% | 145,233,951 |
| 2021-08-12 | 2021-08-10 | 381.691 | 359,117 | -125,928 | 0.27% | 137,071,588 |
| 2021-08-11 | 2021-08-09 | 374.802 | 485,045 | +67,190 | 0.37% | 181,796,007 |
| 2021-08-10 | 2021-08-06 | 378.854 | 417,855 | +2,405 | 0.32% | 158,306,151 |
| 2021-08-09 | 2021-08-05 | 385.945 | 415,450 | -56,409 | 0.32% | 160,340,902 |
| 2021-08-06 | 2021-08-04 | 385.743 | 471,859 | -40,449 | 0.36% | 182,016,084 |
| 2021-08-05 | 2021-08-03 | 377.841 | 512,308 | -4,302 | 0.39% | 193,571,116 |
| 2021-08-04 | 2021-08-02 | 341.374 | 516,610 | -6,511 | 0.39% | 176,357,240 |
| 2021-08-03 | 2021-07-30 | 333.270 | 523,121 | +91,197 | 0.40% | 174,340,641 |
| 2021-08-02 | 2021-07-29 | 315.037 | 431,924 | -10,192 | 0.33% | 136,071,857 |
| 2021-07-30 | 2021-07-28 | 295.587 | 442,116 | -144,820 | 0.34% | 130,683,905 |
| 2021-07-29 | 2021-07-27 | 263.982 | 586,936 | +96,649 | 0.45% | 154,940,782 |
| 2021-07-28 | 2021-07-26 | 273.707 | 490,287 | -127,977 | 0.37% | 134,194,992 |
| 2021-07-27 | 2021-07-23 | 294.169 | 618,264 | +33,575 | 0.47% | 181,874,225 |
| 2021-07-26 | 2021-07-22 | 299.234 | 584,689 | +128,334 | 0.45% | 174,958,884 |
| 2021-07-23 | 2021-07-21 | 307.541 | 456,355 | -9,555 | 0.35% | 140,347,656 |
| 2021-07-22 | 2021-07-20 | 318.076 | 465,910 | +3,222 | 0.36% | 148,194,561 |
| 2021-07-21 | 2021-07-19 | 320.709 | 462,688 | -1,406 | 0.35% | 148,388,325 |
| 2021-07-20 | 2021-07-16 | 318.886 | 464,094 | -29,752 | 0.35% | 147,993,030 |
| 2021-07-19 | 2021-07-15 | 323.546 | 493,846 | +24,286 | 0.38% | 159,781,700 |
| 2021-07-16 | 2021-07-14 | 328.610 | 469,560 | +2,653 | 0.36% | 154,302,344 |
| 2021-07-15 | 2021-07-13 | 321.317 | 466,907 | +5,923 | 0.36% | 150,025,177 |
| 2021-07-14 | 2021-07-12 | 330.434 | 460,984 | +1,530 | 0.35% | 152,324,722 |
| 2021-07-13 | 2021-07-09 | 331.447 | 459,454 | -11,204 | 0.35% | 152,284,575 |
| 2021-07-12 | 2021-07-08 | 335.499 | 470,658 | -12,369 | 0.36% | 157,905,173 |
| 2021-07-09 | 2021-07-07 | 362.647 | 483,027 | +6,294 | 0.37% | 175,168,100 |
| 2021-07-08 | 2021-07-06 | 363.254 | 476,733 | -22,113 | 0.36% | 173,175,354 |
| 2021-07-07 | 2021-07-05 | 382.906 | 498,846 | +29,888 | 0.38% | 191,011,220 |
| 2021-07-06 | 2021-07-02 | 382.906 | 468,958 | -15,387 | 0.36% | 179,566,920 |
| 2021-07-05 | 2021-06-30 | 417.955 | 484,345 | -131 | 0.37% | 202,434,547 |
| 2021-07-02 | 2021-06-29 | 420.386 | 484,476 | -4,656 | 0.37% | 203,667,133 |
| 2021-06-30 | 2021-06-28 | 427.680 | 489,132 | -2,962 | 0.37% | 209,191,912 |
| 2021-06-29 | 2021-06-25 | 427.072 | 492,094 | +11,824 | 0.38% | 210,159,611 |
| 2021-06-28 | 2021-06-24 | 426.464 | 480,270 | +2,336 | 0.37% | 204,818,009 |
| 2021-06-25 | 2021-06-23 | 419.981 | 477,934 | -5,725 | 0.36% | 200,723,310 |
| 2021-06-24 | 2021-06-22 | 373.587 | 483,659 | +3,159 | 0.37% | 180,688,607 |
| 2021-06-23 | 2021-06-21 | 381.083 | 480,500 | -77,988 | 0.37% | 183,110,297 |
| 2021-06-22 | 2021-06-18 | 361.634 | 558,488 | +70,682 | 0.43% | 201,968,038 |
| 2021-06-21 | 2021-06-17 | 344.818 | 487,806 | +8,293 | 0.37% | 168,204,370 |
| 2021-06-18 | 2021-06-16 | 363.052 | 479,513 | -8,132 | 0.37% | 174,088,054 |
| 2021-06-17 | 2021-06-15 | 374.600 | 487,645 | -5,133 | 0.37% | 182,671,699 |
| 2021-06-16 | 2021-06-11 | 374.600 | 492,778 | +5,331 | 0.38% | 184,594,519 |
| 2021-06-15 | 2021-06-10 | 339.348 | 487,447 | +395 | 0.37% | 165,414,202 |
| 2021-06-11 | 2021-06-09 | 339.753 | 487,052 | -15,795 | 0.37% | 165,477,509 |
| 2021-06-10 | 2021-06-08 | 351.301 | 502,847 | +5,330 | 0.38% | 176,650,771 |
| 2021-06-09 | 2021-06-07 | 349.478 | 497,517 | -1,382 | 0.38% | 173,871,181 |
| 2021-06-08 | 2021-06-04 | 324.153 | 498,899 | -8,884 | 0.38% | 161,719,800 |
| 2021-06-07 | 2021-06-03 | 321.520 | 507,783 | -790 | 0.39% | 163,262,207 |
| 2021-06-04 | 2021-06-02 | 323.546 | 508,573 | -7,305 | 0.39% | 164,546,556 |
| 2021-06-03 | 2021-06-01 | 330.231 | 515,878 | -59,476 | 0.39% | 170,359,043 |
| 2021-06-02 | 2021-05-31 | 347.655 | 575,354 | +76,605 | 0.44% | 200,024,411 |
| 2021-06-01 | 2021-05-28 | 320.304 | 498,749 | +3,554 | 0.38% | 159,751,332 |
| 2021-05-31 | 2021-05-27 | 340.361 | 495,195 | +5,282 | 0.38% | 168,545,093 |
| 2021-05-28 | 2021-05-26 | 333.473 | 489,913 | +5,923 | 0.37% | 163,372,658 |
| 2021-05-27 | 2021-05-25 | 335.296 | 483,990 | +3,751 | 0.37% | 162,279,988 |
| 2021-05-26 | 2021-05-24 | 340.158 | 480,239 | -31,047 | 0.37% | 163,357,359 |
| 2021-05-25 | 2021-05-21 | 348.465 | 511,286 | +27,509 | 0.39% | 178,165,220 |
| 2021-05-24 | 2021-05-20 | 344.818 | 483,777 | +2,962 | 0.37% | 166,815,097 |
| 2021-05-21 | 2021-05-18 | 335.701 | 480,815 | -3,357 | 0.37% | 161,410,245 |
| 2021-05-20 | 2021-05-17 | 350.693 | 484,172 | -12,833 | 0.37% | 169,795,947 |
| 2021-05-18 | 2021-05-14 | 334.688 | 497,005 | +24,679 | 0.38% | 166,341,794 |
| 2021-05-14 | 2021-05-12 | 321.114 | 472,326 | -14,411 | 0.36% | 151,670,703 |
| 2021-05-13 | 2021-05-11 | 311.187 | 486,737 | +4,935 | 0.37% | 151,466,349 |
| 2021-05-12 | 2021-05-10 | 316.050 | 481,802 | +9,773 | 0.37% | 152,273,306 |
| 2021-05-11 | 2021-05-07 | 307.338 | 472,029 | -75,619 | 0.36% | 145,072,416 |
| 2021-05-10 | 2021-05-06 | 314.429 | 547,648 | +88,647 | 0.42% | 172,196,295 |
| 2021-05-07 | 2021-05-05 | 369.940 | 459,001 | +4,146 | 0.35% | 169,802,854 |
| 2021-05-06 | 2021-05-04 | 384.730 | 454,855 | -4,999 | 0.35% | 174,996,160 |
| 2021-05-05 | 2021-05-03 | 386.553 | 459,854 | +9,477 | 0.35% | 177,757,903 |
| 2021-05-04 | 2021-04-30 | 394.049 | 450,377 | -1,592 | 0.34% | 177,470,589 |
| 2021-05-03 | 2021-04-29 | 380.880 | 451,969 | -1,579 | 0.35% | 172,146,056 |
| 2021-04-30 | 2021-04-28 | 377.841 | 453,548 | -5,726 | 0.35% | 171,369,162 |
| 2021-04-29 | 2021-04-27 | 362.647 | 459,274 | -3,654 | 0.35% | 166,554,155 |
| 2021-04-28 | 2021-04-26 | 347.452 | 462,928 | +2,641 | 0.35% | 160,845,218 |
| 2021-04-27 | 2021-04-23 | 343.400 | 460,287 | +1,975 | 0.35% | 158,062,553 |
| 2021-04-26 | 2021-04-22 | 334.688 | 458,312 | +592 | 0.35% | 153,391,697 |
| 2021-04-23 | 2021-04-21 | 303.894 | 457,720 | +21,521 | 0.35% | 139,098,270 |
| 2021-04-22 | 2021-04-20 | 306.933 | 436,199 | -30,998 | 0.33% | 133,883,753 |
| 2021-04-21 | 2021-04-19 | 291.738 | 467,197 | +29,418 | 0.36% | 136,299,141 |
| 2021-04-20 | 2021-04-16 | 271.276 | 437,779 | -192,896 | 0.33% | 118,758,877 |
| 2021-04-19 | 2021-04-15 | 275.328 | 630,675 | +191,688 | 0.48% | 173,642,349 |
| 2021-04-16 | 2021-04-14 | 292.548 | 438,987 | +10,267 | 0.34% | 128,424,958 |
| 2021-04-15 | 2021-04-13 | 316.860 | 428,720 | +1,480 | 0.33% | 135,844,191 |
| 2021-04-14 | 2021-04-12 | 307.135 | 427,240 | -3,356 | 0.33% | 131,220,500 |
| 2021-04-13 | 2021-04-09 | 339.145 | 430,596 | +4,128 | 0.33% | 146,034,687 |
| 2021-04-12 | 2021-04-08 | 340.564 | 426,468 | -1,382 | 0.33% | 145,239,499 |
| 2021-04-09 | 2021-04-07 | 338.943 | 427,850 | -1,471 | 0.33% | 145,016,713 |
| 2021-04-08 | 2021-04-01 | 320.507 | 429,321 | +3,159 | 0.33% | 137,600,240 |
| 2021-04-07 | 2021-03-31 | 297.816 | 426,162 | -75 | 0.33% | 126,917,830 |
| 2021-04-01 | 2021-03-30 | 292.548 | 426,237 | -7,897 | 0.33% | 124,694,966 |
| 2021-03-31 | 2021-03-29 | 279.785 | 434,134 | -7,108 | 0.33% | 121,464,134 |
| 2021-03-30 | 2021-03-26 | 283.432 | 441,242 | +3,604 | 0.34% | 125,061,934 |
| 2021-03-29 | 2021-03-25 | 268.642 | 437,638 | -52,913 | 0.33% | 117,568,000 |
| 2021-03-26 | 2021-03-24 | 271.681 | 490,551 | +48,767 | 0.37% | 133,273,414 |
| 2021-03-25 | 2021-03-23 | 285.255 | 441,784 | -2,171 | 0.34% | 126,021,086 |
| 2021-03-24 | 2021-03-22 | 287.281 | 443,955 | -12,833 | 0.34% | 127,539,809 |
| 2021-03-23 | 2021-03-19 | 294.777 | 456,788 | +17,553 | 0.35% | 134,650,590 |
| 2021-03-22 | 2021-03-18 | 313.011 | 439,235 | +1,579 | 0.34% | 137,485,217 |
| 2021-03-19 | 2021-03-17 | 309.566 | 437,656 | -6,318 | 0.33% | 135,483,629 |
| 2021-03-18 | 2021-03-16 | 303.489 | 443,974 | +4,542 | 0.34% | 134,741,051 |
| 2021-03-17 | 2021-03-15 | 296.803 | 439,432 | -36,850 | 0.34% | 130,424,711 |
| 2021-03-16 | 2021-03-12 | 301.665 | 476,282 | +2,887 | 0.36% | 143,677,726 |
| 2021-03-15 | 2021-03-11 | 299.639 | 473,395 | +34,550 | 0.36% | 141,847,740 |
| 2021-03-12 | 2021-03-10 | 280.798 | 438,845 | -156,864 | 0.34% | 123,226,742 |
| 2021-03-11 | 2021-03-09 | 267.832 | 595,709 | -48,076 | 0.45% | 159,549,775 |
| 2021-03-10 | 2021-03-08 | 276.543 | 643,785 | +212,720 | 0.49% | 178,034,466 |
| 2021-03-09 | 2021-03-05 | 331.244 | 431,065 | -157,024 | 0.33% | 142,787,799 |
| 2021-03-08 | 2021-03-04 | 328.205 | 588,089 | +181,840 | 0.45% | 193,013,929 |
| 2021-03-05 | 2021-03-03 | 362.849 | 406,249 | +1,777 | 0.31% | 147,407,123 |
| 2021-03-04 | 2021-03-02 | 350.693 | 404,472 | -29,813 | 0.31% | 141,845,679 |
| 2021-03-03 | 2021-03-01 | 382.096 | 434,285 | -4,699 | 0.33% | 165,938,476 |
| 2021-03-02 | 2021-02-26 | 373.789 | 438,984 | -46,563 | 0.34% | 164,087,554 |
| 2021-03-01 | 2021-02-25 | 398.101 | 485,547 | +23,724 | 0.37% | 193,296,687 |
| 2021-02-26 | 2021-02-24 | 358.797 | 461,823 | -9,477 | 0.35% | 165,700,836 |
| 2021-02-25 | 2021-02-23 | 376.828 | 471,300 | -15,710 | 0.36% | 177,599,183 |
| 2021-02-24 | 2021-02-22 | 354.543 | 487,010 | -5,035 | 0.37% | 172,665,873 |
| 2021-02-23 | 2021-02-19 | 388.984 | 492,045 | -16,979 | 0.38% | 191,397,664 |
| 2021-02-22 | 2021-02-18 | 398.709 | 509,024 | -44,325 | 0.39% | 202,952,280 |
| 2021-02-19 | 2021-02-17 | 439.836 | 553,349 | +55,392 | 0.42% | 243,382,604 |
| 2021-02-18 | 2021-02-16 | 405.800 | 497,957 | -11,056 | 0.38% | 202,070,712 |
| 2021-02-17 | 2021-02-11 | 424.641 | 509,013 | +8,958 | 0.39% | 216,147,757 |
| 2021-02-16 | 2021-02-09 | 362.647 | 500,055 | +12,350 | 0.38% | 181,343,246 |
| 2021-02-10 | 2021-02-08 | 369.737 | 487,705 | -98,835 | 0.37% | 180,322,806 |
| 2021-02-09 | 2021-02-05 | 339.551 | 586,540 | +76,803 | 0.45% | 199,160,051 |
| 2021-02-08 | 2021-02-04 | 304.907 | 509,737 | -100,496 | 0.39% | 155,422,267 |
| 2021-02-05 | 2021-02-03 | 302.881 | 610,233 | +134,091 | 0.47% | 184,827,872 |
| 2021-02-04 | 2021-02-02 | 291.941 | 476,142 | +5,676 | 0.36% | 139,005,202 |
| 2021-02-03 | 2021-02-01 | 299.842 | 470,466 | -25,156 | 0.36% | 141,065,411 |
| 2021-02-02 | 2021-01-29 | 255.676 | 495,622 | -28,806 | 0.38% | 126,718,642 |
| 2021-02-01 | 2021-01-28 | 240.481 | 524,428 | -66,339 | 0.40% | 126,115,124 |
| 2021-01-29 | 2021-01-27 | 261.349 | 590,767 | +61,543 | 0.45% | 154,396,168 |
| 2021-01-28 | 2021-01-26 | 288.699 | 529,224 | +5,204 | 0.40% | 152,786,498 |
| 2021-01-27 | 2021-01-25 | 291.941 | 524,020 | -33,229 | 0.40% | 152,982,736 |
| 2021-01-26 | 2021-01-22 | 261.349 | 557,249 | +72,755 | 0.43% | 145,636,284 |
| 2021-01-25 | 2021-01-21 | 263.375 | 484,494 | +7,700 | 0.37% | 127,603,426 |
| 2021-01-22 | 2021-01-20 | 254.258 | 476,794 | -17,723 | 0.36% | 121,228,599 |
| 2021-01-21 | 2021-01-19 | 238.050 | 494,517 | -16,878 | 0.38% | 117,719,843 |
| 2021-01-20 | 2021-01-18 | 247.775 | 511,395 | +8,391 | 0.39% | 126,710,766 |
| 2021-01-19 | 2021-01-15 | 237.240 | 503,004 | -1,834 | 0.38% | 119,332,548 |
| 2021-01-18 | 2021-01-14 | 232.985 | 504,838 | -19,941 | 0.39% | 117,619,806 |
| 2021-01-15 | 2021-01-13 | 229.136 | 524,779 | -14,815 | 0.40% | 120,245,722 |
| 2021-01-14 | 2021-01-12 | 229.744 | 539,594 | -29,813 | 0.41% | 123,968,329 |
| 2021-01-13 | 2021-01-11 | 208.674 | 569,407 | +70,295 | 0.43% | 118,820,290 |
| 2021-01-12 | 2021-01-08 | 222.855 | 499,112 | -152,627 | 0.38% | 111,229,831 |
| 2021-01-11 | 2021-01-07 | 201.583 | 651,739 | -7,502 | 0.50% | 131,379,429 |
| 2021-01-07 | 2021-01-05 | 181.222 | 659,241 | -692 | 0.50% | 119,468,974 |
| 2021-01-06 | 2021-01-04 | 178.183 | 659,933 | -64,670 | 0.50% | 117,588,884 |
| 2021-01-05 | 2020-12-31 | 178.791 | 724,603 | -37,513 | 0.55% | 129,552,388 |
| 2021-01-04 | 2020-12-29 | 164.204 | 762,116 | +7,598 | 0.58% | 125,142,457 |
| 2020-12-30 | 2020-12-28 | 170.586 | 754,518 | -119,344 | 0.58% | 128,709,996 |
| 2020-12-29 | 2020-12-24 | 175.245 | 873,862 | +60,302 | 0.67% | 153,140,317 |
| 2020-12-28 | 2020-12-22 | 182.741 | 813,560 | -149,460 | 0.62% | 148,671,152 |
| 2020-12-23 | 2020-12-21 | 181.323 | 963,020 | +179,802 | 0.74% | 174,617,965 |
| 2020-12-22 | 2020-12-18 | 176.056 | 783,218 | +7,107 | 0.60% | 137,890,078 |
| 2020-12-21 | 2020-12-17 | 174.131 | 776,111 | -48,767 | 0.59% | 135,145,099 |
| 2020-12-18 | 2020-12-16 | 164.305 | 824,878 | +1,580 | 0.63% | 135,531,784 |
| 2020-12-17 | 2020-12-15 | 157.721 | 823,298 | -154,001 | 0.63% | 129,851,287 |
| 2020-12-16 | 2020-12-14 | 170.282 | 977,299 | -1,293,621 | 0.75% | 166,416,258 |
| 2020-12-15 | 2020-12-11 | 172.713 | 2,270,920 | +1,449,388 | 1.73% | 392,217,352 |
| 2020-12-14 | 2020-12-10 | 189.225 | 821,532 | -55,983 | 0.63% | 155,454,014 |
| 2020-12-11 | 2020-12-09 | 169.674 | 877,515 | -68,450 | 0.67% | 148,891,514 |
| 2020-12-10 | 2020-12-08 | 174.232 | 945,965 | -7,206 | 0.72% | 164,817,795 |
| 2020-12-09 | 2020-12-07 | 182.539 | 953,171 | -210,765 | 0.73% | 173,990,763 |
| 2020-12-08 | 2020-12-04 | 187.401 | 1,163,936 | -17,508 | 0.89% | 218,122,976 |
| 2020-12-07 | 2020-12-03 | 176.664 | 1,181,444 | -5,330 | 0.90% | 208,718,145 |
| 2020-12-04 | 2020-12-02 | 172.206 | 1,186,774 | -117,123 | 0.91% | 204,370,181 |
| 2020-12-03 | 2020-12-01 | 177.474 | 1,303,897 | +94,124 | 1.00% | 231,407,789 |
| 2020-12-02 | 2020-11-30 | 172.206 | 1,209,773 | +50,582 | 0.92% | 208,330,758 |
| 2020-11-30 | 2020-11-26 | 162.684 | 1,159,191 | -47,062 | 0.89% | 188,582,386 |
| 2020-11-27 | 2020-11-25 | 160.152 | 1,206,253 | -69,103 | 0.92% | 193,183,870 |
| 2020-11-26 | 2020-11-24 | 157.316 | 1,275,356 | +76,902 | 0.97% | 200,633,510 |
| 2020-11-25 | 2020-11-23 | 165.217 | 1,198,454 | -22,705 | 0.92% | 198,004,890 |
| 2020-11-24 | 2020-11-20 | 158.835 | 1,221,159 | +55,085 | 0.93% | 193,962,984 |
| 2020-11-23 | 2020-11-19 | 156.404 | 1,166,074 | -34 | 0.89% | 182,378,648 |
| 2020-11-20 | 2020-11-18 | 152.960 | 1,166,108 | +198 | 0.89% | 178,367,739 |
| 2020-11-18 | 2020-11-16 | 156.303 | 1,165,910 | -28,826 | 0.89% | 182,234,894 |
| 2020-11-17 | 2020-11-13 | 159.038 | 1,194,736 | +1,185 | 0.91% | 190,008,132 |
| 2020-11-16 | 2020-11-12 | 152.453 | 1,193,551 | +6,045 | 0.91% | 181,960,896 |
| 2020-11-13 | 2020-11-11 | 147.388 | 1,187,506 | +5,725 | 0.91% | 175,024,720 |
| 2020-11-12 | 2020-11-10 | 156.910 | 1,181,781 | -15,189 | 0.90% | 185,433,846 |
| 2020-11-11 | 2020-11-09 | 164.305 | 1,196,970 | +14,225 | 0.91% | 196,668,452 |
| 2020-11-10 | 2020-11-06 | 157.012 | 1,182,745 | -9,908 | 0.90% | 185,704,917 |
| 2020-11-09 | 2020-11-05 | 163.191 | 1,192,653 | -21,463 | 0.91% | 194,630,201 |
| 2020-11-06 | 2020-11-04 | 154.986 | 1,214,116 | +32,578 | 0.93% | 188,170,786 |
| 2020-11-05 | 2020-11-03 | 146.781 | 1,181,538 | +197 | 0.90% | 173,426,981 |
| 2020-11-04 | 2020-11-02 | 145.059 | 1,181,341 | +96,349 | 0.90% | 171,363,719 |
| 2020-11-03 | 2020-10-30 | 152.859 | 1,084,992 | -252,028 | 0.83% | 165,850,338 |
| 2020-11-02 | 2020-10-29 | 158.633 | 1,337,020 | -40,120 | 1.02% | 212,094,910 |
| 2020-10-30 | 2020-10-28 | 155.492 | 1,377,140 | +364,712 | 1.05% | 214,134,704 |
| 2020-10-29 | 2020-10-27 | 167.749 | 1,012,428 | +21,423 | 0.77% | 169,834,167 |
| 2020-10-28 | 2020-10-23 | 172.713 | 991,005 | +57,454 | 0.76% | 171,159,423 |
| 2020-10-27 | 2020-10-22 | 185.375 | 933,551 | -11,781 | 0.71% | 173,057,220 |
| 2020-10-23 | 2020-10-21 | 192.466 | 945,332 | +20,138 | 0.72% | 181,944,338 |
| 2020-10-22 | 2020-10-20 | 181.931 | 925,194 | -16,979 | 0.71% | 168,321,551 |
| 2020-10-21 | 2020-10-19 | 185.780 | 942,173 | +115,106 | 0.72% | 175,037,286 |
| 2020-10-20 | 2020-10-16 | 179.297 | 827,067 | +8,292 | 0.63% | 148,290,915 |
| 2020-10-19 | 2020-10-15 | 182.438 | 818,775 | -3,159 | 0.63% | 149,375,328 |
| 2020-10-16 | 2020-10-14 | 178.588 | 821,934 | -9,181 | 0.63% | 146,787,760 |
| 2020-10-15 | 2020-10-12 | 183.248 | 831,115 | -48,554 | 0.63% | 152,300,129 |
| 2020-10-14 | 2020-10-09 | 177.271 | 879,669 | +9,082 | 0.67% | 155,940,140 |
| 2020-10-12 | 2020-10-08 | 176.056 | 870,587 | -26,260 | 0.66% | 153,271,898 |
| 2020-10-09 | 2020-10-07 | 173.726 | 896,847 | +27,247 | 0.68% | 155,805,602 |
| 2020-10-08 | 2020-10-06 | 176.258 | 869,600 | -16,604 | 0.66% | 153,274,308 |
| 2020-10-07 | 2020-10-05 | 170.383 | 886,204 | +13,589 | 0.68% | 150,994,206 |
| 2020-10-06 | 2020-09-30 | 166.534 | 872,615 | -8,688 | 0.67% | 145,319,894 |
| 2020-10-05 | 2020-09-29 | 161.165 | 881,303 | +95,174 | 0.67% | 142,035,208 |
| 2020-09-30 | 2020-09-28 | 167.142 | 786,129 | -15,444 | 0.60% | 131,394,851 |
| 2020-09-29 | 2020-09-25 | 170.181 | 801,573 | -107,603 | 0.61% | 136,412,116 |
| 2020-09-28 | 2020-09-24 | 178.284 | 909,176 | +27,073 | 0.69% | 162,091,864 |
| 2020-09-25 | 2020-09-23 | 184.362 | 882,103 | +101,878 | 0.67% | 162,626,484 |
| 2020-09-24 | 2020-09-22 | 168.155 | 780,225 | +26,851 | 0.60% | 131,198,399 |
| 2020-09-23 | 2020-09-21 | 170.282 | 753,374 | +5,040 | 0.58% | 128,285,900 |
| 2020-09-22 | 2020-09-18 | 180.412 | 748,334 | -20,908 | 0.57% | 135,008,149 |
| 2020-09-21 | 2020-09-17 | 177.170 | 769,242 | +790 | 0.59% | 136,286,671 |
| 2020-09-18 | 2020-09-16 | 184.362 | 768,452 | -1,185 | 0.59% | 141,673,531 |
| 2020-09-17 | 2020-09-15 | 181.728 | 769,637 | +2,592 | 0.59% | 139,864,972 |
| 2020-09-16 | 2020-09-14 | 179.804 | 767,045 | +107,998 | 0.59% | 137,917,630 |
| 2020-09-15 | 2020-09-11 | 180.310 | 659,047 | -4,936 | 0.50% | 118,832,976 |
| 2020-09-14 | 2020-09-10 | 169.978 | 663,983 | +54,905 | 0.51% | 112,862,457 |
| 2020-09-11 | 2020-09-09 | 184.666 | 609,078 | -2,961 | 0.47% | 112,476,079 |
| 2020-09-10 | 2020-09-08 | 173.219 | 612,039 | +85,769 | 0.47% | 106,017,069 |
| 2020-09-09 | 2020-09-07 | 163.697 | 526,270 | -65,394 | 0.40% | 86,149,062 |
| 2020-09-08 | 2020-09-04 | 171.599 | 591,664 | +52,844 | 0.45% | 101,528,773 |
| 2020-09-07 | 2020-09-03 | 173.219 | 538,820 | -36,921 | 0.41% | 93,334,113 |
| 2020-09-04 | 2020-09-02 | 158.025 | 575,741 | +45,435 | 0.44% | 90,981,342 |
| 2020-09-03 | 2020-09-01 | 160.962 | 530,306 | +25,568 | 0.40% | 85,359,335 |
| 2020-09-02 | 2020-08-31 | 166.433 | 504,738 | -592 | 0.39% | 84,004,809 |
| 2020-09-01 | 2020-08-28 | 175.955 | 505,330 | -32,459 | 0.39% | 88,915,093 |
| 2020-08-31 | 2020-08-27 | 182.438 | 537,789 | -61,852 | 0.41% | 98,112,923 |
| 2020-08-28 | 2020-08-26 | 182.032 | 599,641 | +15,400 | 0.46% | 109,154,082 |
| 2020-08-27 | 2020-08-25 | 185.375 | 584,241 | +9,872 | 0.45% | 108,303,803 |
| 2020-08-26 | 2020-08-24 | 194.087 | 574,369 | +28,233 | 0.44% | 111,477,464 |
| 2020-08-25 | 2020-08-21 | 203.811 | 546,136 | -14,807 | 0.42% | 111,308,766 |
| 2020-08-24 | 2020-08-20 | 202.191 | 560,943 | -1,382 | 0.43% | 113,417,444 |
| 2020-08-21 | 2020-08-19 | 205.432 | 562,325 | -12,439 | 0.43% | 115,519,667 |
| 2020-08-20 | 2020-08-18 | 211.915 | 574,764 | -21,596 | 0.44% | 121,801,272 |
| 2020-08-19 | 2020-08-17 | 222.450 | 596,360 | -7,700 | 0.46% | 132,660,438 |
| 2020-08-18 | 2020-08-14 | 195.302 | 604,060 | +32,084 | 0.46% | 117,974,377 |
| 2020-08-17 | 2020-08-13 | 201.380 | 571,976 | +25,074 | 0.44% | 115,184,694 |
| 2020-08-14 | 2020-08-12 | 210.497 | 546,902 | -127,485 | 0.42% | 115,121,288 |
| 2020-08-13 | 2020-08-11 | 225.894 | 674,387 | -28,295 | 0.51% | 152,340,241 |
| 2020-08-12 | 2020-08-10 | 225.084 | 702,682 | +8,449 | 0.54% | 158,162,481 |
| 2020-08-11 | 2020-08-07 | 244.128 | 694,233 | +592 | 0.53% | 169,481,727 |
| 2020-08-10 | 2020-08-06 | 254.866 | 693,641 | -5,037 | 0.53% | 176,785,230 |
| 2020-08-07 | 2020-08-05 | 258.107 | 698,678 | +3,949 | 0.53% | 180,333,776 |
| 2020-08-06 | 2020-08-04 | 261.754 | 694,729 | +34,574 | 0.53% | 181,847,997 |
| 2020-08-05 | 2020-08-03 | 263.577 | 660,155 | +33,762 | 0.50% | 174,001,821 |
| 2020-08-04 | 2020-07-31 | 274.923 | 626,393 | -38,328 | 0.48% | 172,209,586 |
| 2020-08-03 | 2020-07-30 | 268.440 | 664,721 | +50,938 | 0.51% | 178,437,388 |
| 2020-07-31 | 2020-07-29 | 249.193 | 613,783 | -11,846 | 0.47% | 152,950,375 |
| 2020-07-30 | 2020-07-28 | 222.855 | 625,629 | -25,864 | 0.48% | 139,424,834 |
| 2020-07-29 | 2020-07-27 | 214.144 | 651,493 | -28,385 | 0.50% | 139,513,207 |
| 2020-07-28 | 2020-07-24 | 217.791 | 679,878 | -9,957 | 0.52% | 148,071,008 |
| 2020-07-27 | 2020-07-23 | 229.136 | 689,835 | +39,555 | 0.53% | 158,065,981 |
| 2020-07-24 | 2020-07-22 | 227.718 | 650,280 | -62,558 | 0.50% | 148,080,301 |
| 2020-07-23 | 2020-07-21 | 213.739 | 712,838 | -23,790 | 0.54% | 152,361,024 |
| 2020-07-22 | 2020-07-20 | 210.092 | 736,628 | +10,331 | 0.56% | 154,759,586 |
| 2020-07-21 | 2020-07-17 | 205.635 | 726,297 | -70,752 | 0.55% | 149,351,942 |
| 2020-07-20 | 2020-07-16 | 221.032 | 797,049 | -46,921 | 0.61% | 176,173,407 |
| 2020-07-17 | 2020-07-15 | 245.749 | 843,970 | -59,626 | 0.64% | 207,404,603 |
| 2020-07-16 | 2020-07-14 | 241.089 | 903,596 | +95,856 | 0.69% | 217,847,129 |
| 2020-07-15 | 2020-07-13 | 252.434 | 807,740 | +23,001 | 0.62% | 203,901,402 |
| 2020-07-14 | 2020-07-10 | 228.326 | 784,739 | +11,452 | 0.60% | 179,175,957 |
| 2020-07-13 | 2020-07-09 | 229.744 | 773,287 | +61,003 | 0.59% | 177,657,826 |
| 2020-07-10 | 2020-07-08 | 229.946 | 712,284 | -26,062 | 0.54% | 163,787,076 |
| 2020-07-09 | 2020-07-07 | 224.679 | 738,346 | -8,316 | 0.56% | 165,890,705 |
| 2020-07-08 | 2020-07-06 | 221.640 | 746,662 | +22,311 | 0.57% | 165,490,075 |
| 2020-07-07 | 2020-07-03 | 230.757 | 724,351 | +66,141 | 0.55% | 167,148,841 |
| 2020-07-06 | 2020-07-02 | 219.817 | 658,210 | +1,777 | 0.50% | 144,685,428 |
| 2020-07-03 | 2020-06-30 | 216.575 | 656,433 | -4,278 | 0.50% | 142,166,965 |
| 2020-07-02 | 2020-06-29 | 221.842 | 660,711 | +6,244 | 0.50% | 146,573,763 |
| 2020-06-30 | 2020-06-26 | 222.855 | 654,467 | +25,444 | 0.50% | 145,851,540 |
| 2020-06-29 | 2020-06-24 | 227.920 | 629,023 | -62,390 | 0.48% | 143,367,142 |
| 2020-06-26 | 2020-06-23 | 197.531 | 691,413 | +11,254 | 0.53% | 136,575,480 |
| 2020-06-24 | 2020-06-22 | 200.165 | 680,159 | -1,022 | 0.52% | 136,143,833 |
| 2020-06-23 | 2020-06-19 | 187.705 | 681,181 | +7,898 | 0.52% | 127,861,128 |
| 2020-06-22 | 2020-06-18 | 186.388 | 673,283 | -4,344 | 0.51% | 125,492,005 |
| 2020-06-19 | 2020-06-17 | 191.453 | 677,627 | -67,326 | 0.52% | 129,733,786 |
| 2020-06-18 | 2020-06-16 | 202.191 | 744,953 | +592 | 0.57% | 150,622,550 |
| 2020-06-17 | 2020-06-15 | 189.427 | 744,361 | +39,044 | 0.57% | 141,002,172 |
| 2020-06-16 | 2020-06-12 | 177.778 | 705,317 | +7,502 | 0.54% | 125,389,756 |
| 2020-06-15 | 2020-06-11 | 183.856 | 697,815 | -2,172 | 0.53% | 128,297,299 |
| 2020-06-12 | 2020-06-10 | 180.614 | 699,987 | +2,049 | 0.53% | 126,427,603 |
| 2020-06-11 | 2020-06-09 | 186.895 | 697,938 | +3,751 | 0.53% | 130,440,904 |
| 2020-06-10 | 2020-06-08 | 174.739 | 694,187 | -131,296 | 0.53% | 121,301,497 |
| 2020-06-09 | 2020-06-05 | 186.996 | 825,483 | +118,265 | 0.63% | 154,362,007 |
| 2020-06-08 | 2020-06-04 | 191.048 | 707,218 | -1,224 | 0.54% | 135,112,515 |
| 2020-06-05 | 2020-06-03 | 194.593 | 708,442 | +17,014 | 0.54% | 137,858,088 |
| 2020-06-04 | 2020-06-02 | 195.505 | 691,428 | -267,926 | 0.53% | 135,177,639 |
| 2020-06-03 | 2020-06-01 | 192.669 | 959,354 | -37,267 | 0.73% | 184,837,458 |
| 2020-06-02 | 2020-05-29 | 183.754 | 996,621 | +11,945 | 0.76% | 183,133,545 |
| 2020-06-01 | 2020-05-28 | 165.318 | 984,676 | +165,650 | 0.75% | 162,784,891 |
| 2020-05-29 | 2020-05-27 | 176.258 | 819,026 | +24,878 | 0.63% | 144,360,215 |
| 2020-05-28 | 2020-05-26 | 172.004 | 794,148 | +132,875 | 0.61% | 136,596,546 |
| 2020-05-27 | 2020-05-25 | 193.580 | 661,273 | +73,693 | 0.50% | 128,009,459 |
| 2020-05-26 | 2020-05-22 | 224.881 | 587,580 | -14,078 | 0.45% | 132,135,820 |
| 2020-05-25 | 2020-05-21 | 216.778 | 601,658 | -58,745 | 0.46% | 130,425,964 |
| 2020-05-22 | 2020-05-20 | 249.193 | 660,403 | +11,648 | 0.50% | 164,567,749 |
| 2020-05-21 | 2020-05-19 | 228.933 | 648,755 | +22,311 | 0.50% | 148,521,642 |
| 2020-05-20 | 2020-05-18 | 216.170 | 626,444 | -33,190 | 0.48% | 135,418,268 |
| 2020-05-19 | 2020-05-15 | 198.443 | 659,634 | -8,688 | 0.50% | 130,899,520 |
| 2020-05-18 | 2020-05-14 | 181.526 | 668,322 | -197 | 0.51% | 121,317,750 |
| 2020-05-15 | 2020-05-13 | 177.170 | 668,519 | -26,950 | 0.51% | 118,441,568 |
| 2020-05-14 | 2020-05-12 | 170.181 | 695,469 | -19,645 | 0.53% | 118,355,282 |
| 2020-05-13 | 2020-05-11 | 165.116 | 715,114 | -4,936 | 0.55% | 118,076,499 |
| 2020-05-12 | 2020-05-08 | 161.773 | 720,050 | -26,457 | 0.55% | 116,484,504 |
| 2020-05-11 | 2020-05-07 | 158.633 | 746,507 | -37,908 | 0.57% | 118,420,319 |
| 2020-05-08 | 2020-05-06 | 152.960 | 784,415 | +30,603 | 0.60% | 119,984,024 |
| 2020-05-07 | 2020-05-05 | 157.417 | 753,812 | -21,718 | 0.58% | 118,662,815 |
| 2020-05-06 | 2020-05-04 | 155.999 | 775,530 | +7,700 | 0.59% | 120,981,763 |
| 2020-05-05 | 2020-04-29 | 166.635 | 767,830 | -13,228 | 0.59% | 127,947,429 |
| 2020-05-04 | 2020-04-28 | 166.027 | 781,058 | +71,472 | 0.60% | 129,676,961 |
| 2020-04-29 | 2020-04-27 | 164.001 | 709,586 | +17,177 | 0.54% | 116,373,065 |
| 2020-04-28 | 2020-04-24 | 147.895 | 692,409 | -11,649 | 0.53% | 102,403,817 |
| 2020-04-27 | 2020-04-23 | 144.046 | 704,058 | +1,086 | 0.54% | 101,416,500 |
| 2020-04-24 | 2020-04-22 | 148.908 | 702,972 | +28,036 | 0.54% | 104,678,128 |
| 2020-04-23 | 2020-04-21 | 137.866 | 674,936 | +146,696 | 0.52% | 93,051,055 |
| 2020-04-22 | 2020-04-20 | 138.576 | 528,240 | -79,666 | 0.40% | 73,201,161 |
| 2020-04-21 | 2020-04-17 | 127.838 | 607,906 | +48,866 | 0.46% | 77,713,482 |
| 2020-04-20 | 2020-04-16 | 128.142 | 559,040 | +9,181 | 0.43% | 71,636,440 |
| 2020-04-17 | 2020-04-15 | 136.955 | 549,859 | -148,276 | 0.42% | 75,305,833 |
| 2020-04-16 | 2020-04-14 | 140.703 | 698,135 | +113,729 | 0.53% | 98,229,570 |
| 2020-04-15 | 2020-04-09 | 132.194 | 584,406 | +100,693 | 0.45% | 77,254,852 |
| 2020-04-14 | 2020-04-08 | 137.259 | 483,713 | +38,303 | 0.37% | 66,393,817 |
| 2020-04-09 | 2020-04-07 | 137.157 | 445,410 | -39,808 | 0.34% | 61,091,278 |
| 2020-04-08 | 2020-04-06 | 159.646 | 485,218 | +5,725 | 0.37% | 77,462,891 |
| 2020-04-07 | 2020-04-03 | 144.653 | 479,493 | +57,455 | 0.37% | 69,360,316 |
| 2020-04-06 | 2020-04-02 | 145.970 | 422,038 | +47,389 | 0.32% | 61,605,023 |
| 2020-04-03 | 2020-04-01 | 132.802 | 374,649 | +28,491 | 0.29% | 49,753,983 |
| 2020-04-02 | 2020-03-31 | 126.622 | 346,158 | -7,898 | 0.26% | 43,831,362 |
| 2020-04-01 | 2020-03-30 | 122.570 | 354,056 | -20,336 | 0.27% | 43,396,821 |
| 2020-03-31 | 2020-03-27 | 118.519 | 374,392 | +790 | 0.29% | 44,372,409 |
| 2020-03-30 | 2020-03-26 | 122.570 | 373,602 | -4,936 | 0.29% | 45,792,584 |
| 2020-03-27 | 2020-03-25 | 113.656 | 378,538 | -47,151 | 0.29% | 43,023,221 |
| 2020-03-26 | 2020-03-24 | 117.911 | 425,689 | -52,716 | 0.33% | 50,193,328 |
| 2020-03-25 | 2020-03-23 | 109.908 | 478,405 | -156,244 | 0.37% | 52,580,660 |
| 2020-03-24 | 2020-03-20 | 95.220 | 634,649 | -98,718 | 0.48% | 60,431,314 |
| 2020-03-23 | 2020-03-19 | 83.672 | 733,367 | -10,859 | 0.56% | 61,362,352 |
| 2020-03-20 | 2020-03-18 | 80.481 | 744,226 | +38,599 | 0.57% | 59,896,207 |
| 2020-03-19 | 2020-03-17 | 86.610 | 705,627 | +267,330 | 0.54% | 61,114,166 |
| 2020-03-18 | 2020-03-16 | 79.215 | 438,297 | +16,190 | 0.33% | 34,719,690 |
| 2020-03-17 | 2020-03-13 | 80.481 | 422,107 | -12,340 | 0.32% | 33,971,681 |
| 2020-03-16 | 2020-03-12 | 80.025 | 434,447 | -18,164 | 0.33% | 34,766,781 |
| 2020-03-13 | 2020-03-11 | 85.597 | 452,611 | -18,954 | 0.35% | 38,742,032 |
| 2020-03-12 | 2020-03-10 | 80.734 | 471,565 | +23,100 | 0.36% | 38,071,542 |
| 2020-03-10 | 2020-03-06 | 88.585 | 448,465 | +37,513 | 0.34% | 39,727,291 |
| 2020-03-09 | 2020-03-05 | 87.825 | 410,952 | +5,726 | 0.31% | 36,091,986 |
| 2020-03-06 | 2020-03-04 | 99.069 | 405,226 | -5,529 | 0.31% | 40,145,488 |
| 2020-03-05 | 2020-03-03 | 86.205 | 410,755 | +3,159 | 0.31% | 35,408,946 |
| 2020-03-04 | 2020-03-02 | 84.179 | 407,596 | +593 | 0.31% | 34,310,854 |
| 2020-03-03 | 2020-02-28 | 82.659 | 407,003 | -25,865 | 0.31% | 33,642,507 |
| 2020-02-28 | 2020-02-26 | 85.090 | 432,868 | -9,674 | 0.33% | 36,832,852 |
| 2020-02-27 | 2020-02-25 | 84.179 | 442,542 | -10,880 | 0.34% | 37,252,558 |
| 2020-02-26 | 2020-02-24 | 82.305 | 453,422 | +16,340 | 0.35% | 37,318,703 |
| 2020-02-25 | 2020-02-21 | 82.203 | 437,082 | +23,495 | 0.33% | 35,929,571 |
| 2020-02-21 | 2020-02-19 | 83.166 | 413,587 | -2,764 | 0.32% | 34,396,212 |
| 2020-02-20 | 2020-02-18 | 86.205 | 416,351 | +110,170 | 0.32% | 35,891,347 |
| 2020-02-19 | 2020-02-17 | 85.090 | 306,181 | -1,185 | 0.23% | 26,053,022 |
| 2020-02-18 | 2020-02-14 | 84.584 | 307,366 | +10,662 | 0.23% | 25,998,176 |
| 2020-02-17 | 2020-02-13 | 76.125 | 296,704 | -7,700 | 0.23% | 22,586,710 |
| 2020-02-14 | 2020-02-12 | 78.506 | 304,404 | +6,515 | 0.23% | 23,897,509 |
| 2020-02-13 | 2020-02-11 | 75.366 | 297,889 | +2,919 | 0.23% | 22,450,602 |
| 2020-02-12 | 2020-02-10 | 77.037 | 294,970 | -28,629 | 0.23% | 22,723,627 |
| 2020-02-11 | 2020-02-07 | 76.480 | 323,599 | +2,172 | 0.25% | 24,748,832 |
| 2020-02-10 | 2020-02-06 | 75.670 | 321,427 | +20,139 | 0.25% | 24,322,238 |
| 2020-02-07 | 2020-02-05 | 74.555 | 301,288 | -8,249 | 0.23% | 22,462,611 |
| 2020-02-06 | 2020-02-04 | 74.251 | 309,537 | +9,674 | 0.24% | 22,983,551 |
| 2020-02-05 | 2020-02-03 | 69.896 | 299,863 | +9,230 | 0.23% | 20,959,096 |
| 2020-02-03 | 2020-01-30 | 63.463 | 290,633 | -19,546 | 0.22% | 18,444,487 |
| 2020-01-31 | 2020-01-29 | 66.755 | 310,179 | +1,777 | 0.24% | 20,706,104 |
| 2020-01-30 | 2020-01-24 | 68.376 | 308,402 | -47,385 | 0.24% | 21,087,328 |
| 2020-01-29 | 2020-01-22 | 65.844 | 355,787 | -2,962 | 0.27% | 23,426,317 |
| 2020-01-23 | 2020-01-21 | 63.311 | 358,749 | +28,564 | 0.27% | 22,712,833 |
| 2020-01-22 | 2020-01-20 | 64.375 | 330,185 | +6,712 | 0.25% | 21,255,605 |
| 2020-01-21 | 2020-01-17 | 61.893 | 323,473 | -2,171 | 0.25% | 20,020,726 |
| 2020-01-20 | 2020-01-16 | 61.336 | 325,644 | +4,953 | 0.25% | 19,973,667 |
| 2020-01-17 | 2020-01-15 | 58.196 | 320,691 | +14,315 | 0.24% | 18,662,825 |
| 2020-01-16 | 2020-01-14 | 59.209 | 306,376 | -790 | 0.23% | 18,140,107 |
| 2020-01-15 | 2020-01-13 | 60.981 | 307,166 | +9,674 | 0.23% | 18,731,399 |
| 2020-01-13 | 2020-01-09 | 58.449 | 297,492 | +6,180 | 0.23% | 17,388,082 |
| 2020-01-10 | 2020-01-08 | 57.183 | 291,312 | +5,193 | 0.22% | 16,658,002 |
| 2020-01-08 | 2020-01-06 | 59.259 | 286,119 | -15,795 | 0.22% | 16,955,209 |
| 2020-01-07 | 2020-01-03 | 59.664 | 301,914 | -4,954 | 0.23% | 18,013,543 |
| 2020-01-06 | 2020-01-02 | 60.627 | 306,868 | -35,539 | 0.23% | 18,604,429 |
| 2020-01-03 | 2019-12-31 | 59.715 | 342,407 | +34,749 | 0.26% | 20,446,879 |
| 2020-01-02 | 2019-12-27 | 57.841 | 307,658 | +790 | 0.23% | 17,795,283 |
| 2019-12-30 | 2019-12-24 | 55.663 | 306,868 | -30,335 | 0.23% | 17,081,259 |
| 2019-12-27 | 2019-12-20 | 55.815 | 337,203 | +18,894 | 0.26% | 18,821,040 |
| 2019-12-23 | 2019-12-19 | 54.042 | 318,309 | -11 | 0.24% | 17,202,197 |
| 2019-12-20 | 2019-12-18 | 54.245 | 318,320 | +47 | 0.24% | 17,267,282 |
| 2019-12-19 | 2019-12-17 | 55.106 | 318,273 | +17,235 | 0.24% | 17,538,776 |
| 2019-12-18 | 2019-12-16 | 52.219 | 301,038 | +9,477 | 0.23% | 15,719,929 |
| 2019-12-13 | 2019-12-11 | 49.028 | 291,561 | -2,367 | 0.22% | 14,294,711 |
| 2019-12-12 | 2019-12-10 | 49.636 | 293,928 | +2,369 | 0.22% | 14,589,406 |
| 2019-12-11 | 2019-12-09 | 48.319 | 291,559 | +46,003 | 0.22% | 14,087,873 |
| 2019-12-10 | 2019-12-06 | 49.585 | 245,556 | -3,751 | 0.19% | 12,175,977 |
| 2019-12-09 | 2019-12-05 | 49.281 | 249,307 | -548 | 0.19% | 12,286,209 |
| 2019-12-06 | 2019-12-04 | 51.865 | 249,855 | +4,397 | 0.19% | 12,958,615 |
| 2019-12-05 | 2019-12-03 | 50.801 | 245,458 | +1,838 | 0.19% | 12,469,491 |
| 2019-12-04 | 2019-12-02 | 52.067 | 243,620 | +9,708 | 0.19% | 12,684,596 |
| 2019-12-03 | 2019-11-29 | 53.181 | 233,912 | -16,420 | 0.18% | 12,439,771 |
| 2019-12-02 | 2019-11-28 | 54.194 | 250,332 | +3,190 | 0.19% | 13,566,591 |
| 2019-11-29 | 2019-11-27 | 54.093 | 247,142 | +1,977 | 0.19% | 13,368,676 |
| 2019-11-28 | 2019-11-26 | 51.155 | 245,165 | -63,595 | 0.19% | 12,541,527 |
| 2019-11-27 | 2019-11-25 | 50.548 | 308,760 | +102,667 | 0.24% | 15,607,098 |
| 2019-11-26 | 2019-11-22 | 46.293 | 206,093 | -12,893 | 0.16% | 9,540,695 |
| 2019-11-25 | 2019-11-21 | 44.115 | 218,986 | +47,188 | 0.17% | 9,660,622 |
| 2019-11-22 | 2019-11-20 | 42.343 | 171,798 | +4,936 | 0.13% | 7,274,363 |
| 2019-11-21 | 2019-11-19 | 38.898 | 166,862 | +17,769 | 0.13% | 6,490,666 |
| 2019-11-20 | 2019-11-18 | 37.379 | 149,093 | -21,521 | 0.11% | 5,572,938 |
| 2019-11-19 | 2019-11-15 | 36.062 | 170,614 | +1,185 | 0.13% | 6,152,693 |
| 2019-11-18 | 2019-11-14 | 36.872 | 169,429 | +790 | 0.13% | 6,247,262 |
| 2019-11-15 | 2019-11-13 | 38.949 | 168,639 | +4,541 | 0.13% | 6,568,330 |
| 2019-11-14 | 2019-11-12 | 40.215 | 164,098 | +395 | 0.13% | 6,599,247 |
| 2019-11-13 | 2019-11-11 | 40.367 | 163,703 | +2,369 | 0.12% | 6,608,236 |
| 2019-11-12 | 2019-11-08 | 39.911 | 161,334 | +13,336 | 0.12% | 6,439,064 |
| 2019-11-11 | 2019-11-07 | 39.810 | 147,998 | -3,411 | 0.11% | 5,891,813 |
| 2019-11-08 | 2019-11-06 | 39.911 | 151,409 | +4,642 | 0.12% | 6,042,943 |
| 2019-11-07 | 2019-11-05 | 40.317 | 146,767 | -2,899 | 0.11% | 5,917,143 |
| 2019-11-06 | 2019-11-04 | 40.063 | 149,666 | -2,384 | 0.11% | 5,996,119 |
| 2019-11-05 | 2019-11-01 | 39.152 | 152,050 | +15,400 | 0.12% | 5,953,009 |
| 2019-11-04 | 2019-10-31 | 40.165 | 136,650 | -5,530 | 0.10% | 5,488,497 |
| 2019-11-01 | 2019-10-30 | 39.810 | 142,180 | -28,015 | 0.11% | 5,660,198 |
| 2019-10-31 | 2019-10-29 | 40.519 | 170,195 | -987 | 0.13% | 6,896,161 |
| 2019-10-30 | 2019-10-28 | 40.418 | 171,182 | -1,580 | 0.13% | 6,918,813 |
| 2019-10-24 | 2019-10-22 | 40.620 | 172,762 | +25,667 | 0.13% | 7,017,674 |
| 2019-10-18 | 2019-10-16 | 41.279 | 147,095 | -71,275 | 0.11% | 6,071,921 |
| 2019-10-16 | 2019-10-14 | 38.341 | 218,370 | -25,667 | 0.17% | 8,372,583 |
| 2019-10-15 | 2019-10-11 | 35.454 | 244,037 | -1,579 | 0.19% | 8,652,155 |
| 2019-10-11 | 2019-10-09 | 35.302 | 245,616 | -790 | 0.19% | 8,670,817 |
| 2019-10-09 | 2019-10-04 | 34.796 | 246,406 | -1,263 | 0.19% | 8,573,904 |
| 2019-10-08 | 2019-10-03 | 34.340 | 247,669 | -3,612 | 0.19% | 8,504,953 |
| 2019-10-04 | 2019-10-02 | 33.732 | 251,281 | -1,417 | 0.19% | 8,476,264 |
| 2019-10-03 | 2019-09-30 | 33.834 | 252,698 | +48 | 0.19% | 8,549,660 |
| 2019-10-02 | 2019-09-27 | 33.682 | 252,650 | -92 | 0.19% | 8,509,647 |
| 2019-09-30 | 2019-09-26 | 33.985 | 252,742 | +144 | 0.19% | 8,589,552 |
| 2019-09-27 | 2019-09-25 | 33.580 | 252,598 | -29 | 0.19% | 8,482,308 |
| 2019-09-26 | 2019-09-24 | 34.391 | 252,627 | -53 | 0.19% | 8,688,006 |
| 2019-09-25 | 2019-09-23 | 34.239 | 252,680 | +55 | 0.19% | 8,651,435 |
| 2019-09-18 | 2019-09-16 | 35.252 | 252,625 | +25,667 | 0.19% | 8,905,456 |
| 2019-09-17 | 2019-09-13 | 35.910 | 226,958 | -35,144 | 0.17% | 8,150,088 |
| 2019-09-13 | 2019-09-11 | 35.252 | 262,102 | -395 | 0.20% | 9,239,536 |
| 2019-09-12 | 2019-09-10 | 36.011 | 262,497 | -10,662 | 0.20% | 9,452,888 |
| 2019-09-11 | 2019-09-09 | 35.049 | 273,159 | +36,526 | 0.21% | 9,573,973 |
| 2019-09-10 | 2019-09-06 | 34.137 | 236,633 | -16,513 | 0.18% | 8,078,036 |
| 2019-09-02 | 2019-08-29 | 32.517 | 253,146 | -1 | 0.19% | 8,231,456 |
| 2019-08-30 | 2019-08-28 | 31.554 | 253,147 | +31 | 0.19% | 7,987,878 |
| 2019-08-28 | 2019-08-26 | 32.669 | 253,116 | -25,667 | 0.19% | 8,268,941 |
| 2019-08-27 | 2019-08-23 | 33.834 | 278,783 | -9,094 | 0.21% | 9,432,207 |
| 2019-08-26 | 2019-08-22 | 34.897 | 287,877 | +6,121 | 0.22% | 10,046,083 |
| 2019-08-23 | 2019-08-21 | 33.428 | 281,756 | -95 | 0.22% | 9,418,629 |
| 2019-08-22 | 2019-08-20 | 33.428 | 281,851 | -4,936 | 0.22% | 9,421,805 |
| 2019-08-21 | 2019-08-19 | 33.935 | 286,787 | -4,828 | 0.22% | 9,732,062 |
| 2019-08-20 | 2019-08-16 | 33.428 | 291,615 | +1,777 | 0.22% | 9,748,199 |
| 2019-08-19 | 2019-08-15 | 31.757 | 289,838 | +1,777 | 0.22% | 9,204,357 |
| 2019-08-12 | 2019-08-08 | 34.897 | 288,061 | +9,279 | 0.22% | 10,052,504 |
| 2019-08-06 | 2019-08-02 | 36.467 | 278,782 | -3,356 | 0.21% | 10,166,415 |
| 2019-08-05 | 2019-08-01 | 37.176 | 282,138 | +16,980 | 0.22% | 10,488,859 |
| 2019-08-02 | 2019-07-31 | 37.379 | 265,158 | +1,777 | 0.20% | 9,911,324 |
| 2019-08-01 | 2019-07-30 | 37.632 | 263,381 | +1,974 | 0.20% | 9,911,602 |
| 2019-07-31 | 2019-07-29 | 37.632 | 261,407 | +14,413 | 0.20% | 9,837,316 |
| 2019-07-30 | 2019-07-26 | 37.582 | 246,994 | +26,456 | 0.19% | 9,282,413 |
| 2019-07-29 | 2019-07-25 | 36.872 | 220,538 | +20,929 | 0.17% | 8,131,776 |
| 2019-07-26 | 2019-07-24 | 37.024 | 199,609 | +16,387 | 0.15% | 7,390,402 |
| 2019-07-25 | 2019-07-23 | 37.835 | 183,222 | +34,749 | 0.14% | 6,932,164 |
| 2019-07-24 | 2019-07-22 | 37.278 | 148,473 | +14,018 | 0.11% | 5,534,723 |
| 2019-07-23 | 2019-07-19 | 37.582 | 134,455 | +24,680 | 0.10% | 5,053,025 |
| 2019-07-17 | 2019-07-15 | 37.126 | 109,775 | +987 | 0.08% | 4,075,473 |
| 2019-06-21 | 2019-06-19 | 32.517 | 108,788 | +37,513 | 0.08% | 3,537,420 |
| 2019-06-11 | 2019-06-06 | 30.440 | 71,275 | +12,834 | 0.05% | 2,169,613 |
| 2019-05-21 | 2019-05-17 | 36.163 | 58,441 | +49,359 | 0.04% | 2,113,423 |
| 2019-04-10 | 2019-04-08 | 40.266 | 9,082 | +9,082 | 0.01% | 365,695 |
| 2019-04-04 | 2019-04-02 | 38.645 | 0 | -22,508 | ||
| 2019-04-03 | 2019-04-01 | 35.049 | 22,508 | -12,044 | 0.02% | 788,885 |
| 2019-04-02 | 2019-03-29 | 35.049 | 34,552 | -14,807 | 0.03% | 1,211,016 |
| 2019-04-01 | 2019-03-28 | 35.150 | 49,359 | 0.04% | 1,734,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy