History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 383,200 | +0 | 0.29% | 18,010,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 383,200 | +0 | 0.29% | 18,799,792 |
| 2025-10-10 | 2025-10-08 | 51.900 | 383,200 | -4,800 | 0.29% | 19,888,080 |
| 2025-10-09 | 2025-10-06 | 51.600 | 388,000 | +5,400 | 0.29% | 20,020,800 |
| 2025-10-08 | 2025-10-03 | 52.100 | 382,600 | -7,200 | 0.29% | 19,933,460 |
| 2025-10-06 | 2025-10-02 | 52.300 | 389,800 | -21,400 | 0.29% | 20,386,540 |
| 2025-10-03 | 2025-09-30 | 49.500 | 411,200 | -7,600 | 0.31% | 20,354,400 |
| 2025-10-02 | 2025-09-29 | 48.280 | 418,800 | +7,600 | 0.32% | 20,219,664 |
| 2025-09-30 | 2025-09-26 | 46.960 | 411,200 | +1,600 | 0.31% | 19,309,952 |
| 2025-09-29 | 2025-09-25 | 48.900 | 409,600 | -1,600 | 0.31% | 20,029,440 |
| 2025-09-26 | 2025-09-24 | 49.000 | 411,200 | +9,200 | 0.31% | 20,148,800 |
| 2025-09-25 | 2025-09-23 | 49.320 | 402,000 | -2,200 | 0.30% | 19,826,640 |
| 2025-09-24 | 2025-09-22 | 50.800 | 404,200 | +2,000 | 0.30% | 20,533,360 |
| 2025-09-23 | 2025-09-19 | 51.600 | 402,200 | -3,400 | 0.30% | 20,753,520 |
| 2025-09-22 | 2025-09-18 | 52.600 | 405,600 | +2,400 | 0.31% | 21,334,560 |
| 2025-09-19 | 2025-09-17 | 53.200 | 403,200 | +4,600 | 0.30% | 21,450,240 |
| 2025-09-18 | 2025-09-16 | 53.550 | 398,600 | +4,600 | 0.30% | 21,345,030 |
| 2025-09-17 | 2025-09-15 | 54.800 | 394,000 | -1,000 | 0.30% | 21,591,200 |
| 2025-09-16 | 2025-09-12 | 54.350 | 395,000 | +4,000 | 0.30% | 21,468,250 |
| 2025-09-15 | 2025-09-11 | 53.800 | 391,000 | -1,600 | 0.29% | 21,035,800 |
| 2025-09-12 | 2025-09-10 | 53.400 | 392,600 | +9,200 | 0.30% | 20,964,840 |
| 2025-09-11 | 2025-09-09 | 54.750 | 383,400 | -25,800 | 0.29% | 20,991,150 |
| 2025-09-10 | 2025-09-08 | 55.500 | 409,200 | -5,200 | 0.31% | 22,710,600 |
| 2025-09-09 | 2025-09-05 | 51.900 | 414,400 | -5,000 | 0.31% | 21,507,360 |
| 2025-09-08 | 2025-09-04 | 48.360 | 419,400 | +4,000 | 0.32% | 20,282,184 |
| 2025-09-05 | 2025-09-03 | 52.000 | 415,400 | -16,800 | 0.31% | 21,600,800 |
| 2025-09-04 | 2025-09-02 | 49.920 | 432,200 | +5,800 | 0.33% | 21,575,424 |
| 2025-09-03 | 2025-09-01 | 50.900 | 426,400 | -11,600 | 0.32% | 21,703,760 |
| 2025-09-02 | 2025-08-29 | 48.860 | 438,000 | -9,800 | 0.33% | 21,400,680 |
| 2025-09-01 | 2025-08-28 | 47.060 | 447,800 | -7,600 | 0.34% | 21,073,468 |
| 2025-08-29 | 2025-08-27 | 47.860 | 455,400 | +20,400 | 0.34% | 21,795,444 |
| 2025-08-28 | 2025-08-26 | 50.000 | 435,000 | +13,000 | 0.33% | 21,750,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 422,000 | +400 | 0.32% | 21,817,400 |
| 2025-08-26 | 2025-08-22 | 51.800 | 421,600 | -14,800 | 0.32% | 21,838,880 |
| 2025-08-25 | 2025-08-21 | 48.820 | 436,400 | -12,600 | 0.33% | 21,305,048 |
| 2025-08-22 | 2025-08-20 | 47.420 | 449,000 | +6,000 | 0.34% | 21,291,580 |
| 2025-08-21 | 2025-08-19 | 48.800 | 443,000 | +8,200 | 0.33% | 21,618,400 |
| 2025-08-20 | 2025-08-18 | 49.900 | 434,800 | +11,000 | 0.33% | 21,696,520 |
| 2025-08-19 | 2025-08-15 | 50.300 | 423,800 | +5,800 | 0.32% | 21,317,140 |
| 2025-08-18 | 2025-08-14 | 48.760 | 418,000 | -7,400 | 0.32% | 20,381,680 |
| 2025-08-15 | 2025-08-13 | 49.140 | 425,400 | +1,200 | 0.32% | 20,904,156 |
| 2025-08-14 | 2025-08-12 | 47.080 | 424,200 | +5,200 | 0.32% | 19,971,336 |
| 2025-08-13 | 2025-08-11 | 50.600 | 419,000 | +800 | 0.32% | 21,201,400 |
| 2025-08-12 | 2025-08-08 | 49.460 | 418,200 | +4,400 | 0.32% | 20,684,172 |
| 2025-08-11 | 2025-08-07 | 49.860 | 413,800 | -2,400 | 0.31% | 20,632,068 |
| 2025-08-08 | 2025-08-06 | 52.050 | 416,200 | -44,800 | 0.31% | 21,663,210 |
| 2025-08-07 | 2025-08-05 | 47.660 | 461,000 | -15,800 | 0.35% | 21,971,260 |
| 2025-08-06 | 2025-08-04 | 44.340 | 476,800 | -5,000 | 0.36% | 21,141,312 |
| 2025-08-05 | 2025-08-01 | 43.750 | 481,800 | +12,200 | 0.36% | 21,078,750 |
| 2025-08-04 | 2025-07-31 | 44.800 | 469,600 | -3,000 | 0.35% | 21,038,080 |
| 2025-08-01 | 2025-07-30 | 45.800 | 472,600 | -9,200 | 0.36% | 21,645,080 |
| 2025-07-31 | 2025-07-29 | 47.450 | 481,800 | -16,600 | 0.36% | 22,861,410 |
| 2025-07-30 | 2025-07-28 | 47.150 | 498,400 | +1,800 | 0.38% | 23,499,560 |
| 2025-07-29 | 2025-07-25 | 42.600 | 496,600 | +23,800 | 0.37% | 21,155,160 |
| 2025-07-28 | 2025-07-24 | 42.850 | 472,800 | -26,800 | 0.36% | 20,259,480 |
| 2025-07-25 | 2025-07-23 | 39.300 | 499,600 | +6,000 | 0.38% | 19,634,280 |
| 2025-07-24 | 2025-07-22 | 38.450 | 493,600 | +1,800 | 0.37% | 18,978,920 |
| 2025-07-23 | 2025-07-21 | 39.450 | 491,800 | -600 | 0.37% | 19,401,510 |
| 2025-07-22 | 2025-07-18 | 40.200 | 492,400 | -4,800 | 0.37% | 19,794,480 |
| 2025-07-21 | 2025-07-17 | 39.150 | 497,200 | +2,000 | 0.37% | 19,465,380 |
| 2025-07-18 | 2025-07-16 | 38.000 | 495,200 | +21,200 | 0.37% | 18,817,600 |
| 2025-07-17 | 2025-07-15 | 38.200 | 474,000 | +20,600 | 0.36% | 18,106,800 |
| 2025-07-15 | 2025-07-11 | 37.200 | 453,400 | -7,000 | 0.34% | 16,866,480 |
| 2025-07-14 | 2025-07-10 | 35.750 | 460,400 | -8,200 | 0.35% | 16,459,300 |
| 2025-07-11 | 2025-07-09 | 34.950 | 468,600 | -2,400 | 0.35% | 16,377,570 |
| 2025-07-10 | 2025-07-08 | 34.750 | 471,000 | +800 | 0.36% | 16,367,250 |
| 2025-07-09 | 2025-07-07 | 34.300 | 470,200 | +3,000 | 0.35% | 16,127,860 |
| 2025-07-08 | 2025-07-04 | 35.200 | 467,200 | +200 | 0.35% | 16,445,440 |
| 2025-07-04 | 2025-07-02 | 34.800 | 467,000 | +600 | 0.35% | 16,251,600 |
| 2025-07-03 | 2025-06-30 | 34.450 | 466,400 | +200 | 0.35% | 16,067,480 |
| 2025-07-02 | 2025-06-27 | 34.450 | 466,200 | +9,800 | 0.35% | 16,060,590 |
| 2025-06-30 | 2025-06-26 | 34.500 | 456,400 | +1,000 | 0.34% | 15,745,800 |
| 2025-06-27 | 2025-06-25 | 35.650 | 455,400 | -400 | 0.34% | 16,235,010 |
| 2025-06-26 | 2025-06-24 | 35.800 | 455,800 | -1,400 | 0.34% | 16,317,640 |
| 2025-06-25 | 2025-06-23 | 34.750 | 457,200 | +5,400 | 0.34% | 15,887,700 |
| 2025-06-24 | 2025-06-20 | 35.000 | 451,800 | -6,400 | 0.34% | 15,813,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 458,200 | +1,200 | 0.35% | 15,349,700 |
| 2025-06-20 | 2025-06-18 | 34.800 | 457,000 | +4,000 | 0.34% | 15,903,600 |
| 2025-06-19 | 2025-06-17 | 35.100 | 453,000 | -4,600 | 0.34% | 15,900,300 |
| 2025-06-18 | 2025-06-16 | 36.050 | 457,600 | +2,600 | 0.34% | 16,496,480 |
| 2025-06-17 | 2025-06-13 | 35.200 | 455,000 | -1,400 | 0.34% | 16,016,000 |
| 2025-06-16 | 2025-06-12 | 36.550 | 456,400 | +2,800 | 0.34% | 16,681,420 |
| 2025-06-13 | 2025-06-11 | 35.900 | 453,600 | -7,400 | 0.34% | 16,284,240 |
| 2025-06-12 | 2025-06-10 | 35.350 | 461,000 | -200 | 0.35% | 16,296,350 |
| 2025-06-11 | 2025-06-09 | 35.500 | 461,200 | +1,000 | 0.35% | 16,372,600 |
| 2025-06-10 | 2025-06-06 | 34.600 | 460,200 | -3,200 | 0.35% | 15,922,920 |
| 2025-06-09 | 2025-06-05 | 34.300 | 463,400 | +3,600 | 0.35% | 15,894,620 |
| 2025-06-06 | 2025-06-04 | 34.100 | 459,800 | -2,400 | 0.35% | 15,679,180 |
| 2025-06-05 | 2025-06-03 | 33.900 | 462,200 | -3,600 | 0.35% | 15,668,580 |
| 2025-06-04 | 2025-06-02 | 32.200 | 465,800 | +6,200 | 0.35% | 14,998,760 |
| 2025-06-03 | 2025-05-30 | 33.800 | 459,600 | +400 | 0.35% | 15,534,480 |
| 2025-06-02 | 2025-05-29 | 34.250 | 459,200 | -5,600 | 0.35% | 15,727,600 |
| 2025-05-30 | 2025-05-28 | 32.350 | 464,800 | +2,000 | 0.35% | 15,036,280 |
| 2025-05-29 | 2025-05-27 | 33.200 | 462,800 | -200 | 0.35% | 15,364,960 |
| 2025-05-28 | 2025-05-26 | 32.600 | 463,000 | +600 | 0.35% | 15,093,800 |
| 2025-05-27 | 2025-05-23 | 33.250 | 462,400 | -3,800 | 0.35% | 15,374,800 |
| 2025-05-26 | 2025-05-22 | 33.150 | 466,200 | +7,800 | 0.35% | 15,454,530 |
| 2025-05-23 | 2025-05-21 | 35.350 | 458,400 | -3,600 | 0.35% | 16,204,440 |
| 2025-05-22 | 2025-05-20 | 32.700 | 462,000 | -11,600 | 0.35% | 15,107,400 |
| 2025-05-21 | 2025-05-19 | 32.850 | 473,600 | +3,000 | 0.36% | 15,557,760 |
| 2025-05-20 | 2025-05-16 | 33.050 | 470,600 | +5,000 | 0.35% | 15,553,330 |
| 2025-05-16 | 2025-05-14 | 31.850 | 465,600 | -1,800 | 0.35% | 14,829,360 |
| 2025-05-15 | 2025-05-13 | 31.850 | 467,400 | -1,000 | 0.35% | 14,886,690 |
| 2025-05-14 | 2025-05-12 | 31.650 | 468,400 | +5,000 | 0.35% | 14,824,860 |
| 2025-05-13 | 2025-05-09 | 31.650 | 463,400 | -1,200 | 0.35% | 14,666,610 |
| 2025-05-12 | 2025-05-08 | 32.500 | 464,600 | -200 | 0.35% | 15,099,500 |
| 2025-05-09 | 2025-05-07 | 32.650 | 464,800 | +1,200 | 0.35% | 15,175,720 |
| 2025-05-08 | 2025-05-06 | 33.000 | 463,600 | +5,000 | 0.35% | 15,298,800 |
| 2025-05-07 | 2025-05-02 | 33.500 | 458,600 | -8,200 | 0.35% | 15,363,100 |
| 2025-05-06 | 2025-04-30 | 33.950 | 466,800 | +4,200 | 0.35% | 15,847,860 |
| 2025-05-02 | 2025-04-29 | 30.400 | 462,600 | +10,000 | 0.35% | 14,063,040 |
| 2025-04-30 | 2025-04-28 | 30.550 | 452,600 | +200 | 0.34% | 13,826,930 |
| 2025-04-29 | 2025-04-25 | 30.800 | 452,400 | -1,000 | 0.34% | 13,933,920 |
| 2025-04-28 | 2025-04-24 | 30.900 | 453,400 | -400 | 0.34% | 14,010,060 |
| 2025-04-25 | 2025-04-23 | 30.950 | 453,800 | -10,000 | 0.34% | 14,045,110 |
| 2025-04-24 | 2025-04-22 | 30.700 | 463,800 | -10,200 | 0.35% | 14,238,660 |
| 2025-04-23 | 2025-04-17 | 29.500 | 474,000 | +9,000 | 0.36% | 13,983,000 |
| 2025-04-22 | 2025-04-16 | 28.650 | 465,000 | -600 | 0.35% | 13,322,250 |
| 2025-04-17 | 2025-04-15 | 30.500 | 465,600 | +2,200 | 0.35% | 14,200,800 |
| 2025-04-16 | 2025-04-14 | 30.250 | 463,400 | -1,000 | 0.35% | 14,017,850 |
| 2025-04-15 | 2025-04-11 | 29.700 | 464,400 | -1,400 | 0.35% | 13,792,680 |
| 2025-04-14 | 2025-04-10 | 28.400 | 465,800 | -5,400 | 0.35% | 13,228,720 |
| 2025-04-11 | 2025-04-09 | 28.600 | 471,200 | +200 | 0.36% | 13,476,320 |
| 2025-04-10 | 2025-04-08 | 27.200 | 471,000 | -12,000 | 0.36% | 12,811,200 |
| 2025-04-09 | 2025-04-07 | 25.950 | 483,000 | +4,000 | 0.36% | 12,533,850 |
| 2025-04-08 | 2025-04-03 | 33.650 | 479,000 | -1,000 | 0.36% | 16,118,350 |
| 2025-04-07 | 2025-04-02 | 35.050 | 480,000 | +600 | 0.36% | 16,824,000 |
| 2025-04-03 | 2025-04-01 | 34.750 | 479,400 | +2,000 | 0.36% | 16,659,150 |
| 2025-04-02 | 2025-03-31 | 33.400 | 477,400 | +3,800 | 0.36% | 15,945,160 |
| 2025-04-01 | 2025-03-28 | 34.100 | 473,600 | +3,200 | 0.36% | 16,149,760 |
| 2025-03-31 | 2025-03-27 | 34.300 | 470,400 | -2,200 | 0.35% | 16,134,720 |
| 2025-03-28 | 2025-03-26 | 33.600 | 472,600 | -4,000 | 0.36% | 15,879,360 |
| 2025-03-27 | 2025-03-25 | 33.250 | 476,600 | +2,600 | 0.36% | 15,846,950 |
| 2025-03-26 | 2025-03-24 | 34.350 | 474,000 | +2,200 | 0.36% | 16,281,900 |
| 2025-03-25 | 2025-03-21 | 34.050 | 471,800 | -800 | 0.36% | 16,064,790 |
| 2025-03-24 | 2025-03-20 | 35.850 | 472,600 | -18,000 | 0.36% | 16,942,710 |
| 2025-03-21 | 2025-03-19 | 36.400 | 490,600 | +6,000 | 0.37% | 17,857,840 |
| 2025-03-20 | 2025-03-18 | 37.000 | 484,600 | -400 | 0.37% | 17,930,200 |
| 2025-03-19 | 2025-03-17 | 35.800 | 485,000 | +2,600 | 0.37% | 17,363,000 |
| 2025-03-18 | 2025-03-14 | 37.350 | 482,400 | +800 | 0.36% | 18,017,640 |
| 2025-03-17 | 2025-03-13 | 35.700 | 481,600 | -400 | 0.36% | 17,193,120 |
| 2025-03-14 | 2025-03-12 | 35.950 | 482,000 | +800 | 0.36% | 17,327,900 |
| 2025-03-12 | 2025-03-10 | 36.350 | 481,200 | -7,800 | 0.36% | 17,491,620 |
| 2025-03-11 | 2025-03-07 | 37.500 | 489,000 | +2,200 | 0.37% | 18,337,500 |
| 2025-03-10 | 2025-03-06 | 37.950 | 486,800 | +29,800 | 0.37% | 18,474,060 |
| 2025-03-06 | 2025-03-04 | 35.900 | 457,000 | +400 | 0.34% | 16,406,300 |
| 2025-03-05 | 2025-03-03 | 36.450 | 456,600 | -9,400 | 0.34% | 16,643,070 |
| 2025-03-04 | 2025-02-28 | 37.250 | 466,000 | -2,800 | 0.35% | 17,358,500 |
| 2025-03-03 | 2025-02-27 | 41.300 | 468,800 | +9,200 | 0.35% | 19,361,440 |
| 2025-02-28 | 2025-02-26 | 40.800 | 459,600 | -10,800 | 0.35% | 18,751,680 |
| 2025-02-27 | 2025-02-25 | 37.350 | 470,400 | +1,000 | 0.35% | 17,569,440 |
| 2025-02-26 | 2025-02-24 | 34.300 | 469,400 | +200 | 0.35% | 16,100,420 |
| 2025-02-25 | 2025-02-21 | 35.000 | 469,200 | -2,000 | 0.35% | 16,422,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 471,200 | -200 | 0.36% | 16,727,600 |
| 2025-02-21 | 2025-02-19 | 35.400 | 471,400 | -9,800 | 0.36% | 16,687,560 |
| 2025-02-20 | 2025-02-18 | 33.500 | 481,200 | -9,600 | 0.36% | 16,120,200 |
| 2025-02-19 | 2025-02-17 | 33.550 | 490,800 | +600 | 0.37% | 16,466,340 |
| 2025-02-18 | 2025-02-14 | 32.900 | 490,200 | -3,800 | 0.37% | 16,127,580 |
| 2025-02-17 | 2025-02-13 | 30.400 | 494,000 | -200 | 0.37% | 15,017,600 |
| 2025-02-14 | 2025-02-12 | 31.100 | 494,200 | +1,000 | 0.37% | 15,369,620 |
| 2025-02-13 | 2025-02-11 | 31.700 | 493,200 | -5,400 | 0.37% | 15,634,440 |
| 2025-02-12 | 2025-02-10 | 32.700 | 498,600 | -20,800 | 0.38% | 16,304,220 |
| 2025-02-11 | 2025-02-07 | 30.100 | 519,400 | -400 | 0.39% | 15,633,940 |
| 2025-02-10 | 2025-02-06 | 30.000 | 519,800 | -19,400 | 0.39% | 15,594,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 539,200 | -2,000 | 0.41% | 15,744,640 |
| 2025-02-06 | 2025-02-04 | 28.450 | 541,200 | -3,800 | 0.41% | 15,397,140 |
| 2025-02-05 | 2025-02-03 | 28.350 | 545,000 | -1,200 | 0.41% | 15,450,750 |
| 2025-02-04 | 2025-01-28 | 28.150 | 546,200 | +1,600 | 0.41% | 15,375,530 |
| 2025-02-03 | 2025-01-24 | 28.950 | 544,600 | +200 | 0.41% | 15,766,170 |
| 2025-01-27 | 2025-01-23 | 28.200 | 544,400 | +1,000 | 0.41% | 15,352,080 |
| 2025-01-24 | 2025-01-22 | 28.200 | 543,400 | +3,200 | 0.41% | 15,323,880 |
| 2025-01-23 | 2025-01-21 | 28.050 | 540,200 | +400 | 0.41% | 15,152,610 |
| 2025-01-22 | 2025-01-20 | 28.200 | 539,800 | -7,400 | 0.41% | 15,222,360 |
| 2025-01-21 | 2025-01-17 | 28.200 | 547,200 | +200 | 0.41% | 15,431,040 |
| 2025-01-20 | 2025-01-16 | 27.200 | 547,000 | +400 | 0.41% | 14,878,400 |
| 2025-01-17 | 2025-01-15 | 26.800 | 546,600 | -200 | 0.41% | 14,648,880 |
| 2025-01-16 | 2025-01-14 | 27.500 | 546,800 | +2,600 | 0.41% | 15,037,000 |
| 2025-01-14 | 2025-01-10 | 27.350 | 544,200 | -4,400 | 0.41% | 14,883,870 |
| 2025-01-13 | 2025-01-09 | 27.850 | 548,600 | -1,200 | 0.41% | 15,278,510 |
| 2025-01-10 | 2025-01-08 | 27.950 | 549,800 | +1,200 | 0.41% | 15,366,910 |
| 2025-01-09 | 2025-01-07 | 28.600 | 548,600 | -36,400 | 0.41% | 15,689,960 |
| 2025-01-07 | 2025-01-03 | 30.700 | 585,000 | -4,600 | 0.44% | 17,959,500 |
| 2025-01-06 | 2025-01-02 | 31.300 | 589,600 | -400 | 0.44% | 18,454,480 |
| 2025-01-03 | 2024-12-31 | 31.500 | 590,000 | +1,800 | 0.44% | 18,585,000 |
| 2025-01-02 | 2024-12-27 | 30.100 | 588,200 | +57,800 | 0.44% | 17,704,820 |
| 2024-12-27 | 2024-12-20 | 30.350 | 530,400 | -1,600 | 0.40% | 16,097,640 |
| 2024-12-23 | 2024-12-19 | 30.450 | 532,000 | -2,000 | 0.40% | 16,199,400 |
| 2024-12-20 | 2024-12-18 | 31.000 | 534,000 | +1,000 | 0.40% | 16,554,000 |
| 2024-12-19 | 2024-12-17 | 30.900 | 533,000 | +800 | 0.40% | 16,469,700 |
| 2024-12-18 | 2024-12-16 | 31.150 | 532,200 | -9,600 | 0.40% | 16,578,030 |
| 2024-12-13 | 2024-12-11 | 33.300 | 541,800 | -600 | 0.41% | 18,041,940 |
| 2024-12-12 | 2024-12-10 | 33.050 | 542,400 | +2,000 | 0.41% | 17,926,320 |
| 2024-12-11 | 2024-12-09 | 33.850 | 540,400 | -200 | 0.41% | 18,292,540 |
| 2024-12-10 | 2024-12-06 | 33.150 | 540,600 | +14,800 | 0.41% | 17,920,890 |
| 2024-12-09 | 2024-12-05 | 31.900 | 525,800 | -3,200 | 0.40% | 16,773,020 |
| 2024-12-06 | 2024-12-04 | 29.850 | 529,000 | -1,800 | 0.40% | 15,790,650 |
| 2024-12-04 | 2024-12-02 | 30.000 | 530,800 | -600 | 0.40% | 15,924,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 531,400 | -200 | 0.40% | 14,905,770 |
| 2024-12-02 | 2024-11-28 | 27.500 | 531,600 | +3,000 | 0.40% | 14,619,000 |
| 2024-11-29 | 2024-11-27 | 28.400 | 528,600 | +800 | 0.40% | 15,012,240 |
| 2024-11-27 | 2024-11-25 | 27.450 | 527,800 | -3,000 | 0.40% | 14,488,110 |
| 2024-11-26 | 2024-11-22 | 26.950 | 530,800 | -2,400 | 0.40% | 14,305,060 |
| 2024-11-25 | 2024-11-21 | 29.150 | 533,200 | -1,800 | 0.40% | 15,542,780 |
| 2024-11-22 | 2024-11-20 | 30.200 | 535,000 | -3,400 | 0.40% | 16,157,000 |
| 2024-11-21 | 2024-11-19 | 29.350 | 538,400 | +3,800 | 0.41% | 15,802,040 |
| 2024-11-20 | 2024-11-18 | 28.250 | 534,600 | +10,200 | 0.40% | 15,102,450 |
| 2024-11-19 | 2024-11-15 | 28.950 | 524,400 | -9,600 | 0.40% | 15,181,380 |
| 2024-11-18 | 2024-11-14 | 30.050 | 534,000 | +3,800 | 0.40% | 16,046,700 |
| 2024-11-15 | 2024-11-13 | 31.650 | 530,200 | +9,800 | 0.40% | 16,780,830 |
| 2024-11-14 | 2024-11-12 | 32.950 | 520,400 | -18,000 | 0.39% | 17,147,180 |
| 2024-11-13 | 2024-11-11 | 35.650 | 538,400 | -14,200 | 0.41% | 19,193,960 |
| 2024-11-12 | 2024-11-08 | 30.950 | 552,600 | -38,600 | 0.42% | 17,102,970 |
| 2024-11-11 | 2024-11-07 | 28.750 | 591,200 | +1,400 | 0.45% | 16,997,000 |
| 2024-11-08 | 2024-11-06 | 28.800 | 589,800 | -10,600 | 0.44% | 16,986,240 |
| 2024-11-07 | 2024-11-05 | 28.350 | 600,400 | -7,800 | 0.45% | 17,021,340 |
| 2024-11-06 | 2024-11-04 | 27.600 | 608,200 | -200 | 0.46% | 16,786,320 |
| 2024-11-05 | 2024-11-01 | 27.100 | 608,400 | -13,400 | 0.46% | 16,487,640 |
| 2024-11-04 | 2024-10-31 | 28.300 | 621,800 | -7,800 | 0.47% | 17,596,940 |
| 2024-11-01 | 2024-10-30 | 29.250 | 629,600 | -61,400 | 0.47% | 18,415,800 |
| 2024-10-31 | 2024-10-29 | 26.200 | 691,000 | +1,600 | 0.52% | 18,104,200 |
| 2024-10-30 | 2024-10-28 | 26.650 | 689,400 | +1,400 | 0.52% | 18,372,510 |
| 2024-10-29 | 2024-10-25 | 26.000 | 688,000 | -600 | 0.52% | 17,888,000 |
| 2024-10-28 | 2024-10-24 | 24.850 | 688,600 | -400 | 0.52% | 17,111,710 |
| 2024-10-25 | 2024-10-23 | 25.550 | 689,000 | +5,000 | 0.52% | 17,603,950 |
| 2024-10-23 | 2024-10-21 | 24.850 | 684,000 | -4,600 | 0.52% | 16,997,400 |
| 2024-10-22 | 2024-10-18 | 25.050 | 688,600 | +5,200 | 0.52% | 17,249,430 |
| 2024-10-21 | 2024-10-17 | 23.400 | 683,400 | +69,000 | 0.52% | 15,991,560 |
| 2024-10-18 | 2024-10-16 | 23.800 | 614,400 | -800 | 0.46% | 14,622,720 |
| 2024-10-17 | 2024-10-15 | 24.000 | 615,200 | -1,800 | 0.46% | 14,764,800 |
| 2024-10-16 | 2024-10-14 | 25.550 | 617,000 | -5,200 | 0.47% | 15,764,350 |
| 2024-10-15 | 2024-10-10 | 26.000 | 622,200 | +23,400 | 0.47% | 16,177,200 |
| 2024-10-14 | 2024-10-09 | 26.100 | 598,800 | -6,600 | 0.45% | 15,628,680 |
| 2024-10-10 | 2024-10-08 | 28.400 | 605,400 | -400 | 0.46% | 17,193,360 |
| 2024-10-09 | 2024-10-07 | 33.700 | 605,800 | -99,000 | 0.46% | 20,415,460 |
| 2024-10-08 | 2024-10-04 | 32.150 | 704,800 | -21,800 | 0.53% | 22,659,320 |
| 2024-10-07 | 2024-10-03 | 28.300 | 726,600 | +7,000 | 0.55% | 20,562,780 |
| 2024-10-04 | 2024-10-02 | 29.250 | 719,600 | +5,600 | 0.54% | 21,048,300 |
| 2024-10-03 | 2024-09-30 | 28.500 | 714,000 | -44,000 | 0.54% | 20,349,000 |
| 2024-10-02 | 2024-09-27 | 24.100 | 758,000 | -15,000 | 0.57% | 18,267,800 |
| 2024-09-30 | 2024-09-26 | 21.900 | 773,000 | +10,400 | 0.58% | 16,928,700 |
| 2024-09-27 | 2024-09-25 | 21.000 | 762,600 | -400 | 0.57% | 16,014,600 |
| 2024-09-26 | 2024-09-24 | 21.200 | 763,000 | -1,200 | 0.58% | 16,175,600 |
| 2024-09-25 | 2024-09-23 | 20.700 | 764,200 | -4,000 | 0.58% | 15,818,940 |
| 2024-09-24 | 2024-09-20 | 21.250 | 768,200 | -20,200 | 0.58% | 16,324,250 |
| 2024-09-23 | 2024-09-19 | 20.050 | 788,400 | +5,600 | 0.59% | 15,807,420 |
| 2024-09-20 | 2024-09-17 | 21.150 | 782,800 | -200 | 0.59% | 16,556,220 |
| 2024-09-19 | 2024-09-16 | 20.800 | 783,000 | -3,000 | 0.59% | 16,286,400 |
| 2024-09-17 | 2024-09-13 | 20.550 | 786,000 | -24,600 | 0.59% | 16,152,300 |
| 2024-09-16 | 2024-09-12 | 20.000 | 810,600 | -31,400 | 0.61% | 16,212,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 842,000 | -4,800 | 0.63% | 16,334,800 |
| 2024-09-12 | 2024-09-10 | 18.820 | 846,800 | -5,000 | 0.64% | 15,936,776 |
| 2024-09-10 | 2024-09-05 | 18.580 | 851,800 | +23,800 | 0.64% | 15,826,444 |
| 2024-09-09 | 2024-09-04 | 18.160 | 828,000 | -1,200 | 0.62% | 15,036,480 |
| 2024-09-04 | 2024-09-02 | 17.680 | 829,200 | +23,800 | 0.63% | 14,660,256 |
| 2024-09-03 | 2024-08-30 | 18.260 | 805,400 | +12,400 | 0.61% | 14,706,604 |
| 2024-09-02 | 2024-08-29 | 17.280 | 793,000 | +19,000 | 0.60% | 13,703,040 |
| 2024-08-30 | 2024-08-28 | 16.820 | 774,000 | +84,200 | 0.58% | 13,018,680 |
| 2024-08-29 | 2024-08-27 | 16.940 | 689,800 | +1,800 | 0.52% | 11,685,212 |
| 2024-08-27 | 2024-08-23 | 16.400 | 688,000 | +24,400 | 0.52% | 11,283,200 |
| 2024-08-26 | 2024-08-22 | 17.520 | 663,600 | +13,600 | 0.50% | 11,626,272 |
| 2024-08-23 | 2024-08-21 | 17.820 | 650,000 | +13,400 | 0.49% | 11,583,000 |
| 2024-08-22 | 2024-08-20 | 19.180 | 636,600 | +600 | 0.48% | 12,209,988 |
| 2024-08-21 | 2024-08-19 | 19.600 | 636,000 | +6,800 | 0.48% | 12,465,600 |
| 2024-08-20 | 2024-08-16 | 19.780 | 629,200 | -600 | 0.47% | 12,445,576 |
| 2024-08-19 | 2024-08-15 | 19.700 | 629,800 | +2,000 | 0.47% | 12,407,060 |
| 2024-08-15 | 2024-08-13 | 19.640 | 627,800 | -6,000 | 0.47% | 12,329,992 |
| 2024-08-14 | 2024-08-12 | 19.840 | 633,800 | -1,600 | 0.48% | 12,574,592 |
| 2024-08-12 | 2024-08-08 | 19.100 | 635,400 | -200 | 0.48% | 12,136,140 |
| 2024-08-09 | 2024-08-07 | 18.920 | 635,600 | -200 | 0.48% | 12,025,552 |
| 2024-08-08 | 2024-08-06 | 18.760 | 635,800 | +4,400 | 0.48% | 11,927,608 |
| 2024-08-07 | 2024-08-05 | 18.000 | 631,400 | -2,200 | 0.48% | 11,365,200 |
| 2024-08-06 | 2024-08-02 | 18.640 | 633,600 | +7,600 | 0.48% | 11,810,304 |
| 2024-08-05 | 2024-08-01 | 18.780 | 626,000 | +1,400 | 0.47% | 11,756,280 |
| 2024-08-02 | 2024-07-31 | 18.880 | 624,600 | -4,000 | 0.47% | 11,792,448 |
| 2024-08-01 | 2024-07-30 | 17.780 | 628,600 | -1,800 | 0.47% | 11,176,508 |
| 2024-07-30 | 2024-07-26 | 18.500 | 630,400 | +200 | 0.48% | 11,662,400 |
| 2024-07-29 | 2024-07-25 | 18.440 | 630,200 | -200 | 0.48% | 11,620,888 |
| 2024-07-26 | 2024-07-24 | 18.180 | 630,400 | +2,400 | 0.48% | 11,460,672 |
| 2024-07-24 | 2024-07-22 | 19.260 | 628,000 | +200 | 0.47% | 12,095,280 |
| 2024-07-23 | 2024-07-19 | 18.640 | 627,800 | +200 | 0.47% | 11,702,192 |
| 2024-07-19 | 2024-07-17 | 19.120 | 627,600 | +1,200 | 0.47% | 11,999,712 |
| 2024-07-18 | 2024-07-16 | 18.940 | 626,400 | -2,000 | 0.47% | 11,864,016 |
| 2024-07-17 | 2024-07-15 | 18.760 | 628,400 | +1,600 | 0.47% | 11,788,784 |
| 2024-07-16 | 2024-07-12 | 19.480 | 626,800 | -600 | 0.47% | 12,210,064 |
| 2024-07-15 | 2024-07-11 | 19.340 | 627,400 | -1,800 | 0.47% | 12,133,916 |
| 2024-07-11 | 2024-07-09 | 18.640 | 629,200 | +4,800 | 0.47% | 11,728,288 |
| 2024-07-10 | 2024-07-08 | 19.080 | 624,400 | +800 | 0.47% | 11,913,552 |
| 2024-07-09 | 2024-07-05 | 20.200 | 623,600 | -1,000 | 0.47% | 12,596,720 |
| 2024-07-08 | 2024-07-04 | 19.780 | 624,600 | -1,600 | 0.47% | 12,354,588 |
| 2024-07-05 | 2024-07-03 | 19.240 | 626,200 | -5,200 | 0.47% | 12,048,088 |
| 2024-07-04 | 2024-07-02 | 18.760 | 631,400 | +4,800 | 0.48% | 11,845,064 |
| 2024-07-03 | 2024-06-28 | 19.540 | 626,600 | +1,200 | 0.47% | 12,243,764 |
| 2024-07-02 | 2024-06-27 | 19.400 | 625,400 | +600 | 0.47% | 12,132,760 |
| 2024-06-28 | 2024-06-26 | 20.200 | 624,800 | -2,600 | 0.47% | 12,620,960 |
| 2024-06-27 | 2024-06-25 | 19.620 | 627,400 | +1,600 | 0.47% | 12,309,588 |
| 2024-06-26 | 2024-06-24 | 20.100 | 625,800 | +2,200 | 0.47% | 12,578,580 |
| 2024-06-25 | 2024-06-21 | 20.050 | 623,600 | -2,800 | 0.47% | 12,503,180 |
| 2024-06-24 | 2024-06-20 | 20.000 | 626,400 | +10,800 | 0.47% | 12,528,000 |
| 2024-06-21 | 2024-06-19 | 20.800 | 615,600 | -1,400 | 0.46% | 12,804,480 |
| 2024-06-20 | 2024-06-18 | 20.900 | 617,000 | +2,800 | 0.47% | 12,895,300 |
| 2024-06-19 | 2024-06-17 | 21.250 | 614,200 | +1,000 | 0.46% | 13,051,750 |
| 2024-06-18 | 2024-06-14 | 21.950 | 613,200 | +1,400 | 0.46% | 13,459,740 |
| 2024-06-17 | 2024-06-13 | 22.650 | 611,800 | +1,400 | 0.46% | 13,857,270 |
| 2024-06-14 | 2024-06-12 | 22.250 | 610,400 | +1,600 | 0.46% | 13,581,400 |
| 2024-06-13 | 2024-06-11 | 21.800 | 608,800 | -1,600 | 0.46% | 13,271,840 |
| 2024-06-12 | 2024-06-07 | 21.700 | 610,400 | -3,000 | 0.46% | 13,245,680 |
| 2024-06-11 | 2024-06-06 | 21.650 | 613,400 | -2,200 | 0.46% | 13,280,110 |
| 2024-06-07 | 2024-06-05 | 21.650 | 615,600 | -3,000 | 0.46% | 13,327,740 |
| 2024-06-06 | 2024-06-04 | 21.450 | 618,600 | -1,200 | 0.47% | 13,268,970 |
| 2024-06-05 | 2024-06-03 | 20.800 | 619,800 | -1,000 | 0.47% | 12,891,840 |
| 2024-06-04 | 2024-05-31 | 20.350 | 620,800 | +4,000 | 0.47% | 12,633,280 |
| 2024-06-03 | 2024-05-30 | 21.150 | 616,800 | +3,600 | 0.46% | 13,045,320 |
| 2024-05-31 | 2024-05-29 | 22.150 | 613,200 | -1,800 | 0.46% | 13,582,380 |
| 2024-05-30 | 2024-05-28 | 22.850 | 615,000 | -10,400 | 0.46% | 14,052,750 |
| 2024-05-29 | 2024-05-27 | 22.600 | 625,400 | -8,000 | 0.47% | 14,134,040 |
| 2024-05-28 | 2024-05-24 | 22.050 | 633,400 | +4,200 | 0.48% | 13,966,470 |
| 2024-05-27 | 2024-05-23 | 22.700 | 629,200 | -13,400 | 0.47% | 14,282,840 |
| 2024-05-24 | 2024-05-22 | 21.350 | 642,600 | -2,200 | 0.48% | 13,719,510 |
| 2024-05-23 | 2024-05-21 | 20.550 | 644,800 | +9,200 | 0.49% | 13,250,640 |
| 2024-05-22 | 2024-05-20 | 21.800 | 635,600 | -5,000 | 0.48% | 13,856,080 |
| 2024-05-21 | 2024-05-17 | 21.500 | 640,600 | -10,200 | 0.48% | 13,772,900 |
| 2024-05-20 | 2024-05-16 | 21.350 | 650,800 | -4,200 | 0.49% | 13,894,580 |
| 2024-05-17 | 2024-05-14 | 21.150 | 655,000 | -6,200 | 0.49% | 13,853,250 |
| 2024-05-16 | 2024-05-13 | 20.450 | 661,200 | +2,600 | 0.50% | 13,521,540 |
| 2024-05-14 | 2024-05-10 | 20.450 | 658,600 | +11,400 | 0.50% | 13,468,370 |
| 2024-05-13 | 2024-05-09 | 20.800 | 647,200 | -10,600 | 0.49% | 13,461,760 |
| 2024-05-10 | 2024-05-08 | 20.000 | 657,800 | -6,800 | 0.50% | 13,156,000 |
| 2024-05-09 | 2024-05-07 | 20.500 | 664,600 | +14,600 | 0.50% | 13,624,300 |
| 2024-05-08 | 2024-05-06 | 20.950 | 650,000 | -2,200 | 0.49% | 13,617,500 |
| 2024-05-07 | 2024-05-03 | 21.750 | 652,200 | +9,200 | 0.49% | 14,185,350 |
| 2024-05-06 | 2024-05-02 | 21.150 | 643,000 | -18,000 | 0.48% | 13,599,450 |
| 2024-05-03 | 2024-04-30 | 17.920 | 661,000 | -1,400 | 0.50% | 11,845,120 |
| 2024-05-02 | 2024-04-29 | 18.800 | 662,400 | +1,800 | 0.50% | 12,453,120 |
| 2024-04-30 | 2024-04-26 | 18.820 | 660,600 | -10,200 | 0.50% | 12,432,492 |
| 2024-04-29 | 2024-04-25 | 18.360 | 670,800 | -28,200 | 0.51% | 12,315,888 |
| 2024-04-26 | 2024-04-24 | 18.060 | 699,000 | +5,000 | 0.53% | 12,623,940 |
| 2024-04-25 | 2024-04-23 | 18.400 | 694,000 | -7,200 | 0.52% | 12,769,600 |
| 2024-04-24 | 2024-04-22 | 17.500 | 701,200 | -5,600 | 0.53% | 12,271,000 |
| 2024-04-23 | 2024-04-19 | 16.500 | 706,800 | +18,800 | 0.53% | 11,662,200 |
| 2024-04-22 | 2024-04-18 | 17.720 | 688,000 | +10,000 | 0.52% | 12,191,360 |
| 2024-04-19 | 2024-04-17 | 18.040 | 678,000 | +1,400 | 0.51% | 12,231,120 |
| 2024-04-18 | 2024-04-16 | 17.180 | 676,600 | -2,600 | 0.51% | 11,623,988 |
| 2024-04-17 | 2024-04-15 | 17.400 | 679,200 | -11,400 | 0.51% | 11,818,080 |
| 2024-04-16 | 2024-04-12 | 17.760 | 690,600 | -9,000 | 0.52% | 12,265,056 |
| 2024-04-15 | 2024-04-11 | 18.340 | 699,600 | +14,200 | 0.53% | 12,830,664 |
| 2024-04-12 | 2024-04-10 | 18.560 | 685,400 | +1,600 | 0.52% | 12,721,024 |
| 2024-04-11 | 2024-04-09 | 19.140 | 683,800 | -16,000 | 0.52% | 13,087,932 |
| 2024-04-09 | 2024-04-05 | 16.120 | 699,800 | +1,600 | 0.53% | 11,280,776 |
| 2024-04-08 | 2024-04-03 | 17.080 | 698,200 | -1,200 | 0.53% | 11,925,256 |
| 2024-04-05 | 2024-04-02 | 17.280 | 699,400 | -9,800 | 0.53% | 12,085,632 |
| 2024-04-03 | 2024-03-28 | 15.920 | 709,200 | -800 | 0.53% | 11,290,464 |
| 2024-03-28 | 2024-03-26 | 15.460 | 710,000 | +10,800 | 0.54% | 10,976,600 |
| 2024-03-27 | 2024-03-25 | 15.940 | 699,200 | +7,400 | 0.53% | 11,145,248 |
| 2024-03-26 | 2024-03-22 | 16.260 | 691,800 | -9,000 | 0.52% | 11,248,668 |
| 2024-03-25 | 2024-03-21 | 16.940 | 700,800 | -200 | 0.53% | 11,871,552 |
| 2024-03-22 | 2024-03-20 | 16.920 | 701,000 | +2,000 | 0.53% | 11,860,920 |
| 2024-03-21 | 2024-03-19 | 16.920 | 699,000 | +1,000 | 0.53% | 11,827,080 |
| 2024-03-20 | 2024-03-18 | 17.380 | 698,000 | -3,600 | 0.53% | 12,131,240 |
| 2024-03-19 | 2024-03-15 | 16.900 | 701,600 | +4,400 | 0.53% | 11,857,040 |
| 2024-03-18 | 2024-03-14 | 17.480 | 697,200 | +4,200 | 0.53% | 12,187,056 |
| 2024-03-15 | 2024-03-13 | 17.940 | 693,000 | +1,000 | 0.52% | 12,432,420 |
| 2024-03-14 | 2024-03-12 | 17.700 | 692,000 | -2,800 | 0.52% | 12,248,400 |
| 2024-03-13 | 2024-03-11 | 17.280 | 694,800 | -4,000 | 0.52% | 12,006,144 |
| 2024-03-12 | 2024-03-08 | 16.500 | 698,800 | +1,400 | 0.53% | 11,530,200 |
| 2024-03-11 | 2024-03-07 | 16.220 | 697,400 | +5,400 | 0.53% | 11,311,828 |
| 2024-03-08 | 2024-03-06 | 17.140 | 692,000 | +200 | 0.52% | 11,860,880 |
| 2024-03-07 | 2024-03-05 | 17.140 | 691,800 | +2,200 | 0.52% | 11,857,452 |
| 2024-03-06 | 2024-03-04 | 18.040 | 689,600 | +6,600 | 0.52% | 12,440,384 |
| 2024-03-05 | 2024-03-01 | 17.940 | 683,000 | -1,200 | 0.51% | 12,253,020 |
| 2024-03-04 | 2024-02-29 | 18.240 | 684,200 | +3,000 | 0.52% | 12,479,808 |
| 2024-03-01 | 2024-02-28 | 17.740 | 681,200 | +2,400 | 0.51% | 12,084,488 |
| 2024-02-29 | 2024-02-27 | 18.300 | 678,800 | -1,200 | 0.51% | 12,422,040 |
| 2024-02-28 | 2024-02-26 | 18.080 | 680,000 | -600 | 0.51% | 12,294,400 |
| 2024-02-27 | 2024-02-23 | 17.520 | 680,600 | +1,000 | 0.51% | 11,924,112 |
| 2024-02-23 | 2024-02-21 | 17.360 | 679,600 | -1,400 | 0.51% | 11,797,856 |
| 2024-02-22 | 2024-02-20 | 17.000 | 681,000 | -400 | 0.51% | 11,577,000 |
| 2024-02-21 | 2024-02-19 | 16.600 | 681,400 | +1,000 | 0.51% | 11,311,240 |
| 2024-02-20 | 2024-02-16 | 17.340 | 680,400 | -1,800 | 0.51% | 11,798,136 |
| 2024-02-16 | 2024-02-14 | 15.800 | 682,200 | +2,000 | 0.51% | 10,778,760 |
| 2024-02-15 | 2024-02-09 | 16.200 | 680,200 | -200 | 0.51% | 11,019,240 |
| 2024-02-14 | 2024-02-07 | 16.480 | 680,400 | -1,000 | 0.51% | 11,212,992 |
| 2024-02-08 | 2024-02-06 | 16.580 | 681,400 | -2,400 | 0.51% | 11,297,612 |
| 2024-02-07 | 2024-02-05 | 15.460 | 683,800 | -800 | 0.52% | 10,571,548 |
| 2024-02-06 | 2024-02-02 | 15.960 | 684,600 | -400 | 0.52% | 10,926,216 |
| 2024-02-05 | 2024-02-01 | 16.760 | 685,000 | -1,200 | 0.52% | 11,480,600 |
| 2024-02-02 | 2024-01-31 | 16.240 | 686,200 | +5,000 | 0.52% | 11,143,888 |
| 2024-02-01 | 2024-01-30 | 16.880 | 681,200 | -5,800 | 0.51% | 11,498,656 |
| 2024-01-30 | 2024-01-26 | 17.320 | 687,000 | -200 | 0.52% | 11,898,840 |
| 2024-01-29 | 2024-01-25 | 18.060 | 687,200 | -800 | 0.52% | 12,410,832 |
| 2024-01-26 | 2024-01-24 | 17.800 | 688,000 | -200 | 0.52% | 12,246,400 |
| 2024-01-25 | 2024-01-23 | 17.260 | 688,200 | -1,000 | 0.52% | 11,878,332 |
| 2024-01-24 | 2024-01-22 | 16.740 | 689,200 | +5,600 | 0.52% | 11,537,208 |
| 2024-01-23 | 2024-01-19 | 17.740 | 683,600 | +3,800 | 0.52% | 12,127,064 |
| 2024-01-22 | 2024-01-18 | 18.420 | 679,800 | +5,200 | 0.51% | 12,521,916 |
| 2024-01-19 | 2024-01-17 | 18.620 | 674,600 | -12,200 | 0.51% | 12,561,052 |
| 2024-01-18 | 2024-01-16 | 19.600 | 686,800 | -1,600 | 0.52% | 13,461,280 |
| 2024-01-17 | 2024-01-15 | 20.100 | 688,400 | +6,600 | 0.52% | 13,836,840 |
| 2024-01-16 | 2024-01-12 | 20.850 | 681,800 | -4,400 | 0.51% | 14,215,530 |
| 2024-01-11 | 2024-01-09 | 21.100 | 686,200 | -1,400 | 0.52% | 14,478,820 |
| 2024-01-10 | 2024-01-08 | 21.000 | 687,600 | -36,200 | 0.52% | 14,439,600 |
| 2024-01-09 | 2024-01-05 | 21.850 | 723,800 | +1,000 | 0.55% | 15,815,030 |
| 2024-01-08 | 2024-01-04 | 22.350 | 722,800 | +400 | 0.54% | 16,154,580 |
| 2024-01-05 | 2024-01-03 | 22.400 | 722,400 | +1,600 | 0.54% | 16,181,760 |
| 2024-01-04 | 2024-01-02 | 22.600 | 720,800 | +200 | 0.54% | 16,290,080 |
| 2024-01-03 | 2023-12-29 | 23.550 | 720,600 | -800 | 0.54% | 16,970,130 |
| 2024-01-02 | 2023-12-28 | 23.200 | 721,400 | -400 | 0.54% | 16,736,480 |
| 2023-12-29 | 2023-12-27 | 21.700 | 721,800 | +400 | 0.54% | 15,663,060 |
| 2023-12-28 | 2023-12-22 | 21.650 | 721,400 | +1,200 | 0.54% | 15,618,310 |
| 2023-12-27 | 2023-12-21 | 22.550 | 720,200 | -1,200 | 0.54% | 16,240,510 |
| 2023-12-22 | 2023-12-20 | 22.650 | 721,400 | +1,400 | 0.54% | 16,339,710 |
| 2023-12-21 | 2023-12-19 | 23.100 | 720,000 | +600 | 0.54% | 16,632,000 |
| 2023-12-20 | 2023-12-18 | 23.300 | 719,400 | +1,000 | 0.54% | 16,762,020 |
| 2023-12-19 | 2023-12-15 | 24.150 | 718,400 | -200 | 0.54% | 17,349,360 |
| 2023-12-18 | 2023-12-14 | 23.500 | 718,600 | -1,000 | 0.54% | 16,887,100 |
| 2023-12-15 | 2023-12-13 | 23.100 | 719,600 | -5,000 | 0.54% | 16,622,760 |
| 2023-12-14 | 2023-12-12 | 23.100 | 724,600 | +1,600 | 0.55% | 16,738,260 |
| 2023-12-13 | 2023-12-11 | 22.850 | 723,000 | +200 | 0.54% | 16,520,550 |
| 2023-12-12 | 2023-12-08 | 23.250 | 722,800 | -200 | 0.54% | 16,805,100 |
| 2023-12-11 | 2023-12-07 | 23.200 | 723,000 | +3,800 | 0.54% | 16,773,600 |
| 2023-12-06 | 2023-12-04 | 24.900 | 719,200 | +200 | 0.54% | 17,908,080 |
| 2023-12-05 | 2023-12-01 | 26.100 | 719,000 | +2,000 | 0.54% | 18,765,900 |
| 2023-12-04 | 2023-11-30 | 27.300 | 717,000 | -4,400 | 0.54% | 19,574,100 |
| 2023-12-01 | 2023-11-29 | 26.150 | 721,400 | +800 | 0.54% | 18,864,610 |
| 2023-11-30 | 2023-11-28 | 27.350 | 720,600 | -2,800 | 0.54% | 19,708,410 |
| 2023-11-29 | 2023-11-27 | 26.500 | 723,400 | +4,600 | 0.55% | 19,170,100 |
| 2023-11-28 | 2023-11-24 | 27.300 | 718,800 | +4,400 | 0.54% | 19,623,240 |
| 2023-11-27 | 2023-11-23 | 27.600 | 714,400 | -2,200 | 0.54% | 19,717,440 |
| 2023-11-24 | 2023-11-22 | 27.200 | 716,600 | +200 | 0.54% | 19,491,520 |
| 2023-11-23 | 2023-11-21 | 28.050 | 716,400 | +200 | 0.54% | 20,095,020 |
| 2023-11-22 | 2023-11-20 | 27.400 | 716,200 | -400 | 0.54% | 19,623,880 |
| 2023-11-21 | 2023-11-17 | 26.950 | 716,600 | -8,600 | 0.54% | 19,312,370 |
| 2023-11-20 | 2023-11-16 | 27.300 | 725,200 | +5,200 | 0.55% | 19,797,960 |
| 2023-11-17 | 2023-11-15 | 28.150 | 720,000 | -1,000 | 0.54% | 20,268,000 |
| 2023-11-16 | 2023-11-14 | 26.950 | 721,000 | -2,000 | 0.54% | 19,430,950 |
| 2023-11-15 | 2023-11-13 | 27.000 | 723,000 | -3,600 | 0.54% | 19,521,000 |
| 2023-11-14 | 2023-11-10 | 27.700 | 726,600 | -5,200 | 0.55% | 20,126,820 |
| 2023-11-13 | 2023-11-09 | 27.700 | 731,800 | +2,400 | 0.55% | 20,270,860 |
| 2023-11-10 | 2023-11-08 | 27.750 | 729,400 | +6,000 | 0.55% | 20,240,850 |
| 2023-11-09 | 2023-11-07 | 27.350 | 723,400 | -11,400 | 0.55% | 19,784,990 |
| 2023-11-08 | 2023-11-06 | 27.700 | 734,800 | -9,200 | 0.55% | 20,353,960 |
| 2023-11-07 | 2023-11-03 | 25.600 | 744,000 | -200 | 0.56% | 19,046,400 |
| 2023-11-06 | 2023-11-02 | 25.750 | 744,200 | -600 | 0.56% | 19,163,150 |
| 2023-11-02 | 2023-10-31 | 24.750 | 744,800 | -5,600 | 0.56% | 18,433,800 |
| 2023-11-01 | 2023-10-30 | 25.050 | 750,400 | +1,200 | 0.57% | 18,797,520 |
| 2023-10-31 | 2023-10-27 | 24.000 | 749,200 | -11,400 | 0.56% | 17,980,800 |
| 2023-10-30 | 2023-10-26 | 22.800 | 760,600 | +800 | 0.57% | 17,341,680 |
| 2023-10-27 | 2023-10-25 | 22.650 | 759,800 | +9,000 | 0.57% | 17,209,470 |
| 2023-10-26 | 2023-10-24 | 22.700 | 750,800 | -3,200 | 0.57% | 17,043,160 |
| 2023-10-25 | 2023-10-20 | 23.050 | 754,000 | -6,800 | 0.57% | 17,379,700 |
| 2023-10-24 | 2023-10-19 | 22.900 | 760,800 | -1,600 | 0.57% | 17,422,320 |
| 2023-10-20 | 2023-10-18 | 23.050 | 762,400 | +400 | 0.57% | 17,573,320 |
| 2023-10-19 | 2023-10-17 | 24.100 | 762,000 | +5,200 | 0.57% | 18,364,200 |
| 2023-10-18 | 2023-10-16 | 24.200 | 756,800 | +7,800 | 0.57% | 18,314,560 |
| 2023-10-17 | 2023-10-13 | 25.400 | 749,000 | -5,000 | 0.56% | 19,024,600 |
| 2023-10-16 | 2023-10-12 | 26.200 | 754,000 | +400 | 0.57% | 19,754,800 |
| 2023-10-13 | 2023-10-11 | 25.650 | 753,600 | -13,800 | 0.57% | 19,329,840 |
| 2023-10-12 | 2023-10-10 | 23.800 | 767,400 | -1,000 | 0.58% | 18,264,120 |
| 2023-10-11 | 2023-10-09 | 24.400 | 768,400 | +6,000 | 0.58% | 18,748,960 |
| 2023-10-10 | 2023-10-06 | 23.000 | 762,400 | -3,400 | 0.57% | 17,535,200 |
| 2023-10-09 | 2023-10-05 | 21.300 | 765,800 | -11,400 | 0.58% | 16,311,540 |
| 2023-10-06 | 2023-10-04 | 20.900 | 777,200 | -1,200 | 0.59% | 16,243,480 |
| 2023-10-05 | 2023-10-03 | 22.200 | 778,400 | +13,800 | 0.59% | 17,280,480 |
| 2023-10-04 | 2023-09-29 | 24.400 | 764,600 | +800 | 0.58% | 18,656,240 |
| 2023-10-03 | 2023-09-28 | 24.900 | 763,800 | -4,000 | 0.58% | 19,018,620 |
| 2023-09-29 | 2023-09-27 | 24.700 | 767,800 | -1,800 | 0.58% | 18,964,660 |
| 2023-09-28 | 2023-09-26 | 23.800 | 769,600 | -200 | 0.58% | 18,316,480 |
| 2023-09-27 | 2023-09-25 | 24.500 | 769,800 | -7,400 | 0.58% | 18,860,100 |
| 2023-09-26 | 2023-09-22 | 23.850 | 777,200 | +2,400 | 0.59% | 18,536,220 |
| 2023-09-25 | 2023-09-21 | 23.200 | 774,800 | -2,200 | 0.58% | 17,975,360 |
| 2023-09-21 | 2023-09-19 | 24.500 | 777,000 | -200 | 0.59% | 19,036,500 |
| 2023-09-20 | 2023-09-18 | 24.800 | 777,200 | +13,000 | 0.59% | 19,274,560 |
| 2023-09-19 | 2023-09-15 | 24.650 | 764,200 | -5,400 | 0.58% | 18,837,530 |
| 2023-09-18 | 2023-09-14 | 23.700 | 769,600 | +3,400 | 0.58% | 18,239,520 |
| 2023-09-15 | 2023-09-13 | 23.450 | 766,200 | -600 | 0.58% | 17,967,390 |
| 2023-09-14 | 2023-09-12 | 23.500 | 766,800 | -3,600 | 0.58% | 18,019,800 |
| 2023-09-13 | 2023-09-11 | 23.700 | 770,400 | -5,600 | 0.58% | 18,258,480 |
| 2023-09-12 | 2023-09-07 | 22.900 | 776,000 | +8,600 | 0.58% | 17,770,400 |
| 2023-09-11 | 2023-09-06 | 23.400 | 767,400 | +1,400 | 0.58% | 17,957,160 |
| 2023-09-07 | 2023-09-05 | 23.550 | 766,000 | -2,400 | 0.58% | 18,039,300 |
| 2023-09-06 | 2023-09-04 | 24.050 | 768,400 | +14,200 | 0.58% | 18,480,020 |
| 2023-09-05 | 2023-08-31 | 23.000 | 754,200 | +2,600 | 0.57% | 17,346,600 |
| 2023-09-04 | 2023-08-30 | 24.250 | 751,600 | -800 | 0.57% | 18,226,300 |
| 2023-08-31 | 2023-08-29 | 24.750 | 752,400 | +2,200 | 0.57% | 18,621,900 |
| 2023-08-30 | 2023-08-28 | 23.500 | 750,200 | +2,600 | 0.57% | 17,629,700 |
| 2023-08-29 | 2023-08-25 | 23.950 | 747,600 | -200 | 0.56% | 17,905,020 |
| 2023-08-28 | 2023-08-24 | 24.600 | 747,800 | +4,600 | 0.56% | 18,395,880 |
| 2023-08-25 | 2023-08-23 | 23.800 | 743,200 | +5,600 | 0.56% | 17,688,160 |
| 2023-08-24 | 2023-08-22 | 23.700 | 737,600 | +600 | 0.56% | 17,481,120 |
| 2023-08-23 | 2023-08-21 | 24.300 | 737,000 | +1,200 | 0.56% | 17,909,100 |
| 2023-08-22 | 2023-08-18 | 25.050 | 735,800 | -3,800 | 0.55% | 18,431,790 |
| 2023-08-21 | 2023-08-17 | 25.750 | 739,600 | -7,000 | 0.56% | 19,044,700 |
| 2023-08-18 | 2023-08-16 | 25.400 | 746,600 | +35,800 | 0.56% | 18,963,640 |
| 2023-08-17 | 2023-08-15 | 26.350 | 710,800 | -55,000 | 0.54% | 18,729,580 |
| 2023-08-16 | 2023-08-14 | 27.600 | 765,800 | +5,600 | 0.58% | 21,136,080 |
| 2023-08-15 | 2023-08-11 | 27.400 | 760,200 | +5,400 | 0.57% | 20,829,480 |
| 2023-08-14 | 2023-08-10 | 28.800 | 754,800 | +57,400 | 0.57% | 21,738,240 |
| 2023-08-11 | 2023-08-09 | 30.500 | 697,400 | +20,200 | 0.53% | 21,270,700 |
| 2023-08-10 | 2023-08-08 | 26.400 | 677,200 | -125,200 | 0.51% | 17,878,080 |
| 2023-08-09 | 2023-08-07 | 27.500 | 802,400 | +6,600 | 0.60% | 22,066,000 |
| 2023-08-08 | 2023-08-04 | 29.000 | 795,800 | +10,600 | 0.60% | 23,078,200 |
| 2023-08-07 | 2023-08-03 | 29.000 | 785,200 | -14,200 | 0.59% | 22,770,800 |
| 2023-08-04 | 2023-08-02 | 28.550 | 799,400 | +17,000 | 0.60% | 22,822,870 |
| 2023-08-03 | 2023-08-01 | 30.200 | 782,400 | +61,000 | 0.59% | 23,628,480 |
| 2023-08-02 | 2023-07-31 | 29.350 | 721,400 | +29,000 | 0.54% | 21,173,090 |
| 2023-08-01 | 2023-07-28 | 30.800 | 692,400 | +9,600 | 0.52% | 21,325,920 |
| 2023-07-31 | 2023-07-27 | 29.700 | 682,800 | -4,800 | 0.51% | 20,279,160 |
| 2023-07-28 | 2023-07-26 | 28.550 | 687,600 | -20,600 | 0.52% | 19,630,980 |
| 2023-07-27 | 2023-07-25 | 26.700 | 708,200 | -5,000 | 0.53% | 18,908,940 |
| 2023-07-26 | 2023-07-24 | 26.050 | 713,200 | -11,400 | 0.54% | 18,578,860 |
| 2023-07-25 | 2023-07-21 | 25.150 | 724,600 | -7,200 | 0.55% | 18,223,690 |
| 2023-07-24 | 2023-07-20 | 24.600 | 731,800 | +4,800 | 0.55% | 18,002,280 |
| 2023-07-21 | 2023-07-19 | 25.050 | 727,000 | +16,400 | 0.55% | 18,211,350 |
| 2023-07-20 | 2023-07-18 | 25.650 | 710,600 | -2,800 | 0.54% | 18,226,890 |
| 2023-07-19 | 2023-07-14 | 26.700 | 713,400 | +17,800 | 0.54% | 19,047,780 |
| 2023-07-18 | 2023-07-13 | 27.500 | 695,600 | -8,400 | 0.52% | 19,129,000 |
| 2023-07-14 | 2023-07-12 | 26.150 | 704,000 | +200 | 0.53% | 18,409,600 |
| 2023-07-13 | 2023-07-11 | 26.700 | 703,800 | -1,600 | 0.53% | 18,791,460 |
| 2023-07-12 | 2023-07-10 | 26.450 | 705,400 | -36,000 | 0.53% | 18,657,830 |
| 2023-07-11 | 2023-07-07 | 25.300 | 741,400 | +8,800 | 0.56% | 18,757,420 |
| 2023-07-10 | 2023-07-06 | 25.900 | 732,600 | +18,000 | 0.55% | 18,974,340 |
| 2023-07-07 | 2023-07-05 | 26.550 | 714,600 | +4,600 | 0.54% | 18,972,630 |
| 2023-07-06 | 2023-07-04 | 27.550 | 710,000 | -15,600 | 0.54% | 19,560,500 |
| 2023-07-05 | 2023-07-03 | 26.900 | 725,600 | -16,400 | 0.55% | 19,518,640 |
| 2023-07-04 | 2023-06-30 | 26.150 | 742,000 | +8,400 | 0.56% | 19,403,300 |
| 2023-07-03 | 2023-06-29 | 25.750 | 733,600 | -5,200 | 0.55% | 18,890,200 |
| 2023-06-30 | 2023-06-28 | 26.500 | 738,800 | +4,000 | 0.56% | 19,578,200 |
| 2023-06-29 | 2023-06-27 | 26.450 | 734,800 | -12,800 | 0.55% | 19,435,460 |
| 2023-06-28 | 2023-06-26 | 26.750 | 747,600 | -12,200 | 0.56% | 19,998,300 |
| 2023-06-27 | 2023-06-23 | 24.050 | 759,800 | -21,800 | 0.57% | 18,273,190 |
| 2023-06-26 | 2023-06-21 | 25.950 | 781,600 | +26,200 | 0.59% | 20,282,520 |
| 2023-06-23 | 2023-06-20 | 26.950 | 755,400 | +14,800 | 0.57% | 20,358,030 |
| 2023-06-21 | 2023-06-19 | 28.250 | 740,600 | +600 | 0.56% | 20,921,950 |
| 2023-06-20 | 2023-06-16 | 29.750 | 740,000 | -26,000 | 0.56% | 22,015,000 |
| 2023-06-19 | 2023-06-15 | 29.200 | 766,000 | +8,200 | 0.58% | 22,367,200 |
| 2023-06-16 | 2023-06-14 | 27.000 | 757,800 | +15,200 | 0.57% | 20,460,600 |
| 2023-06-15 | 2023-06-13 | 27.900 | 742,600 | -800 | 0.56% | 20,718,540 |
| 2023-06-14 | 2023-06-12 | 27.800 | 743,400 | +6,000 | 0.56% | 20,666,520 |
| 2023-06-13 | 2023-06-09 | 28.450 | 737,400 | +37,000 | 0.56% | 20,979,030 |
| 2023-06-12 | 2023-06-08 | 27.900 | 700,400 | +4,800 | 0.53% | 19,541,160 |
| 2023-06-09 | 2023-06-07 | 28.700 | 695,600 | -2,200 | 0.52% | 19,963,720 |
| 2023-06-08 | 2023-06-06 | 28.500 | 697,800 | +15,400 | 0.53% | 19,887,300 |
| 2023-06-07 | 2023-06-05 | 29.050 | 682,400 | +5,200 | 0.51% | 19,823,720 |
| 2023-06-06 | 2023-06-02 | 30.300 | 677,200 | -2,200 | 0.51% | 20,519,160 |
| 2023-06-05 | 2023-06-01 | 29.300 | 679,400 | -600 | 0.51% | 19,906,420 |
| 2023-06-02 | 2023-05-31 | 29.100 | 680,000 | +1,800 | 0.51% | 19,788,000 |
| 2023-06-01 | 2023-05-30 | 29.850 | 678,200 | -400 | 0.51% | 20,244,270 |
| 2023-05-31 | 2023-05-29 | 29.650 | 678,600 | +19,800 | 0.51% | 20,120,490 |
| 2023-05-30 | 2023-05-25 | 30.500 | 658,800 | +13,000 | 0.50% | 20,093,400 |
| 2023-05-29 | 2023-05-24 | 31.850 | 645,800 | -6,000 | 0.49% | 20,568,730 |
| 2023-05-25 | 2023-05-23 | 33.500 | 651,800 | -23,000 | 0.49% | 21,835,300 |
| 2023-05-24 | 2023-05-22 | 32.100 | 674,800 | +1,000 | 0.51% | 21,661,080 |
| 2023-05-23 | 2023-05-19 | 31.900 | 673,800 | +2,400 | 0.51% | 21,494,220 |
| 2023-05-22 | 2023-05-18 | 32.200 | 671,400 | +1,200 | 0.51% | 21,619,080 |
| 2023-05-19 | 2023-05-17 | 33.450 | 670,200 | -1,400 | 0.51% | 22,418,190 |
| 2023-05-18 | 2023-05-16 | 34.500 | 671,600 | -3,600 | 0.51% | 23,170,200 |
| 2023-05-17 | 2023-05-15 | 33.300 | 675,200 | -600 | 0.51% | 22,484,160 |
| 2023-05-16 | 2023-05-12 | 32.600 | 675,800 | +3,200 | 0.51% | 22,031,080 |
| 2023-05-15 | 2023-05-11 | 33.800 | 672,600 | -1,000 | 0.51% | 22,733,880 |
| 2023-05-12 | 2023-05-10 | 33.900 | 673,600 | -2,200 | 0.51% | 22,835,040 |
| 2023-05-11 | 2023-05-09 | 33.200 | 675,800 | +4,200 | 0.51% | 22,436,560 |
| 2023-05-10 | 2023-05-08 | 34.700 | 671,600 | +1,000 | 0.51% | 23,304,520 |
| 2023-05-09 | 2023-05-05 | 35.500 | 670,600 | +3,400 | 0.51% | 23,806,300 |
| 2023-05-08 | 2023-05-04 | 35.300 | 667,200 | -1,400 | 0.50% | 23,552,160 |
| 2023-05-04 | 2023-05-02 | 34.900 | 668,600 | +7,400 | 0.50% | 23,334,140 |
| 2023-05-02 | 2023-04-27 | 37.150 | 661,200 | +11,400 | 0.50% | 24,563,580 |
| 2023-04-28 | 2023-04-26 | 38.500 | 649,800 | +37,600 | 0.49% | 25,017,300 |
| 2023-04-27 | 2023-04-25 | 37.600 | 612,200 | +13,200 | 0.46% | 23,018,720 |
| 2023-04-26 | 2023-04-24 | 41.150 | 599,000 | -3,800 | 0.45% | 24,648,850 |
| 2023-04-25 | 2023-04-21 | 39.950 | 602,800 | -1,600 | 0.45% | 24,081,860 |
| 2023-04-24 | 2023-04-20 | 38.750 | 604,400 | -3,200 | 0.46% | 23,420,500 |
| 2023-04-21 | 2023-04-19 | 40.450 | 607,600 | +12,400 | 0.46% | 24,577,420 |
| 2023-04-20 | 2023-04-18 | 44.100 | 595,200 | +6,400 | 0.45% | 26,248,320 |
| 2023-04-19 | 2023-04-17 | 44.150 | 588,800 | +9,400 | 0.44% | 25,995,520 |
| 2023-04-18 | 2023-04-14 | 43.650 | 579,400 | +600 | 0.44% | 25,290,810 |
| 2023-04-17 | 2023-04-13 | 43.050 | 578,800 | +9,400 | 0.44% | 24,917,340 |
| 2023-04-14 | 2023-04-12 | 42.900 | 569,400 | +4,000 | 0.43% | 24,427,260 |
| 2023-04-13 | 2023-04-11 | 43.000 | 565,400 | +9,000 | 0.43% | 24,312,200 |
| 2023-04-12 | 2023-04-06 | 40.600 | 556,400 | -3,200 | 0.42% | 22,589,840 |
| 2023-04-11 | 2023-04-04 | 41.250 | 559,600 | -10,000 | 0.42% | 23,083,500 |
| 2023-04-06 | 2023-04-03 | 41.450 | 569,600 | -16,400 | 0.43% | 23,609,920 |
| 2023-04-04 | 2023-03-31 | 42.000 | 586,000 | +2,600 | 0.44% | 24,612,000 |
| 2023-04-03 | 2023-03-30 | 42.450 | 583,400 | +12,200 | 0.44% | 24,765,330 |
| 2023-03-31 | 2023-03-29 | 43.400 | 571,200 | +9,200 | 0.43% | 24,790,080 |
| 2023-03-30 | 2023-03-28 | 45.150 | 562,000 | +600 | 0.42% | 25,374,300 |
| 2023-03-29 | 2023-03-27 | 47.600 | 561,400 | -600 | 0.42% | 26,722,640 |
| 2023-03-28 | 2023-03-24 | 47.100 | 562,000 | +200 | 0.42% | 26,470,200 |
| 2023-03-27 | 2023-03-23 | 47.950 | 561,800 | -13,800 | 0.42% | 26,938,310 |
| 2023-03-24 | 2023-03-22 | 48.500 | 575,600 | +1,400 | 0.43% | 27,916,600 |
| 2023-03-23 | 2023-03-21 | 48.150 | 574,200 | -22,000 | 0.43% | 27,647,730 |
| 2023-03-22 | 2023-03-20 | 47.550 | 596,200 | +7,000 | 0.45% | 28,349,310 |
| 2023-03-21 | 2023-03-17 | 48.850 | 589,200 | +9,200 | 0.44% | 28,782,420 |
| 2023-03-20 | 2023-03-16 | 49.000 | 580,000 | -3,200 | 0.44% | 28,420,000 |
| 2023-03-17 | 2023-03-15 | 49.750 | 583,200 | +5,200 | 0.44% | 29,014,200 |
| 2023-03-16 | 2023-03-14 | 49.800 | 578,000 | -1,600 | 0.44% | 28,784,400 |
| 2023-03-15 | 2023-03-13 | 51.400 | 579,600 | -9,000 | 0.44% | 29,791,440 |
| 2023-03-14 | 2023-03-10 | 53.500 | 588,600 | -13,800 | 0.44% | 31,490,100 |
| 2023-03-13 | 2023-03-09 | 53.600 | 602,400 | -20,600 | 0.45% | 32,288,640 |
| 2023-03-10 | 2023-03-08 | 54.400 | 623,000 | -600 | 0.47% | 33,891,200 |
| 2023-03-09 | 2023-03-07 | 56.500 | 623,600 | +13,400 | 0.47% | 35,233,400 |
| 2023-03-08 | 2023-03-06 | 58.600 | 610,200 | -2,400 | 0.46% | 35,757,720 |
| 2023-03-07 | 2023-03-03 | 59.700 | 612,600 | +8,400 | 0.46% | 36,572,220 |
| 2023-03-06 | 2023-03-02 | 61.100 | 604,200 | +3,200 | 0.46% | 36,916,620 |
| 2023-03-03 | 2023-03-01 | 61.400 | 601,000 | +6,400 | 0.45% | 36,901,400 |
| 2023-03-02 | 2023-02-28 | 59.600 | 594,600 | +1,200 | 0.45% | 35,438,160 |
| 2023-03-01 | 2023-02-27 | 60.900 | 593,400 | +10,600 | 0.45% | 36,138,060 |
| 2023-02-28 | 2023-02-24 | 64.450 | 582,800 | +14,600 | 0.44% | 37,561,460 |
| 2023-02-27 | 2023-02-23 | 67.500 | 568,200 | +6,400 | 0.43% | 38,353,500 |
| 2023-02-24 | 2023-02-22 | 69.950 | 561,800 | -2,400 | 0.42% | 39,297,910 |
| 2023-02-23 | 2023-02-21 | 69.800 | 564,200 | +800 | 0.43% | 39,381,160 |
| 2023-02-22 | 2023-02-20 | 71.400 | 563,400 | -2,400 | 0.42% | 40,226,760 |
| 2023-02-21 | 2023-02-17 | 69.350 | 565,800 | -29,600 | 0.43% | 39,238,230 |
| 2023-02-20 | 2023-02-16 | 66.700 | 595,400 | -1,400 | 0.45% | 39,713,180 |
| 2023-02-17 | 2023-02-15 | 66.100 | 596,800 | -7,600 | 0.45% | 39,448,480 |
| 2023-02-16 | 2023-02-14 | 66.650 | 604,400 | -4,800 | 0.46% | 40,283,260 |
| 2023-02-15 | 2023-02-13 | 67.300 | 609,200 | -3,600 | 0.46% | 40,999,160 |
| 2023-02-14 | 2023-02-10 | 67.900 | 612,800 | +11,000 | 0.46% | 41,609,120 |
| 2023-02-13 | 2023-02-09 | 70.000 | 601,800 | -22,400 | 0.45% | 42,126,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 624,200 | +1,200 | 0.47% | 43,132,220 |
| 2023-02-09 | 2023-02-07 | 69.750 | 623,000 | -12,200 | 0.47% | 43,454,250 |
| 2023-02-08 | 2023-02-06 | 66.550 | 635,200 | -7,800 | 0.48% | 42,272,560 |
| 2023-02-07 | 2023-02-03 | 68.950 | 643,000 | -2,000 | 0.48% | 44,334,850 |
| 2023-02-06 | 2023-02-02 | 69.000 | 645,000 | -1,400 | 0.49% | 44,505,000 |
| 2023-02-03 | 2023-02-01 | 67.900 | 646,400 | -11,400 | 0.49% | 43,890,560 |
| 2023-02-02 | 2023-01-31 | 64.500 | 657,800 | +26,800 | 0.50% | 42,428,100 |
| 2023-02-01 | 2023-01-30 | 69.750 | 631,000 | +21,200 | 0.48% | 44,012,250 |
| 2023-01-31 | 2023-01-27 | 74.700 | 609,800 | -23,200 | 0.46% | 45,552,060 |
| 2023-01-30 | 2023-01-26 | 73.850 | 633,000 | -10,800 | 0.48% | 46,747,050 |
| 2023-01-27 | 2023-01-20 | 71.800 | 643,800 | +15,800 | 0.49% | 46,224,840 |
| 2023-01-26 | 2023-01-19 | 70.500 | 628,000 | +6,800 | 0.47% | 44,274,000 |
| 2023-01-20 | 2023-01-18 | 71.900 | 621,200 | +21,400 | 0.47% | 44,664,280 |
| 2023-01-19 | 2023-01-17 | 73.800 | 599,800 | +19,800 | 0.45% | 44,265,240 |
| 2023-01-18 | 2023-01-16 | 79.400 | 580,000 | -79,200 | 0.44% | 46,052,000 |
| 2023-01-17 | 2023-01-13 | 75.300 | 659,200 | -45,800 | 0.50% | 49,637,760 |
| 2023-01-16 | 2023-01-12 | 71.300 | 705,000 | +27,400 | 0.53% | 50,266,500 |
| 2023-01-13 | 2023-01-11 | 75.000 | 677,600 | -52,000 | 0.51% | 50,820,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 729,600 | -18,600 | 0.55% | 52,677,120 |
| 2023-01-11 | 2023-01-09 | 71.100 | 748,200 | +11,800 | 0.56% | 53,197,020 |
| 2023-01-10 | 2023-01-06 | 71.700 | 736,400 | -8,400 | 0.56% | 52,799,880 |
| 2023-01-09 | 2023-01-05 | 68.900 | 744,800 | -4,000 | 0.56% | 51,316,720 |
| 2023-01-06 | 2023-01-04 | 67.100 | 748,800 | -18,000 | 0.56% | 50,244,480 |
| 2023-01-05 | 2023-01-03 | 66.450 | 766,800 | -600 | 0.58% | 50,953,860 |
| 2023-01-04 | 2022-12-30 | 66.750 | 767,400 | +800 | 0.58% | 51,223,950 |
| 2023-01-03 | 2022-12-29 | 67.150 | 766,600 | +20,600 | 0.58% | 51,477,190 |
| 2022-12-30 | 2022-12-28 | 66.050 | 746,000 | -3,800 | 0.56% | 49,273,300 |
| 2022-12-29 | 2022-12-23 | 70.500 | 749,800 | +10,200 | 0.57% | 52,860,900 |
| 2022-12-28 | 2022-12-22 | 71.000 | 739,600 | +9,600 | 0.56% | 52,511,600 |
| 2022-12-23 | 2022-12-21 | 72.000 | 730,000 | -3,200 | 0.55% | 52,560,000 |
| 2022-12-22 | 2022-12-20 | 71.100 | 733,200 | -1,400 | 0.55% | 52,130,520 |
| 2022-12-21 | 2022-12-19 | 71.450 | 734,600 | +144,800 | 0.55% | 52,487,170 |
| 2022-12-20 | 2022-12-16 | 84.700 | 589,800 | +15,400 | 0.44% | 49,956,060 |
| 2022-12-19 | 2022-12-15 | 85.700 | 574,400 | +47,200 | 0.43% | 49,226,080 |
| 2022-12-16 | 2022-12-14 | 91.300 | 527,200 | -38,600 | 0.40% | 48,133,360 |
| 2022-12-15 | 2022-12-13 | 85.000 | 565,800 | +11,800 | 0.43% | 48,093,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 554,000 | +12,800 | 0.42% | 50,552,500 |
| 2022-12-13 | 2022-12-09 | 89.100 | 541,200 | +9,400 | 0.41% | 48,220,920 |
| 2022-12-12 | 2022-12-08 | 85.500 | 531,800 | +6,200 | 0.40% | 45,468,900 |
| 2022-12-09 | 2022-12-07 | 83.000 | 525,600 | -20,400 | 0.40% | 43,624,800 |
| 2022-12-08 | 2022-12-06 | 82.800 | 546,000 | +33,400 | 0.41% | 45,208,800 |
| 2022-12-07 | 2022-12-05 | 87.700 | 512,600 | +25,600 | 0.39% | 44,955,020 |
| 2022-12-06 | 2022-12-02 | 90.500 | 487,000 | +2,600 | 0.37% | 44,073,500 |
| 2022-12-05 | 2022-12-01 | 89.800 | 484,400 | +108,000 | 0.37% | 43,499,120 |
| 2022-12-02 | 2022-11-30 | 99.450 | 376,400 | +34,800 | 0.28% | 37,432,980 |
| 2022-12-01 | 2022-11-29 | 103.500 | 341,600 | -47,400 | 0.26% | 35,355,600 |
| 2022-11-30 | 2022-11-28 | 97.500 | 389,000 | +13,800 | 0.29% | 37,927,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 375,200 | -1,600 | 0.28% | 36,844,640 |
| 2022-11-25 | 2022-11-23 | 95.100 | 376,800 | +53,600 | 0.28% | 35,833,680 |
| 2022-11-24 | 2022-11-22 | 110.000 | 323,200 | +26,200 | 0.24% | 35,552,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 297,000 | +13,200 | 0.22% | 35,046,000 |
| 2022-11-22 | 2022-11-18 | 120.000 | 283,800 | -30,000 | 0.21% | 34,056,000 |
| 2022-11-18 | 2022-11-16 | 109.800 | 313,800 | +33,800 | 0.24% | 34,455,240 |
| 2022-11-17 | 2022-11-15 | 117.700 | 280,000 | +12,800 | 0.21% | 32,956,000 |
| 2022-11-16 | 2022-11-14 | 121.400 | 267,200 | -30,600 | 0.20% | 32,438,080 |
| 2022-11-15 | 2022-11-11 | 108.100 | 297,800 | -20,400 | 0.22% | 32,192,180 |
| 2022-11-14 | 2022-11-10 | 117.200 | 318,200 | -21,800 | 0.24% | 37,293,040 |
| 2022-11-11 | 2022-11-09 | 107.200 | 340,000 | -1,000 | 0.26% | 36,448,000 |
| 2022-11-10 | 2022-11-08 | 113.200 | 341,000 | +200 | 0.26% | 38,601,200 |
| 2022-11-09 | 2022-11-07 | 117.600 | 340,800 | +6,800 | 0.26% | 40,078,080 |
| 2022-11-08 | 2022-11-04 | 112.000 | 334,000 | -40,800 | 0.25% | 37,408,000 |
| 2022-11-07 | 2022-11-03 | 92.000 | 374,800 | +23,600 | 0.28% | 34,481,600 |
| 2022-11-04 | 2022-11-02 | 141.000 | 351,200 | -25,400 | 0.26% | 49,519,200 |
| 2022-11-03 | 2022-11-01 | 86.300 | 376,600 | -5,600 | 0.28% | 32,500,580 |
| 2022-11-02 | 2022-10-31 | 73.000 | 382,200 | -10,400 | 0.29% | 27,900,600 |
| 2022-11-01 | 2022-10-28 | 71.650 | 392,600 | +8,200 | 0.30% | 28,129,790 |
| 2022-10-31 | 2022-10-27 | 68.600 | 384,400 | -16,200 | 0.29% | 26,369,840 |
| 2022-10-28 | 2022-10-26 | 64.100 | 400,600 | -11,200 | 0.30% | 25,678,460 |
| 2022-10-27 | 2022-10-25 | 53.150 | 411,800 | -3,400 | 0.31% | 21,887,170 |
| 2022-10-26 | 2022-10-24 | 48.800 | 415,200 | -2,200 | 0.31% | 20,261,760 |
| 2022-10-24 | 2022-10-20 | 47.950 | 417,400 | -800 | 0.31% | 20,014,330 |
| 2022-10-21 | 2022-10-19 | 46.100 | 418,200 | +5,800 | 0.32% | 19,279,020 |
| 2022-10-20 | 2022-10-18 | 49.000 | 412,400 | -600 | 0.31% | 20,207,600 |
| 2022-10-18 | 2022-10-14 | 47.700 | 413,000 | -14,600 | 0.31% | 19,700,100 |
| 2022-10-17 | 2022-10-13 | 43.250 | 427,600 | -2,000 | 0.32% | 18,493,700 |
| 2022-10-14 | 2022-10-12 | 43.750 | 429,600 | -2,200 | 0.32% | 18,795,000 |
| 2022-10-13 | 2022-10-11 | 41.400 | 431,800 | -2,000 | 0.33% | 17,876,520 |
| 2022-10-12 | 2022-10-10 | 41.500 | 433,800 | -6,200 | 0.33% | 18,002,700 |
| 2022-10-11 | 2022-10-07 | 41.000 | 440,000 | +3,000 | 0.33% | 18,040,000 |
| 2022-10-10 | 2022-10-06 | 43.000 | 437,000 | +1,200 | 0.33% | 18,791,000 |
| 2022-10-07 | 2022-10-05 | 45.050 | 435,800 | -5,000 | 0.33% | 19,632,790 |
| 2022-10-06 | 2022-10-03 | 42.050 | 440,800 | -200 | 0.33% | 18,535,640 |
| 2022-10-05 | 2022-09-30 | 44.550 | 441,000 | -1,000 | 0.33% | 19,646,550 |
| 2022-10-03 | 2022-09-29 | 45.200 | 442,000 | +1,800 | 0.33% | 19,978,400 |
| 2022-09-30 | 2022-09-28 | 45.750 | 440,200 | -3,800 | 0.33% | 20,139,150 |
| 2022-09-29 | 2022-09-27 | 45.150 | 444,000 | -1,000 | 0.33% | 20,046,600 |
| 2022-09-28 | 2022-09-26 | 43.600 | 445,000 | -2,400 | 0.34% | 19,402,000 |
| 2022-09-27 | 2022-09-23 | 43.500 | 447,400 | +800 | 0.34% | 19,461,900 |
| 2022-09-26 | 2022-09-22 | 45.550 | 446,600 | +1,000 | 0.34% | 20,342,630 |
| 2022-09-23 | 2022-09-21 | 47.600 | 445,600 | +2,800 | 0.34% | 21,210,560 |
| 2022-09-22 | 2022-09-20 | 49.350 | 442,800 | -40,200 | 0.33% | 21,852,180 |
| 2022-09-21 | 2022-09-19 | 50.200 | 483,000 | +2,200 | 0.36% | 24,246,600 |
| 2022-09-19 | 2022-09-15 | 55.450 | 480,800 | -12,800 | 0.36% | 26,660,360 |
| 2022-09-16 | 2022-09-14 | 53.000 | 493,600 | +3,000 | 0.37% | 26,160,800 |
| 2022-09-15 | 2022-09-13 | 54.100 | 490,600 | -200 | 0.37% | 26,541,460 |
| 2022-09-14 | 2022-09-09 | 54.000 | 490,800 | -45,800 | 0.37% | 26,503,200 |
| 2022-09-13 | 2022-09-08 | 51.650 | 536,600 | +21,200 | 0.40% | 27,715,390 |
| 2022-09-09 | 2022-09-07 | 52.600 | 515,400 | -1,000 | 0.39% | 27,110,040 |
| 2022-09-08 | 2022-09-06 | 50.100 | 516,400 | +29,200 | 0.39% | 25,871,640 |
| 2022-09-06 | 2022-09-02 | 50.000 | 487,200 | -2,000 | 0.37% | 24,360,000 |
| 2022-09-05 | 2022-09-01 | 50.000 | 489,200 | +1,000 | 0.37% | 24,460,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 488,200 | -4,000 | 0.37% | 24,043,850 |
| 2022-09-01 | 2022-08-30 | 50.750 | 492,200 | +2,600 | 0.37% | 24,979,150 |
| 2022-08-31 | 2022-08-29 | 53.200 | 489,600 | +41,000 | 0.37% | 26,046,720 |
| 2022-08-30 | 2022-08-26 | 61.500 | 448,600 | -400 | 0.34% | 27,588,900 |
| 2022-08-29 | 2022-08-25 | 60.500 | 449,000 | -19,600 | 0.34% | 27,164,500 |
| 2022-08-26 | 2022-08-24 | 57.600 | 468,600 | +8,600 | 0.35% | 26,991,360 |
| 2022-08-25 | 2022-08-23 | 59.800 | 460,000 | -2,200 | 0.35% | 27,508,000 |
| 2022-08-24 | 2022-08-22 | 60.300 | 462,200 | +1,800 | 0.35% | 27,870,660 |
| 2022-08-23 | 2022-08-19 | 60.100 | 460,400 | +12,000 | 0.35% | 27,670,040 |
| 2022-08-22 | 2022-08-18 | 59.700 | 448,400 | +1,400 | 0.34% | 26,769,480 |
| 2022-08-19 | 2022-08-17 | 59.550 | 447,000 | +8,400 | 0.34% | 26,618,850 |
| 2022-08-18 | 2022-08-16 | 60.500 | 438,600 | +12,000 | 0.33% | 26,535,300 |
| 2022-08-17 | 2022-08-15 | 62.050 | 426,600 | +6,600 | 0.32% | 26,470,530 |
| 2022-08-16 | 2022-08-12 | 64.750 | 420,000 | +1,200 | 0.32% | 27,195,000 |
| 2022-08-15 | 2022-08-11 | 65.150 | 418,800 | -2,600 | 0.32% | 27,284,820 |
| 2022-08-12 | 2022-08-10 | 63.000 | 421,400 | +2,800 | 0.32% | 26,548,200 |
| 2022-08-11 | 2022-08-09 | 66.250 | 418,600 | -5,400 | 0.32% | 27,732,250 |
| 2022-08-10 | 2022-08-08 | 65.200 | 424,000 | +400 | 0.32% | 27,644,800 |
| 2022-08-09 | 2022-08-05 | 64.700 | 423,600 | -6,000 | 0.32% | 27,406,920 |
| 2022-08-08 | 2022-08-04 | 61.000 | 429,600 | +3,000 | 0.32% | 26,205,600 |
| 2022-08-05 | 2022-08-03 | 59.900 | 426,600 | +2,000 | 0.32% | 25,553,340 |
| 2022-08-04 | 2022-08-02 | 60.250 | 424,600 | -9,400 | 0.32% | 25,582,150 |
| 2022-08-03 | 2022-08-01 | 63.150 | 434,000 | +7,600 | 0.33% | 27,407,100 |
| 2022-08-02 | 2022-07-29 | 65.800 | 426,400 | +8,600 | 0.32% | 28,057,120 |
| 2022-08-01 | 2022-07-28 | 66.450 | 417,800 | +3,200 | 0.31% | 27,762,810 |
| 2022-07-29 | 2022-07-27 | 68.550 | 414,600 | +12,200 | 0.31% | 28,420,830 |
| 2022-07-28 | 2022-07-26 | 71.800 | 402,400 | +2,000 | 0.30% | 28,892,320 |
| 2022-07-27 | 2022-07-25 | 72.700 | 400,400 | -1,800 | 0.30% | 29,109,080 |
| 2022-07-26 | 2022-07-22 | 73.900 | 402,200 | -200 | 0.30% | 29,722,580 |
| 2022-07-25 | 2022-07-21 | 74.050 | 402,400 | -1,600 | 0.30% | 29,797,720 |
| 2022-07-22 | 2022-07-20 | 72.350 | 404,000 | +400 | 0.30% | 29,229,400 |
| 2022-07-21 | 2022-07-19 | 71.900 | 403,600 | -1,200 | 0.30% | 29,018,840 |
| 2022-07-20 | 2022-07-18 | 73.500 | 404,800 | +800 | 0.31% | 29,752,800 |
| 2022-07-19 | 2022-07-15 | 72.050 | 404,000 | +5,800 | 0.30% | 29,108,200 |
| 2022-07-18 | 2022-07-14 | 74.000 | 398,200 | -2,200 | 0.30% | 29,466,800 |
| 2022-07-15 | 2022-07-13 | 71.350 | 400,400 | +1,400 | 0.30% | 28,568,540 |
| 2022-07-14 | 2022-07-12 | 74.099 | 399,000 | +6,400 | 0.30% | 29,565,676 |
| 2022-07-13 | 2022-07-11 | 78.962 | 392,600 | +10,559 | 0.30% | 31,000,379 |
| 2022-07-12 | 2022-07-08 | 77.999 | 382,041 | -790 | 0.29% | 29,798,972 |
| 2022-07-11 | 2022-07-07 | 77.240 | 382,831 | +4,344 | 0.29% | 29,569,742 |
| 2022-07-08 | 2022-07-06 | 79.266 | 378,487 | -395 | 0.29% | 30,001,012 |
| 2022-07-07 | 2022-07-05 | 79.671 | 378,882 | +1,382 | 0.29% | 30,185,841 |
| 2022-07-06 | 2022-07-04 | 82.811 | 377,500 | -15,400 | 0.29% | 31,261,175 |
| 2022-07-05 | 2022-06-30 | 81.393 | 392,900 | -9,280 | 0.30% | 31,979,266 |
| 2022-07-04 | 2022-06-29 | 82.305 | 402,180 | +3,356 | 0.31% | 33,101,252 |
| 2022-06-30 | 2022-06-28 | 86.812 | 398,824 | -394 | 0.30% | 34,622,840 |
| 2022-06-29 | 2022-06-27 | 89.142 | 399,218 | -21,521 | 0.30% | 35,587,163 |
| 2022-06-28 | 2022-06-24 | 84.837 | 420,739 | +10,859 | 0.32% | 35,694,243 |
| 2022-06-27 | 2022-06-23 | 81.444 | 409,880 | -2,567 | 0.31% | 33,382,077 |
| 2022-06-24 | 2022-06-22 | 79.114 | 412,447 | -12,833 | 0.31% | 32,630,202 |
| 2022-06-23 | 2022-06-21 | 81.646 | 425,280 | -6,910 | 0.32% | 34,722,468 |
| 2022-06-22 | 2022-06-20 | 77.392 | 432,190 | -1,383 | 0.33% | 33,447,885 |
| 2022-06-21 | 2022-06-17 | 75.264 | 433,573 | +3,554 | 0.33% | 32,632,596 |
| 2022-06-20 | 2022-06-16 | 73.998 | 430,019 | -14,215 | 0.33% | 31,820,606 |
| 2022-06-17 | 2022-06-15 | 77.898 | 444,234 | +10,267 | 0.34% | 34,604,989 |
| 2022-06-16 | 2022-06-14 | 77.696 | 433,967 | +7,700 | 0.33% | 33,717,289 |
| 2022-06-15 | 2022-06-13 | 81.140 | 426,267 | +4,343 | 0.33% | 34,587,153 |
| 2022-06-14 | 2022-06-10 | 84.280 | 421,924 | -592 | 0.32% | 35,559,704 |
| 2022-06-13 | 2022-06-09 | 84.077 | 422,516 | +8,490 | 0.32% | 35,523,998 |
| 2022-06-10 | 2022-06-08 | 86.407 | 414,026 | -1,580 | 0.32% | 35,774,801 |
| 2022-06-09 | 2022-06-07 | 83.571 | 415,606 | -20,138 | 0.32% | 34,732,524 |
| 2022-06-08 | 2022-06-06 | 79.012 | 435,744 | -30,603 | 0.33% | 34,429,174 |
| 2022-06-07 | 2022-06-02 | 75.011 | 466,347 | +31,787 | 0.36% | 34,981,211 |
| 2022-06-06 | 2022-06-01 | 79.367 | 434,560 | +198 | 0.33% | 34,489,693 |
| 2022-06-02 | 2022-05-31 | 80.076 | 434,362 | -34,354 | 0.33% | 34,781,979 |
| 2022-06-01 | 2022-05-30 | 76.834 | 468,716 | +21,915 | 0.36% | 36,013,551 |
| 2022-05-31 | 2022-05-27 | 79.620 | 446,801 | -63,772 | 0.34% | 35,574,374 |
| 2022-05-30 | 2022-05-26 | 73.137 | 510,573 | -16,782 | 0.39% | 37,341,833 |
| 2022-05-27 | 2022-05-25 | 70.807 | 527,355 | +5,133 | 0.40% | 37,340,560 |
| 2022-05-26 | 2022-05-24 | 69.896 | 522,222 | +9,082 | 0.40% | 36,501,006 |
| 2022-05-25 | 2022-05-23 | 71.415 | 513,140 | +76,408 | 0.39% | 36,645,915 |
| 2022-05-24 | 2022-05-20 | 79.012 | 436,732 | +31,590 | 0.33% | 34,507,238 |
| 2022-05-23 | 2022-05-19 | 71.972 | 405,142 | +1,975 | 0.31% | 29,158,954 |
| 2022-05-20 | 2022-05-18 | 75.062 | 403,167 | -3,357 | 0.31% | 30,262,428 |
| 2022-05-19 | 2022-05-17 | 75.062 | 406,524 | -2,171 | 0.31% | 30,514,410 |
| 2022-05-18 | 2022-05-16 | 73.846 | 408,695 | -2,370 | 0.31% | 30,180,570 |
| 2022-05-17 | 2022-05-13 | 72.529 | 411,065 | +790 | 0.31% | 29,814,265 |
| 2022-05-16 | 2022-05-12 | 70.757 | 410,275 | -395 | 0.31% | 29,029,667 |
| 2022-05-13 | 2022-05-11 | 72.276 | 410,670 | -592 | 0.31% | 29,681,616 |
| 2022-05-12 | 2022-05-10 | 72.175 | 411,262 | -2,369 | 0.31% | 29,682,743 |
| 2022-05-11 | 2022-05-06 | 74.150 | 413,631 | -593 | 0.32% | 30,670,775 |
| 2022-05-10 | 2022-05-05 | 76.784 | 414,224 | +15,006 | 0.32% | 31,805,707 |
| 2022-05-06 | 2022-05-04 | 77.594 | 399,218 | +7,107 | 0.30% | 30,977,008 |
| 2022-05-05 | 2022-05-03 | 81.140 | 392,111 | +3,752 | 0.30% | 31,815,747 |
| 2022-05-04 | 2022-04-29 | 85.394 | 388,359 | -9,082 | 0.30% | 33,163,590 |
| 2022-05-03 | 2022-04-28 | 79.012 | 397,441 | +13,623 | 0.30% | 31,402,762 |
| 2022-04-29 | 2022-04-27 | 82.355 | 383,818 | +4,541 | 0.29% | 31,609,416 |
| 2022-04-28 | 2022-04-26 | 86.255 | 379,277 | +8,884 | 0.29% | 32,714,610 |
| 2022-04-27 | 2022-04-25 | 91.168 | 370,393 | -197 | 0.28% | 33,768,041 |
| 2022-04-26 | 2022-04-22 | 99.171 | 370,590 | -1,382 | 0.28% | 36,751,661 |
| 2022-04-25 | 2022-04-21 | 97.499 | 371,972 | +3,949 | 0.28% | 36,266,995 |
| 2022-04-22 | 2022-04-20 | 100.943 | 368,023 | +2,172 | 0.28% | 37,149,489 |
| 2022-04-21 | 2022-04-19 | 101.804 | 365,851 | +789 | 0.28% | 37,245,250 |
| 2022-04-20 | 2022-04-14 | 105.249 | 365,062 | +6,318 | 0.28% | 38,422,247 |
| 2022-04-19 | 2022-04-13 | 105.046 | 358,744 | +1,580 | 0.27% | 37,684,607 |
| 2022-04-14 | 2022-04-12 | 107.173 | 357,164 | +1,777 | 0.27% | 38,278,414 |
| 2022-04-13 | 2022-04-11 | 110.313 | 355,387 | -2,370 | 0.27% | 39,203,966 |
| 2022-04-12 | 2022-04-08 | 113.048 | 357,757 | +20,731 | 0.27% | 40,443,890 |
| 2022-04-11 | 2022-04-07 | 115.074 | 337,026 | +33,367 | 0.26% | 38,783,082 |
| 2022-04-08 | 2022-04-06 | 126.724 | 303,659 | +16,782 | 0.23% | 38,480,796 |
| 2022-04-07 | 2022-04-04 | 134.625 | 286,877 | +8,293 | 0.22% | 38,620,803 |
| 2022-04-06 | 2022-04-01 | 127.129 | 278,584 | +6,120 | 0.21% | 35,416,079 |
| 2022-04-04 | 2022-03-31 | 127.534 | 272,464 | +5,529 | 0.21% | 34,748,450 |
| 2022-04-01 | 2022-03-30 | 135.030 | 266,935 | +789 | 0.20% | 36,044,272 |
| 2022-03-31 | 2022-03-29 | 126.116 | 266,146 | +9,675 | 0.20% | 33,565,249 |
| 2022-03-30 | 2022-03-28 | 132.802 | 256,471 | +6,515 | 0.20% | 34,059,757 |
| 2022-03-29 | 2022-03-25 | 144.957 | 249,956 | -2,566 | 0.19% | 36,232,957 |
| 2022-03-28 | 2022-03-24 | 156.708 | 252,522 | -13,031 | 0.19% | 39,572,193 |
| 2022-03-25 | 2022-03-23 | 144.957 | 265,553 | -593 | 0.20% | 38,493,857 |
| 2022-03-24 | 2022-03-22 | 141.513 | 266,146 | -1,382 | 0.20% | 37,663,176 |
| 2022-03-23 | 2022-03-21 | 144.653 | 267,528 | -3,356 | 0.20% | 38,698,848 |
| 2022-03-22 | 2022-03-18 | 137.866 | 270,884 | -15,005 | 0.21% | 37,345,826 |
| 2022-03-21 | 2022-03-17 | 126.217 | 285,889 | -18,757 | 0.22% | 36,084,116 |
| 2022-03-18 | 2022-03-16 | 118.417 | 304,646 | -14,808 | 0.23% | 36,075,352 |
| 2022-03-17 | 2022-03-15 | 111.023 | 319,454 | -8,490 | 0.24% | 35,466,593 |
| 2022-03-16 | 2022-03-14 | 115.074 | 327,944 | -3,553 | 0.25% | 37,737,976 |
| 2022-03-15 | 2022-03-11 | 122.976 | 331,497 | +8,292 | 0.25% | 40,766,073 |
| 2022-03-14 | 2022-03-10 | 122.672 | 323,205 | -8,292 | 0.25% | 39,648,138 |
| 2022-03-11 | 2022-03-09 | 114.973 | 331,497 | -3,357 | 0.25% | 38,113,256 |
| 2022-03-10 | 2022-03-08 | 117.202 | 334,854 | +1,382 | 0.26% | 39,245,461 |
| 2022-03-09 | 2022-03-07 | 127.332 | 333,472 | -6,120 | 0.25% | 42,461,491 |
| 2022-03-08 | 2022-03-04 | 121.558 | 339,592 | +3,948 | 0.26% | 41,279,961 |
| 2022-03-07 | 2022-03-03 | 129.256 | 335,644 | -8,292 | 0.26% | 43,384,056 |
| 2022-03-04 | 2022-03-02 | 133.511 | 343,936 | +4,936 | 0.26% | 45,919,128 |
| 2022-03-03 | 2022-03-01 | 138.272 | 339,000 | +12,833 | 0.26% | 46,874,099 |
| 2022-03-02 | 2022-02-28 | 142.526 | 326,167 | +20,731 | 0.25% | 46,487,340 |
| 2022-03-01 | 2022-02-25 | 146.679 | 305,436 | -21,520 | 0.23% | 44,801,171 |
| 2022-02-28 | 2022-02-24 | 137.765 | 326,956 | +6,120 | 0.25% | 45,043,155 |
| 2022-02-25 | 2022-02-23 | 147.287 | 320,836 | -20,533 | 0.24% | 47,255,034 |
| 2022-02-24 | 2022-02-22 | 143.843 | 341,369 | -6,911 | 0.26% | 49,103,563 |
| 2022-02-23 | 2022-02-21 | 144.046 | 348,280 | +8,885 | 0.27% | 50,168,223 |
| 2022-02-22 | 2022-02-18 | 142.425 | 339,395 | -24,087 | 0.26% | 48,338,297 |
| 2022-02-21 | 2022-02-17 | 135.030 | 363,482 | -12,636 | 0.28% | 49,081,027 |
| 2022-02-18 | 2022-02-16 | 128.750 | 376,118 | +2,961 | 0.29% | 48,425,070 |
| 2022-02-17 | 2022-02-15 | 130.674 | 373,157 | -2,961 | 0.28% | 48,762,042 |
| 2022-02-16 | 2022-02-14 | 128.851 | 376,118 | -1,777 | 0.29% | 48,463,170 |
| 2022-02-15 | 2022-02-11 | 127.534 | 377,895 | +17,374 | 0.29% | 48,194,498 |
| 2022-02-14 | 2022-02-10 | 137.360 | 360,521 | -14,413 | 0.28% | 49,521,164 |
| 2022-02-11 | 2022-02-09 | 134.118 | 374,934 | -1,777 | 0.29% | 50,285,572 |
| 2022-02-10 | 2022-02-08 | 132.700 | 376,711 | -9,871 | 0.29% | 49,989,660 |
| 2022-02-09 | 2022-02-07 | 134.017 | 386,582 | -12,439 | 0.30% | 51,808,624 |
| 2022-02-08 | 2022-02-04 | 129.661 | 399,021 | +3,751 | 0.30% | 51,737,603 |
| 2022-02-07 | 2022-01-31 | 131.687 | 395,270 | +8,095 | 0.30% | 52,052,044 |
| 2022-02-04 | 2022-01-27 | 131.687 | 387,175 | +2,172 | 0.30% | 50,986,036 |
| 2022-01-28 | 2022-01-26 | 136.144 | 385,003 | +10,859 | 0.29% | 52,416,011 |
| 2022-01-27 | 2022-01-25 | 140.703 | 374,144 | +23,890 | 0.29% | 52,643,119 |
| 2022-01-26 | 2022-01-24 | 148.098 | 350,254 | +17,177 | 0.27% | 51,871,769 |
| 2022-01-25 | 2022-01-21 | 148.908 | 333,077 | +53,703 | 0.25% | 49,597,817 |
| 2022-01-24 | 2022-01-20 | 162.684 | 279,374 | +4,541 | 0.21% | 45,449,814 |
| 2022-01-21 | 2022-01-19 | 163.292 | 274,833 | +11,057 | 0.21% | 44,878,104 |
| 2022-01-20 | 2022-01-18 | 168.965 | 263,776 | +14,215 | 0.20% | 44,568,899 |
| 2022-01-19 | 2022-01-17 | 178.082 | 249,561 | -790 | 0.19% | 44,442,264 |
| 2022-01-18 | 2022-01-14 | 176.157 | 250,351 | -24,087 | 0.19% | 44,101,108 |
| 2022-01-17 | 2022-01-13 | 167.142 | 274,438 | +18,164 | 0.21% | 45,870,004 |
| 2022-01-14 | 2022-01-12 | 174.131 | 256,274 | +1,382 | 0.20% | 44,625,286 |
| 2022-01-13 | 2022-01-11 | 170.181 | 254,892 | +2,370 | 0.19% | 43,377,655 |
| 2022-01-12 | 2022-01-10 | 180.108 | 252,522 | -12,242 | 0.19% | 45,481,163 |
| 2022-01-11 | 2022-01-07 | 163.900 | 264,764 | -3,356 | 0.20% | 43,394,834 |
| 2022-01-10 | 2022-01-06 | 152.656 | 268,120 | +1,580 | 0.20% | 40,930,123 |
| 2022-01-07 | 2022-01-05 | 154.885 | 266,540 | +1,974 | 0.20% | 41,282,925 |
| 2022-01-06 | 2022-01-04 | 161.975 | 264,566 | +20,336 | 0.20% | 42,853,182 |
| 2022-01-05 | 2022-01-03 | 181.425 | 244,230 | +3,356 | 0.19% | 44,309,330 |
| 2022-01-04 | 2021-12-31 | 182.539 | 240,874 | -8,687 | 0.18% | 43,968,869 |
| 2022-01-03 | 2021-12-29 | 173.321 | 249,561 | -2,567 | 0.19% | 43,254,103 |
| 2021-12-30 | 2021-12-28 | 175.043 | 252,128 | +6,911 | 0.19% | 44,133,198 |
| 2021-12-29 | 2021-12-24 | 181.931 | 245,217 | -593 | 0.19% | 44,612,596 |
| 2021-12-28 | 2021-12-22 | 180.918 | 245,810 | -2,764 | 0.19% | 44,471,480 |
| 2021-12-23 | 2021-12-21 | 181.121 | 248,574 | +2,962 | 0.19% | 45,021,898 |
| 2021-12-22 | 2021-12-20 | 188.414 | 245,612 | -67,524 | 0.19% | 46,276,778 |
| 2021-12-21 | 2021-12-17 | 180.310 | 313,136 | +31,985 | 0.24% | 56,461,653 |
| 2021-12-20 | 2021-12-16 | 162.988 | 281,151 | +8,095 | 0.21% | 45,824,345 |
| 2021-12-17 | 2021-12-15 | 167.445 | 273,056 | -53,900 | 0.21% | 45,721,994 |
| 2021-12-16 | 2021-12-14 | 163.394 | 326,956 | -14,018 | 0.25% | 53,422,507 |
| 2021-12-15 | 2021-12-13 | 155.796 | 340,974 | -1,975 | 0.26% | 53,122,461 |
| 2021-12-14 | 2021-12-10 | 157.012 | 342,949 | -1,974 | 0.26% | 53,847,039 |
| 2021-12-13 | 2021-12-09 | 156.809 | 344,923 | -17,375 | 0.26% | 54,087,100 |
| 2021-12-10 | 2021-12-08 | 145.363 | 362,298 | -1,382 | 0.28% | 52,664,555 |
| 2021-12-09 | 2021-12-07 | 143.742 | 363,680 | -6,120 | 0.28% | 52,276,006 |
| 2021-12-08 | 2021-12-06 | 141.108 | 369,800 | +2,566 | 0.28% | 52,181,746 |
| 2021-12-07 | 2021-12-03 | 155.391 | 367,234 | -1,974 | 0.28% | 57,064,869 |
| 2021-12-06 | 2021-12-02 | 153.061 | 369,208 | +12,439 | 0.28% | 56,511,411 |
| 2021-12-03 | 2021-12-01 | 164.305 | 356,769 | +6,712 | 0.27% | 58,619,019 |
| 2021-12-02 | 2021-11-30 | 173.625 | 350,057 | -26,654 | 0.27% | 60,778,527 |
| 2021-12-01 | 2021-11-29 | 162.583 | 376,711 | +15,993 | 0.29% | 61,246,873 |
| 2021-11-30 | 2021-11-26 | 155.290 | 360,718 | +2,567 | 0.28% | 56,015,801 |
| 2021-11-29 | 2021-11-25 | 158.936 | 358,151 | -988 | 0.27% | 56,923,251 |
| 2021-11-26 | 2021-11-24 | 154.986 | 359,139 | +1,185 | 0.27% | 55,661,459 |
| 2021-11-25 | 2021-11-23 | 158.126 | 357,954 | +1,185 | 0.27% | 56,601,861 |
| 2021-11-24 | 2021-11-22 | 160.760 | 356,769 | +3,948 | 0.27% | 57,354,120 |
| 2021-11-23 | 2021-11-19 | 165.318 | 352,821 | -1,777 | 0.27% | 58,327,742 |
| 2021-11-22 | 2021-11-18 | 166.635 | 354,598 | +18,560 | 0.27% | 59,088,473 |
| 2021-11-19 | 2021-11-17 | 171.903 | 336,038 | +13,820 | 0.26% | 57,765,803 |
| 2021-11-18 | 2021-11-16 | 174.435 | 322,218 | -5,331 | 0.25% | 56,206,110 |
| 2021-11-17 | 2021-11-15 | 167.243 | 327,549 | +15,400 | 0.25% | 54,780,241 |
| 2021-11-16 | 2021-11-12 | 161.064 | 312,149 | +4,542 | 0.24% | 50,275,877 |
| 2021-11-15 | 2021-11-11 | 162.583 | 307,607 | -1,383 | 0.23% | 50,011,725 |
| 2021-11-12 | 2021-11-10 | 162.482 | 308,990 | +2,962 | 0.24% | 50,205,278 |
| 2021-11-11 | 2021-11-09 | 161.165 | 306,028 | +1,382 | 0.23% | 49,321,006 |
| 2021-11-10 | 2021-11-08 | 161.368 | 304,646 | +19,941 | 0.23% | 49,159,996 |
| 2021-11-09 | 2021-11-05 | 194.897 | 284,705 | +1,975 | 0.22% | 55,488,214 |
| 2021-11-08 | 2021-11-04 | 208.471 | 282,730 | -5,331 | 0.22% | 58,941,047 |
| 2021-11-05 | 2021-11-03 | 203.204 | 288,061 | -10,859 | 0.22% | 58,535,048 |
| 2021-11-04 | 2021-11-02 | 189.326 | 298,920 | -1,580 | 0.23% | 56,593,279 |
| 2021-11-03 | 2021-11-01 | 187.604 | 300,500 | +4,541 | 0.23% | 56,374,934 |
| 2021-11-02 | 2021-10-29 | 203.001 | 295,959 | +15,598 | 0.23% | 60,079,990 |
| 2021-11-01 | 2021-10-28 | 224.679 | 280,361 | -2,369 | 0.21% | 62,991,178 |
| 2021-10-29 | 2021-10-27 | 216.170 | 282,730 | +3,751 | 0.22% | 61,117,685 |
| 2021-10-28 | 2021-10-26 | 219.817 | 278,979 | +5,923 | 0.21% | 61,324,192 |
| 2021-10-27 | 2021-10-25 | 224.679 | 273,056 | -987 | 0.21% | 61,349,899 |
| 2021-10-26 | 2021-10-22 | 222.855 | 274,043 | +1,579 | 0.21% | 61,071,977 |
| 2021-10-25 | 2021-10-21 | 223.261 | 272,464 | +6,318 | 0.21% | 60,830,488 |
| 2021-10-22 | 2021-10-20 | 232.377 | 266,146 | +198 | 0.20% | 61,846,331 |
| 2021-10-21 | 2021-10-19 | 235.011 | 265,948 | -4,936 | 0.20% | 62,500,760 |
| 2021-10-20 | 2021-10-18 | 235.011 | 270,884 | -19,349 | 0.21% | 63,660,775 |
| 2021-10-19 | 2021-10-15 | 216.575 | 290,233 | -4,344 | 0.22% | 62,857,207 |
| 2021-10-18 | 2021-10-12 | 209.889 | 294,577 | +6,911 | 0.22% | 61,828,566 |
| 2021-10-15 | 2021-10-11 | 218.804 | 287,666 | +197 | 0.22% | 62,942,338 |
| 2021-10-12 | 2021-10-08 | 217.183 | 287,469 | +8,293 | 0.22% | 62,433,313 |
| 2021-10-11 | 2021-10-07 | 229.744 | 279,176 | +6,318 | 0.21% | 64,138,931 |
| 2021-10-08 | 2021-10-06 | 233.593 | 272,858 | +987 | 0.21% | 63,737,728 |
| 2021-10-07 | 2021-10-05 | 228.123 | 271,871 | -13,031 | 0.21% | 62,020,013 |
| 2021-10-06 | 2021-10-04 | 214.752 | 284,902 | +54,887 | 0.22% | 61,183,166 |
| 2021-10-05 | 2021-09-30 | 278.569 | 230,015 | -4,146 | 0.18% | 64,075,121 |
| 2021-10-04 | 2021-09-29 | 267.629 | 234,161 | +4,344 | 0.18% | 62,668,307 |
| 2021-09-30 | 2021-09-28 | 281.811 | 229,817 | +3,356 | 0.18% | 64,764,924 |
| 2021-09-29 | 2021-09-27 | 288.699 | 226,461 | -5,725 | 0.17% | 65,379,089 |
| 2021-09-28 | 2021-09-24 | 283.837 | 232,186 | -13,821 | 0.18% | 65,902,933 |
| 2021-09-27 | 2021-09-23 | 285.660 | 246,007 | -2,369 | 0.19% | 70,274,402 |
| 2021-09-24 | 2021-09-21 | 282.216 | 248,376 | -6,318 | 0.19% | 70,095,692 |
| 2021-09-23 | 2021-09-20 | 277.354 | 254,694 | -2,764 | 0.19% | 70,640,334 |
| 2021-09-21 | 2021-09-17 | 283.634 | 257,458 | +4,738 | 0.20% | 73,023,897 |
| 2021-09-20 | 2021-09-16 | 265.401 | 252,720 | +592 | 0.19% | 67,072,036 |
| 2021-09-17 | 2021-09-15 | 275.328 | 252,128 | +395 | 0.19% | 69,417,843 |
| 2021-09-16 | 2021-09-14 | 281.608 | 251,733 | +18,165 | 0.19% | 70,890,091 |
| 2021-09-15 | 2021-09-13 | 295.790 | 233,568 | +1,579 | 0.18% | 69,087,071 |
| 2021-09-14 | 2021-09-10 | 301.463 | 231,989 | +7,305 | 0.18% | 69,936,019 |
| 2021-09-13 | 2021-09-09 | 301.057 | 224,684 | -1,974 | 0.17% | 67,642,794 |
| 2021-09-10 | 2021-09-08 | 307.743 | 226,658 | +1,184 | 0.17% | 69,752,440 |
| 2021-09-09 | 2021-09-07 | 313.011 | 225,474 | +6,121 | 0.17% | 70,575,755 |
| 2021-09-08 | 2021-09-06 | 309.972 | 219,353 | -12,241 | 0.17% | 67,993,217 |
| 2021-09-07 | 2021-09-03 | 300.450 | 231,594 | -4,739 | 0.18% | 69,582,341 |
| 2021-09-06 | 2021-09-02 | 298.221 | 236,333 | +11,254 | 0.18% | 70,479,491 |
| 2021-09-03 | 2021-09-01 | 308.959 | 225,079 | -3,948 | 0.17% | 69,540,114 |
| 2021-09-02 | 2021-08-31 | 311.390 | 229,027 | -593 | 0.17% | 71,316,682 |
| 2021-09-01 | 2021-08-30 | 306.528 | 229,620 | -11,648 | 0.18% | 70,384,855 |
| 2021-08-31 | 2021-08-27 | 292.954 | 241,268 | -67,327 | 0.18% | 70,680,335 |
| 2021-08-30 | 2021-08-26 | 293.764 | 308,595 | +5,726 | 0.24% | 90,654,104 |
| 2021-08-27 | 2021-08-25 | 314.834 | 302,869 | +4,344 | 0.23% | 95,353,452 |
| 2021-08-26 | 2021-08-24 | 315.239 | 298,525 | +8,884 | 0.23% | 94,106,773 |
| 2021-08-25 | 2021-08-23 | 307.541 | 289,641 | +4,541 | 0.22% | 89,076,345 |
| 2021-08-24 | 2021-08-20 | 273.504 | 285,100 | +3,159 | 0.22% | 77,976,110 |
| 2021-08-23 | 2021-08-19 | 287.484 | 281,941 | -2,566 | 0.22% | 81,053,395 |
| 2021-08-20 | 2021-08-18 | 289.509 | 284,507 | +3,554 | 0.22% | 82,367,477 |
| 2021-08-19 | 2021-08-17 | 288.294 | 280,953 | +2,171 | 0.21% | 80,997,041 |
| 2021-08-18 | 2021-08-16 | 296.803 | 278,782 | +5,726 | 0.21% | 82,743,318 |
| 2021-08-17 | 2021-08-13 | 301.463 | 273,056 | -1,579 | 0.21% | 82,316,185 |
| 2021-08-16 | 2021-08-12 | 306.933 | 274,635 | +15,202 | 0.21% | 84,294,472 |
| 2021-08-13 | 2021-08-11 | 332.257 | 259,433 | +38,106 | 0.20% | 86,198,488 |
| 2021-08-12 | 2021-08-10 | 381.691 | 221,327 | -9,082 | 0.17% | 84,478,438 |
| 2021-08-11 | 2021-08-09 | 374.802 | 230,409 | -14,216 | 0.18% | 86,357,835 |
| 2021-08-10 | 2021-08-06 | 378.854 | 244,625 | -61,798 | 0.19% | 92,677,226 |
| 2021-08-09 | 2021-08-05 | 385.945 | 306,423 | -8,292 | 0.23% | 118,262,463 |
| 2021-08-06 | 2021-08-04 | 385.743 | 314,715 | +1,184 | 0.24% | 121,398,960 |
| 2021-08-05 | 2021-08-03 | 377.841 | 313,531 | -87,069 | 0.24% | 118,464,958 |
| 2021-08-04 | 2021-08-02 | 341.374 | 400,600 | +51,728 | 0.31% | 136,754,438 |
| 2021-08-03 | 2021-07-30 | 333.270 | 348,872 | -6,910 | 0.27% | 116,268,641 |
| 2021-08-02 | 2021-07-29 | 315.037 | 355,782 | +53,900 | 0.27% | 112,084,342 |
| 2021-07-30 | 2021-07-28 | 295.587 | 301,882 | -2,369 | 0.23% | 89,232,506 |
| 2021-07-29 | 2021-07-27 | 263.982 | 304,251 | -5,133 | 0.23% | 80,316,913 |
| 2021-07-28 | 2021-07-26 | 273.707 | 309,384 | +197 | 0.24% | 84,680,571 |
| 2021-07-27 | 2021-07-23 | 294.169 | 309,187 | -2,962 | 0.24% | 90,953,292 |
| 2021-07-26 | 2021-07-22 | 299.234 | 312,149 | +10,070 | 0.24% | 93,405,623 |
| 2021-07-23 | 2021-07-21 | 307.541 | 302,079 | +3,356 | 0.23% | 92,901,534 |
| 2021-07-22 | 2021-07-20 | 318.076 | 298,723 | +13,821 | 0.23% | 95,016,471 |
| 2021-07-21 | 2021-07-19 | 320.709 | 284,902 | +25,667 | 0.22% | 91,370,709 |
| 2021-07-20 | 2021-07-16 | 318.886 | 259,235 | +4,343 | 0.20% | 82,666,385 |
| 2021-07-19 | 2021-07-15 | 323.546 | 254,892 | +10,070 | 0.19% | 82,469,185 |
| 2021-07-16 | 2021-07-14 | 328.610 | 244,822 | -5,331 | 0.19% | 80,451,079 |
| 2021-07-15 | 2021-07-13 | 321.317 | 250,153 | +27,838 | 0.19% | 80,378,423 |
| 2021-07-14 | 2021-07-12 | 330.434 | 222,315 | +13,229 | 0.17% | 73,460,403 |
| 2021-07-13 | 2021-07-09 | 331.447 | 209,086 | +4,541 | 0.16% | 69,300,893 |
| 2021-07-12 | 2021-07-08 | 335.499 | 204,545 | +11,846 | 0.16% | 68,624,593 |
| 2021-07-09 | 2021-07-07 | 362.647 | 192,699 | -1,579 | 0.15% | 69,881,637 |
| 2021-07-08 | 2021-07-06 | 363.254 | 194,278 | +17,769 | 0.15% | 70,572,336 |
| 2021-07-07 | 2021-07-05 | 382.906 | 176,509 | +7,700 | 0.13% | 67,586,388 |
| 2021-07-06 | 2021-07-02 | 382.906 | 168,809 | +12,439 | 0.13% | 64,638,011 |
| 2021-07-05 | 2021-06-30 | 417.955 | 156,370 | +4,541 | 0.12% | 65,355,666 |
| 2021-07-02 | 2021-06-29 | 420.386 | 151,829 | +6,910 | 0.12% | 63,826,850 |
| 2021-06-30 | 2021-06-28 | 427.680 | 144,919 | +395 | 0.11% | 61,978,940 |
| 2021-06-29 | 2021-06-25 | 427.072 | 144,524 | +2,961 | 0.11% | 61,722,166 |
| 2021-06-28 | 2021-06-24 | 426.464 | 141,563 | -8,489 | 0.11% | 60,371,566 |
| 2021-06-25 | 2021-06-23 | 419.981 | 150,052 | -36,526 | 0.11% | 63,019,024 |
| 2021-06-24 | 2021-06-22 | 373.587 | 186,578 | +7,107 | 0.14% | 69,703,074 |
| 2021-06-23 | 2021-06-21 | 381.083 | 179,471 | -26,851 | 0.14% | 68,393,316 |
| 2021-06-22 | 2021-06-18 | 361.634 | 206,322 | -15,005 | 0.16% | 74,612,972 |
| 2021-06-21 | 2021-06-17 | 344.818 | 221,327 | +27,641 | 0.17% | 76,317,570 |
| 2021-06-18 | 2021-06-16 | 363.052 | 193,686 | +4,541 | 0.15% | 70,318,050 |
| 2021-06-17 | 2021-06-15 | 374.600 | 189,145 | +2,962 | 0.14% | 70,853,671 |
| 2021-06-16 | 2021-06-11 | 374.600 | 186,183 | -62,983 | 0.14% | 69,744,107 |
| 2021-06-15 | 2021-06-10 | 339.348 | 249,166 | +4,146 | 0.19% | 84,554,003 |
| 2021-06-11 | 2021-06-09 | 339.753 | 245,020 | +12,834 | 0.19% | 83,246,346 |
| 2021-06-10 | 2021-06-08 | 351.301 | 232,186 | +197 | 0.18% | 81,567,228 |
| 2021-06-09 | 2021-06-07 | 349.478 | 231,989 | -44,423 | 0.18% | 81,075,022 |
| 2021-06-08 | 2021-06-04 | 324.153 | 276,412 | -15,400 | 0.21% | 89,599,886 |
| 2021-06-07 | 2021-06-03 | 321.520 | 291,812 | +592 | 0.22% | 93,823,289 |
| 2021-06-04 | 2021-06-02 | 323.546 | 291,220 | +14,808 | 0.22% | 94,222,949 |
| 2021-06-03 | 2021-06-01 | 330.231 | 276,412 | +40,079 | 0.21% | 91,279,884 |
| 2021-06-02 | 2021-05-31 | 347.655 | 236,333 | -44,818 | 0.18% | 82,162,233 |
| 2021-06-01 | 2021-05-28 | 320.304 | 281,151 | +22,508 | 0.21% | 90,053,808 |
| 2021-05-31 | 2021-05-27 | 340.361 | 258,643 | -14,413 | 0.20% | 88,032,005 |
| 2021-05-28 | 2021-05-26 | 333.473 | 273,056 | +10,859 | 0.21% | 91,056,748 |
| 2021-05-27 | 2021-05-25 | 335.296 | 262,197 | +29,616 | 0.20% | 87,913,647 |
| 2021-05-26 | 2021-05-24 | 340.158 | 232,581 | +9,674 | 0.18% | 79,114,395 |
| 2021-05-25 | 2021-05-21 | 348.465 | 222,907 | -592 | 0.17% | 77,675,263 |
| 2021-05-24 | 2021-05-20 | 344.818 | 223,499 | +3,554 | 0.17% | 77,066,515 |
| 2021-05-21 | 2021-05-18 | 335.701 | 219,945 | +11,451 | 0.17% | 73,835,834 |
| 2021-05-20 | 2021-05-17 | 350.693 | 208,494 | -197 | 0.16% | 73,117,479 |
| 2021-05-18 | 2021-05-14 | 334.688 | 208,691 | -12,834 | 0.16% | 69,846,451 |
| 2021-05-17 | 2021-05-13 | 316.657 | 221,525 | -6,318 | 0.17% | 70,147,517 |
| 2021-05-14 | 2021-05-12 | 321.114 | 227,843 | -9,082 | 0.17% | 73,163,679 |
| 2021-05-13 | 2021-05-11 | 311.187 | 236,925 | +3,554 | 0.18% | 73,728,039 |
| 2021-05-12 | 2021-05-10 | 316.050 | 233,371 | +12,241 | 0.18% | 73,756,800 |
| 2021-05-11 | 2021-05-07 | 307.338 | 221,130 | -4,738 | 0.17% | 67,961,636 |
| 2021-05-10 | 2021-05-06 | 314.429 | 225,868 | +28,233 | 0.17% | 71,019,401 |
| 2021-05-07 | 2021-05-05 | 369.940 | 197,635 | +9,477 | 0.15% | 73,113,102 |
| 2021-05-06 | 2021-05-04 | 384.730 | 188,158 | -6,515 | 0.14% | 72,389,943 |
| 2021-05-05 | 2021-05-03 | 386.553 | 194,673 | +6,120 | 0.15% | 75,251,415 |
| 2021-05-04 | 2021-04-30 | 394.049 | 188,553 | -9,872 | 0.14% | 74,299,114 |
| 2021-05-03 | 2021-04-29 | 380.880 | 198,425 | -789 | 0.15% | 75,576,159 |
| 2021-04-30 | 2021-04-28 | 377.841 | 199,214 | -8,885 | 0.15% | 75,271,275 |
| 2021-04-29 | 2021-04-27 | 362.647 | 208,099 | -4,739 | 0.16% | 75,466,395 |
| 2021-04-28 | 2021-04-26 | 347.452 | 212,838 | +2,765 | 0.16% | 73,950,970 |
| 2021-04-27 | 2021-04-23 | 343.400 | 210,073 | -5,134 | 0.16% | 72,139,067 |
| 2021-04-26 | 2021-04-22 | 334.688 | 215,207 | -21,915 | 0.16% | 72,027,280 |
| 2021-04-23 | 2021-04-21 | 303.894 | 237,122 | -395 | 0.18% | 72,059,906 |
| 2021-04-22 | 2021-04-20 | 306.933 | 237,517 | -14,216 | 0.18% | 72,901,743 |
| 2021-04-21 | 2021-04-19 | 291.738 | 251,733 | -13,623 | 0.19% | 73,440,094 |
| 2021-04-20 | 2021-04-16 | 271.276 | 265,356 | +5,528 | 0.20% | 71,984,679 |
| 2021-04-19 | 2021-04-15 | 275.328 | 259,828 | +10,267 | 0.20% | 71,537,867 |
| 2021-04-16 | 2021-04-14 | 292.548 | 249,561 | +34,947 | 0.19% | 73,008,679 |
| 2021-04-15 | 2021-04-13 | 316.860 | 214,614 | -9,477 | 0.16% | 68,002,578 |
| 2021-04-14 | 2021-04-12 | 307.135 | 224,091 | +7,305 | 0.17% | 68,826,264 |
| 2021-04-13 | 2021-04-09 | 339.145 | 216,786 | +1,184 | 0.17% | 73,521,992 |
| 2021-04-09 | 2021-04-07 | 338.943 | 215,602 | -1,579 | 0.16% | 73,076,764 |
| 2021-04-08 | 2021-04-01 | 320.507 | 217,181 | -14,216 | 0.17% | 69,607,957 |
| 2021-04-07 | 2021-03-31 | 297.816 | 231,397 | -3,356 | 0.18% | 68,913,711 |
| 2021-04-01 | 2021-03-30 | 292.548 | 234,753 | -7,108 | 0.18% | 68,676,622 |
| 2021-03-31 | 2021-03-29 | 279.785 | 241,861 | -2,764 | 0.18% | 67,669,054 |
| 2021-03-30 | 2021-03-26 | 283.432 | 244,625 | +3,159 | 0.19% | 69,334,459 |
| 2021-03-29 | 2021-03-25 | 268.642 | 241,466 | -2,961 | 0.18% | 64,867,938 |
| 2021-03-25 | 2021-03-23 | 285.255 | 244,427 | +4,343 | 0.19% | 69,724,019 |
| 2021-03-24 | 2021-03-22 | 287.281 | 240,084 | +2,369 | 0.18% | 68,971,557 |
| 2021-03-23 | 2021-03-19 | 294.777 | 237,715 | +9,082 | 0.18% | 70,072,911 |
| 2021-03-22 | 2021-03-18 | 313.011 | 228,633 | -4,146 | 0.17% | 71,564,556 |
| 2021-03-19 | 2021-03-17 | 309.566 | 232,779 | -2,369 | 0.18% | 72,060,577 |
| 2021-03-18 | 2021-03-16 | 303.489 | 235,148 | -4,738 | 0.18% | 71,364,739 |
| 2021-03-17 | 2021-03-15 | 296.803 | 239,886 | +4,541 | 0.18% | 71,198,871 |
| 2021-03-16 | 2021-03-12 | 301.665 | 235,345 | +3,356 | 0.18% | 70,995,407 |
| 2021-03-15 | 2021-03-11 | 299.639 | 231,989 | -7,108 | 0.18% | 69,513,018 |
| 2021-03-12 | 2021-03-10 | 280.798 | 239,097 | -6,120 | 0.18% | 67,137,929 |
| 2021-03-11 | 2021-03-09 | 267.832 | 245,217 | -790 | 0.19% | 65,676,895 |
| 2021-03-10 | 2021-03-08 | 276.543 | 246,007 | +5,923 | 0.19% | 68,031,602 |
| 2021-03-09 | 2021-03-05 | 331.244 | 240,084 | -14,413 | 0.18% | 79,526,443 |
| 2021-03-08 | 2021-03-04 | 328.205 | 254,497 | +11,254 | 0.19% | 83,527,265 |
| 2021-03-05 | 2021-03-03 | 362.849 | 243,243 | -5,726 | 0.19% | 88,260,527 |
| 2021-03-04 | 2021-03-02 | 350.693 | 248,969 | +30,406 | 0.19% | 87,311,796 |
| 2021-03-03 | 2021-03-01 | 382.096 | 218,563 | -8,687 | 0.17% | 83,512,005 |
| 2021-03-02 | 2021-02-26 | 373.789 | 227,250 | +17,769 | 0.17% | 84,943,635 |
| 2021-03-01 | 2021-02-25 | 398.101 | 209,481 | -21,126 | 0.16% | 83,394,570 |
| 2021-02-26 | 2021-02-24 | 358.797 | 230,607 | +14,610 | 0.18% | 82,741,164 |
| 2021-02-25 | 2021-02-23 | 376.828 | 215,997 | -31,984 | 0.16% | 81,393,785 |
| 2021-02-24 | 2021-02-22 | 354.543 | 247,981 | +12,438 | 0.19% | 87,919,870 |
| 2021-02-23 | 2021-02-19 | 388.984 | 235,543 | +10,464 | 0.18% | 91,622,473 |
| 2021-02-22 | 2021-02-18 | 398.709 | 225,079 | +38,698 | 0.17% | 89,740,948 |
| 2021-02-19 | 2021-02-17 | 439.836 | 186,381 | -37,316 | 0.14% | 81,977,004 |
| 2021-02-18 | 2021-02-16 | 405.800 | 223,697 | +41,857 | 0.17% | 90,776,135 |
| 2021-02-17 | 2021-02-11 | 424.641 | 181,840 | +24,088 | 0.14% | 77,216,708 |
| 2021-02-16 | 2021-02-09 | 362.647 | 157,752 | +7,700 | 0.12% | 57,208,227 |
| 2021-02-10 | 2021-02-08 | 369.737 | 150,052 | +789 | 0.11% | 55,479,845 |
| 2021-02-09 | 2021-02-05 | 339.551 | 149,263 | -20,138 | 0.11% | 50,682,352 |
| 2021-02-05 | 2021-02-03 | 302.881 | 169,401 | +395 | 0.13% | 51,308,314 |
| 2021-02-04 | 2021-02-02 | 291.941 | 169,006 | -395 | 0.13% | 49,339,720 |
| 2021-02-03 | 2021-02-01 | 299.842 | 169,401 | -27,444 | 0.13% | 50,793,515 |
| 2021-02-02 | 2021-01-29 | 255.676 | 196,845 | -12,834 | 0.15% | 50,328,539 |
| 2021-02-01 | 2021-01-28 | 240.481 | 209,679 | -6,910 | 0.16% | 50,423,877 |
| 2021-01-29 | 2021-01-27 | 261.349 | 216,589 | +13,821 | 0.17% | 56,605,247 |
| 2021-01-28 | 2021-01-26 | 288.699 | 202,768 | -1,185 | 0.15% | 58,538,941 |
| 2021-01-27 | 2021-01-25 | 291.941 | 203,953 | -26,851 | 0.16% | 59,542,170 |
| 2021-01-26 | 2021-01-22 | 261.349 | 230,804 | +7,897 | 0.18% | 60,320,318 |
| 2021-01-25 | 2021-01-21 | 263.375 | 222,907 | -29,221 | 0.17% | 58,708,048 |
| 2021-01-22 | 2021-01-20 | 254.258 | 252,128 | -12,438 | 0.19% | 64,105,514 |
| 2021-01-21 | 2021-01-19 | 238.050 | 264,566 | +8,490 | 0.20% | 62,979,974 |
| 2021-01-20 | 2021-01-18 | 247.775 | 256,076 | -10,267 | 0.20% | 63,449,166 |
| 2021-01-19 | 2021-01-15 | 237.240 | 266,343 | +3,949 | 0.20% | 63,187,149 |
| 2021-01-18 | 2021-01-14 | 232.985 | 262,394 | -3,752 | 0.20% | 61,133,931 |
| 2021-01-15 | 2021-01-13 | 229.136 | 266,146 | -6,318 | 0.20% | 60,983,610 |
| 2021-01-14 | 2021-01-12 | 229.744 | 272,464 | -24,284 | 0.21% | 62,596,891 |
| 2021-01-13 | 2021-01-11 | 208.674 | 296,748 | -15,006 | 0.23% | 61,923,516 |
| 2021-01-12 | 2021-01-08 | 222.855 | 311,754 | -34,354 | 0.24% | 69,476,079 |
| 2021-01-11 | 2021-01-07 | 201.583 | 346,108 | -86,477 | 0.26% | 69,769,450 |
| 2021-01-08 | 2021-01-06 | 183.045 | 432,585 | -13,229 | 0.33% | 79,182,679 |
| 2021-01-07 | 2021-01-05 | 181.222 | 445,814 | -5,923 | 0.34% | 80,791,306 |
| 2021-01-06 | 2021-01-04 | 178.183 | 451,737 | -8,490 | 0.34% | 80,491,883 |
| 2021-01-05 | 2020-12-31 | 178.791 | 460,227 | -14,412 | 0.35% | 82,284,378 |
| 2021-01-04 | 2020-12-29 | 164.204 | 474,639 | +11,648 | 0.36% | 77,937,599 |
| 2020-12-30 | 2020-12-28 | 170.586 | 462,991 | +1,975 | 0.35% | 78,979,653 |
| 2020-12-29 | 2020-12-24 | 175.245 | 461,016 | +22,508 | 0.35% | 80,790,945 |
| 2020-12-28 | 2020-12-22 | 182.741 | 438,508 | -15,203 | 0.33% | 80,133,597 |
| 2020-12-23 | 2020-12-21 | 181.323 | 453,711 | -18,362 | 0.35% | 82,268,376 |
| 2020-12-22 | 2020-12-18 | 176.056 | 472,073 | -48,372 | 0.36% | 83,111,193 |
| 2020-12-21 | 2020-12-17 | 174.131 | 520,445 | -10,662 | 0.40% | 90,625,685 |
| 2020-12-18 | 2020-12-16 | 164.305 | 531,107 | -18,164 | 0.41% | 87,263,667 |
| 2020-12-17 | 2020-12-15 | 157.721 | 549,271 | +21,916 | 0.42% | 86,631,507 |
| 2020-12-16 | 2020-12-14 | 170.282 | 527,355 | +8,095 | 0.40% | 89,798,972 |
| 2020-12-15 | 2020-12-11 | 172.713 | 519,260 | +86,675 | 0.40% | 89,682,940 |
| 2020-12-14 | 2020-12-10 | 189.225 | 432,585 | -10,859 | 0.33% | 81,855,697 |
| 2020-12-11 | 2020-12-09 | 169.674 | 443,444 | +7,897 | 0.34% | 75,240,934 |
| 2020-12-10 | 2020-12-08 | 174.232 | 435,547 | -987 | 0.33% | 75,886,419 |
| 2020-12-09 | 2020-12-07 | 182.539 | 436,534 | -1,185 | 0.33% | 79,684,426 |
| 2020-12-08 | 2020-12-04 | 187.401 | 437,719 | -11,649 | 0.33% | 82,029,056 |
| 2020-12-07 | 2020-12-03 | 176.664 | 449,368 | -9,674 | 0.34% | 79,386,967 |
| 2020-12-04 | 2020-12-02 | 172.206 | 459,042 | -6,121 | 0.35% | 79,050,010 |
| 2020-12-03 | 2020-12-01 | 177.474 | 465,163 | -1,974 | 0.36% | 82,554,329 |
| 2020-12-02 | 2020-11-30 | 172.206 | 467,137 | -18,954 | 0.36% | 80,444,022 |
| 2020-12-01 | 2020-11-27 | 163.697 | 486,091 | -395 | 0.37% | 79,571,862 |
| 2020-11-30 | 2020-11-26 | 162.684 | 486,486 | -5,923 | 0.37% | 79,143,722 |
| 2020-11-27 | 2020-11-25 | 160.152 | 492,409 | -197 | 0.38% | 78,860,302 |
| 2020-11-26 | 2020-11-24 | 157.316 | 492,606 | -3,554 | 0.38% | 77,494,653 |
| 2020-11-25 | 2020-11-23 | 165.217 | 496,160 | -7,700 | 0.38% | 81,974,032 |
| 2020-11-24 | 2020-11-20 | 158.835 | 503,860 | -18,954 | 0.38% | 80,030,683 |
| 2020-11-23 | 2020-11-19 | 156.404 | 522,814 | -6,121 | 0.40% | 81,770,206 |
| 2020-11-20 | 2020-11-18 | 152.960 | 528,935 | -6,713 | 0.40% | 80,905,834 |
| 2020-11-19 | 2020-11-17 | 147.692 | 535,648 | +39,883 | 0.41% | 79,111,132 |
| 2020-11-18 | 2020-11-16 | 156.303 | 495,765 | +15,202 | 0.38% | 77,489,414 |
| 2020-11-17 | 2020-11-13 | 159.038 | 480,563 | -2,566 | 0.37% | 76,427,661 |
| 2020-11-16 | 2020-11-12 | 152.453 | 483,129 | -2,764 | 0.37% | 73,654,654 |
| 2020-11-13 | 2020-11-11 | 147.388 | 485,893 | +19,546 | 0.37% | 71,615,037 |
| 2020-11-12 | 2020-11-10 | 156.910 | 466,347 | +33,959 | 0.36% | 73,174,740 |
| 2020-11-11 | 2020-11-09 | 164.305 | 432,388 | -12,833 | 0.33% | 71,043,617 |
| 2020-11-10 | 2020-11-06 | 157.012 | 445,221 | +5,923 | 0.34% | 69,904,949 |
| 2020-11-09 | 2020-11-05 | 163.191 | 439,298 | -16,782 | 0.34% | 71,689,467 |
| 2020-11-06 | 2020-11-04 | 154.986 | 456,080 | -16,388 | 0.35% | 70,685,941 |
| 2020-11-05 | 2020-11-03 | 146.781 | 472,468 | +3,159 | 0.36% | 69,349,186 |
| 2020-11-04 | 2020-11-02 | 145.059 | 469,309 | +3,752 | 0.36% | 68,077,325 |
| 2020-11-03 | 2020-10-30 | 152.859 | 465,557 | -6,516 | 0.36% | 71,164,383 |
| 2020-11-02 | 2020-10-29 | 158.633 | 472,073 | -8,490 | 0.36% | 74,886,150 |
| 2020-10-30 | 2020-10-28 | 155.492 | 480,563 | +35,737 | 0.37% | 74,723,859 |
| 2020-10-29 | 2020-10-27 | 167.749 | 444,826 | +18,164 | 0.34% | 74,619,285 |
| 2020-10-28 | 2020-10-23 | 172.713 | 426,662 | +24,679 | 0.33% | 73,690,064 |
| 2020-10-27 | 2020-10-22 | 185.375 | 401,983 | +23,693 | 0.31% | 74,517,686 |
| 2020-10-23 | 2020-10-21 | 192.466 | 378,290 | -35,539 | 0.29% | 72,807,991 |
| 2020-10-22 | 2020-10-20 | 181.931 | 413,829 | +20,929 | 0.32% | 75,288,360 |
| 2020-10-21 | 2020-10-19 | 185.780 | 392,900 | -16,980 | 0.30% | 72,993,123 |
| 2020-10-20 | 2020-10-16 | 179.297 | 409,880 | +10,464 | 0.31% | 73,490,394 |
| 2020-10-19 | 2020-10-15 | 182.438 | 399,416 | +6,318 | 0.30% | 72,868,488 |
| 2020-10-16 | 2020-10-14 | 178.588 | 393,098 | +11,846 | 0.30% | 70,202,686 |
| 2020-10-15 | 2020-10-12 | 183.248 | 381,252 | -5,923 | 0.29% | 69,863,652 |
| 2020-10-14 | 2020-10-09 | 177.271 | 387,175 | +3,752 | 0.30% | 68,635,048 |
| 2020-10-12 | 2020-10-08 | 176.056 | 383,423 | -4,936 | 0.29% | 67,503,846 |
| 2020-10-09 | 2020-10-07 | 173.726 | 388,359 | +8,489 | 0.30% | 67,468,038 |
| 2020-10-08 | 2020-10-06 | 176.258 | 379,870 | +19,744 | 0.29% | 66,955,280 |
| 2020-10-07 | 2020-10-05 | 170.383 | 360,126 | -13,820 | 0.27% | 61,359,393 |
| 2020-10-06 | 2020-09-30 | 166.534 | 373,946 | -8,095 | 0.29% | 62,274,649 |
| 2020-10-05 | 2020-09-29 | 161.165 | 382,041 | +15,992 | 0.29% | 61,571,642 |
| 2020-09-30 | 2020-09-28 | 167.142 | 366,049 | +9,477 | 0.28% | 61,182,012 |
| 2020-09-29 | 2020-09-25 | 170.181 | 356,572 | +2,172 | 0.27% | 60,681,611 |
| 2020-09-28 | 2020-09-24 | 178.284 | 354,400 | -3,357 | 0.27% | 63,183,978 |
| 2020-09-25 | 2020-09-23 | 184.362 | 357,757 | -45,015 | 0.27% | 65,956,881 |
| 2020-09-24 | 2020-09-22 | 168.155 | 402,772 | -22,113 | 0.31% | 67,727,952 |
| 2020-09-23 | 2020-09-21 | 170.282 | 424,885 | +21,323 | 0.32% | 72,350,194 |
| 2020-09-22 | 2020-09-18 | 180.412 | 403,562 | -4,541 | 0.31% | 72,807,274 |
| 2020-09-21 | 2020-09-17 | 177.170 | 408,103 | +10,464 | 0.31% | 72,303,643 |
| 2020-09-18 | 2020-09-16 | 184.362 | 397,639 | -11,451 | 0.30% | 73,309,616 |
| 2020-09-17 | 2020-09-15 | 181.728 | 409,090 | -22,113 | 0.31% | 74,343,309 |
| 2020-09-16 | 2020-09-14 | 179.804 | 431,203 | +9,279 | 0.33% | 77,531,952 |
| 2020-09-15 | 2020-09-11 | 180.310 | 421,924 | +987 | 0.32% | 76,077,252 |
| 2020-09-14 | 2020-09-10 | 169.978 | 420,937 | +22,311 | 0.32% | 71,550,001 |
| 2020-09-11 | 2020-09-09 | 184.666 | 398,626 | -49,359 | 0.30% | 73,612,722 |
| 2020-09-10 | 2020-09-08 | 173.219 | 447,985 | +20,138 | 0.34% | 77,599,722 |
| 2020-09-09 | 2020-09-07 | 163.697 | 427,847 | -7,700 | 0.33% | 70,037,467 |
| 2020-09-08 | 2020-09-04 | 171.599 | 435,547 | -4,936 | 0.33% | 74,739,299 |
| 2020-09-07 | 2020-09-03 | 173.219 | 440,483 | +3,554 | 0.34% | 76,300,230 |
| 2020-09-04 | 2020-09-02 | 158.025 | 436,929 | -45,016 | 0.33% | 69,045,607 |
| 2020-09-03 | 2020-09-01 | 160.962 | 481,945 | +1,777 | 0.37% | 77,575,032 |
| 2020-09-02 | 2020-08-31 | 166.433 | 480,168 | -19,546 | 0.37% | 79,915,563 |
| 2020-09-01 | 2020-08-28 | 175.955 | 499,714 | -2,764 | 0.38% | 87,926,932 |
| 2020-08-31 | 2020-08-27 | 182.438 | 502,478 | -54,098 | 0.38% | 91,670,869 |
| 2020-08-28 | 2020-08-26 | 182.032 | 556,576 | +8,490 | 0.42% | 101,314,857 |
| 2020-08-27 | 2020-08-25 | 185.375 | 548,086 | +16,387 | 0.42% | 101,601,562 |
| 2020-08-26 | 2020-08-24 | 194.087 | 531,699 | +16,782 | 0.41% | 103,195,779 |
| 2020-08-25 | 2020-08-21 | 203.811 | 514,917 | -17,572 | 0.39% | 104,945,976 |
| 2020-08-24 | 2020-08-20 | 202.191 | 532,489 | +15,598 | 0.41% | 107,664,310 |
| 2020-08-21 | 2020-08-19 | 205.432 | 516,891 | +24,285 | 0.39% | 106,186,060 |
| 2020-08-20 | 2020-08-18 | 211.915 | 492,606 | +6,120 | 0.38% | 104,390,737 |
| 2020-08-19 | 2020-08-17 | 222.450 | 486,486 | +32,972 | 0.37% | 108,218,938 |
| 2020-08-18 | 2020-08-14 | 195.302 | 453,514 | +7,503 | 0.35% | 88,572,380 |
| 2020-08-17 | 2020-08-13 | 201.380 | 446,011 | +18,362 | 0.34% | 89,817,825 |
| 2020-08-14 | 2020-08-12 | 210.497 | 427,649 | +68,510 | 0.33% | 90,018,877 |
| 2020-08-13 | 2020-08-11 | 225.894 | 359,139 | +24,877 | 0.27% | 81,127,486 |
| 2020-08-12 | 2020-08-10 | 225.084 | 334,262 | +41,660 | 0.26% | 75,237,031 |
| 2020-08-11 | 2020-08-07 | 244.128 | 292,602 | +13,426 | 0.22% | 71,432,347 |
| 2020-08-10 | 2020-08-06 | 254.866 | 279,176 | +15,795 | 0.21% | 71,152,359 |
| 2020-08-07 | 2020-08-05 | 258.107 | 263,381 | +789 | 0.20% | 67,980,515 |
| 2020-08-06 | 2020-08-04 | 261.754 | 262,592 | +41,067 | 0.20% | 68,734,469 |
| 2020-08-05 | 2020-08-03 | 263.577 | 221,525 | +6,911 | 0.17% | 58,388,944 |
| 2020-08-04 | 2020-07-31 | 274.923 | 214,614 | -7,701 | 0.16% | 59,002,237 |
| 2020-08-03 | 2020-07-30 | 268.440 | 222,315 | -21,323 | 0.17% | 59,678,133 |
| 2020-07-31 | 2020-07-29 | 249.193 | 243,638 | -92,203 | 0.19% | 60,712,864 |
| 2020-07-30 | 2020-07-28 | 222.855 | 335,841 | -32,380 | 0.26% | 74,843,998 |
| 2020-07-29 | 2020-07-27 | 214.144 | 368,221 | +4,739 | 0.28% | 78,852,256 |
| 2020-07-28 | 2020-07-24 | 217.791 | 363,482 | +21,126 | 0.28% | 79,162,947 |
| 2020-07-27 | 2020-07-23 | 229.136 | 342,356 | +30,010 | 0.26% | 78,446,059 |
| 2020-07-24 | 2020-07-22 | 227.718 | 312,346 | -69,103 | 0.24% | 71,126,730 |
| 2020-07-23 | 2020-07-21 | 213.739 | 381,449 | +48,175 | 0.29% | 81,530,390 |
| 2020-07-22 | 2020-07-20 | 210.092 | 333,274 | +5,528 | 0.25% | 70,018,172 |
| 2020-07-21 | 2020-07-17 | 205.635 | 327,746 | +18,164 | 0.25% | 67,395,985 |
| 2020-07-20 | 2020-07-16 | 221.032 | 309,582 | +37,118 | 0.24% | 68,427,557 |
| 2020-07-17 | 2020-07-15 | 245.749 | 272,464 | +23,298 | 0.21% | 66,957,697 |
| 2020-07-16 | 2020-07-14 | 241.089 | 249,166 | +29,023 | 0.19% | 60,071,202 |
| 2020-07-15 | 2020-07-13 | 252.434 | 220,143 | -46,990 | 0.17% | 55,571,677 |
| 2020-07-14 | 2020-07-10 | 228.326 | 267,133 | -197 | 0.20% | 60,993,287 |
| 2020-07-13 | 2020-07-09 | 229.744 | 267,330 | -6,318 | 0.20% | 61,417,387 |
| 2020-07-10 | 2020-07-08 | 229.946 | 273,648 | +2,764 | 0.21% | 62,924,347 |
| 2020-07-09 | 2020-07-07 | 224.679 | 270,884 | -29,616 | 0.21% | 60,861,896 |
| 2020-07-08 | 2020-07-06 | 221.640 | 300,500 | +41,857 | 0.23% | 66,602,783 |
| 2020-07-07 | 2020-07-03 | 230.757 | 258,643 | -39,093 | 0.20% | 59,683,603 |
| 2020-07-06 | 2020-07-02 | 219.817 | 297,736 | -16,189 | 0.23% | 65,447,290 |
| 2020-07-03 | 2020-06-30 | 216.575 | 313,925 | +33,564 | 0.24% | 67,988,301 |
| 2020-07-02 | 2020-06-29 | 221.842 | 280,361 | +34,157 | 0.21% | 62,195,978 |
| 2020-06-30 | 2020-06-26 | 222.855 | 246,204 | +14,610 | 0.19% | 54,867,904 |
| 2020-06-29 | 2020-06-24 | 227.920 | 231,594 | -63,772 | 0.18% | 52,784,985 |
| 2020-06-26 | 2020-06-23 | 197.531 | 295,366 | +12,438 | 0.23% | 58,343,932 |
| 2020-06-24 | 2020-06-22 | 200.165 | 282,928 | -66,141 | 0.22% | 56,632,203 |
| 2020-06-23 | 2020-06-19 | 187.705 | 349,069 | +395 | 0.27% | 65,522,021 |
| 2020-06-22 | 2020-06-18 | 186.388 | 348,674 | +27,838 | 0.27% | 64,988,718 |
| 2020-06-19 | 2020-06-17 | 191.453 | 320,836 | +65,155 | 0.24% | 61,425,045 |
| 2020-06-18 | 2020-06-16 | 202.191 | 255,681 | -52,124 | 0.20% | 51,696,314 |
| 2020-06-17 | 2020-06-15 | 189.427 | 307,805 | -15,400 | 0.24% | 58,306,619 |
| 2020-06-16 | 2020-06-12 | 177.778 | 323,205 | +6,910 | 0.25% | 57,458,697 |
| 2020-06-15 | 2020-06-11 | 183.856 | 316,295 | -8,095 | 0.24% | 58,152,654 |
| 2020-06-12 | 2020-06-10 | 180.614 | 324,390 | +4,344 | 0.25% | 58,589,445 |
| 2020-06-11 | 2020-06-09 | 186.895 | 320,046 | -7,898 | 0.24% | 59,814,897 |
| 2020-06-10 | 2020-06-08 | 174.739 | 327,944 | +6,713 | 0.25% | 57,304,585 |
| 2020-06-09 | 2020-06-05 | 186.996 | 321,231 | +13,229 | 0.25% | 60,068,907 |
| 2020-06-08 | 2020-06-04 | 191.048 | 308,002 | +7,305 | 0.24% | 58,843,136 |
| 2020-06-05 | 2020-06-03 | 194.593 | 300,697 | +8,687 | 0.23% | 58,513,630 |
| 2020-06-04 | 2020-06-02 | 195.505 | 292,010 | -10,464 | 0.22% | 57,089,418 |
| 2020-06-03 | 2020-06-01 | 192.669 | 302,474 | +21,718 | 0.23% | 58,277,263 |
| 2020-06-02 | 2020-05-29 | 183.754 | 280,756 | -33,762 | 0.21% | 51,590,165 |
| 2020-06-01 | 2020-05-28 | 165.318 | 314,518 | -16,782 | 0.24% | 51,995,558 |
| 2020-05-29 | 2020-05-27 | 176.258 | 331,300 | -19,546 | 0.25% | 58,394,409 |
| 2020-05-28 | 2020-05-26 | 172.004 | 350,846 | +58,441 | 0.27% | 60,346,877 |
| 2020-05-27 | 2020-05-25 | 193.580 | 292,405 | +68,511 | 0.22% | 56,603,862 |
| 2020-05-26 | 2020-05-22 | 224.881 | 223,894 | -27,444 | 0.17% | 50,349,599 |
| 2020-05-25 | 2020-05-21 | 216.778 | 251,338 | +59,034 | 0.19% | 54,484,443 |
| 2020-05-22 | 2020-05-20 | 249.193 | 192,304 | +32,380 | 0.15% | 47,920,794 |
| 2020-05-21 | 2020-05-19 | 228.933 | 159,924 | +2,566 | 0.12% | 36,611,934 |
| 2020-05-20 | 2020-05-18 | 216.170 | 157,358 | +27,839 | 0.12% | 34,016,046 |
| 2020-05-19 | 2020-05-15 | 198.443 | 129,519 | -4,541 | 0.10% | 25,702,094 |
| 2020-05-18 | 2020-05-14 | 181.526 | 134,060 | -1,382 | 0.10% | 24,335,362 |
| 2020-05-15 | 2020-05-13 | 177.170 | 135,442 | -14,018 | 0.10% | 23,996,271 |
| 2020-05-14 | 2020-05-12 | 170.181 | 149,460 | +21,915 | 0.11% | 25,435,182 |
| 2020-05-13 | 2020-05-11 | 165.116 | 127,545 | +790 | 0.10% | 21,059,673 |
| 2020-05-12 | 2020-05-08 | 161.773 | 126,755 | -1,974 | 0.10% | 20,505,511 |
| 2020-05-11 | 2020-05-07 | 158.633 | 128,729 | -13,623 | 0.10% | 20,420,611 |
| 2020-05-08 | 2020-05-06 | 152.960 | 142,352 | -3,752 | 0.11% | 21,774,145 |
| 2020-05-07 | 2020-05-05 | 157.417 | 146,104 | -2,764 | 0.11% | 22,999,252 |
| 2020-05-06 | 2020-05-04 | 155.999 | 148,868 | +4,146 | 0.11% | 23,223,232 |
| 2020-05-05 | 2020-04-29 | 166.635 | 144,722 | +5,924 | 0.11% | 24,115,765 |
| 2020-05-04 | 2020-04-28 | 166.027 | 138,798 | -2,370 | 0.11% | 23,044,259 |
| 2020-04-29 | 2020-04-27 | 164.001 | 141,168 | -2,961 | 0.11% | 23,151,743 |
| 2020-04-28 | 2020-04-24 | 147.895 | 144,129 | -790 | 0.11% | 21,315,956 |
| 2020-04-27 | 2020-04-23 | 144.046 | 144,919 | +4,146 | 0.11% | 20,874,953 |
| 2020-04-24 | 2020-04-22 | 148.908 | 140,773 | -12,833 | 0.11% | 20,962,221 |
| 2020-04-23 | 2020-04-21 | 137.866 | 153,606 | +2,172 | 0.12% | 21,177,120 |
| 2020-04-22 | 2020-04-20 | 138.576 | 151,434 | -17,967 | 0.12% | 20,985,053 |
| 2020-04-21 | 2020-04-17 | 127.838 | 169,401 | +197 | 0.13% | 21,655,884 |
| 2020-04-20 | 2020-04-16 | 128.142 | 169,204 | +22,113 | 0.13% | 21,682,120 |
| 2020-04-17 | 2020-04-15 | 136.955 | 147,091 | +11,846 | 0.11% | 20,144,819 |
| 2020-04-16 | 2020-04-14 | 140.703 | 135,245 | +5,529 | 0.10% | 19,029,354 |
| 2020-04-15 | 2020-04-09 | 132.194 | 129,716 | +3,751 | 0.10% | 17,147,651 |
| 2020-04-14 | 2020-04-08 | 137.259 | 125,965 | -1,974 | 0.10% | 17,289,792 |
| 2020-04-09 | 2020-04-07 | 137.157 | 127,939 | +31,392 | 0.10% | 17,547,781 |
| 2020-04-08 | 2020-04-06 | 159.646 | 96,547 | -4,936 | 0.07% | 15,413,298 |
| 2020-04-07 | 2020-04-03 | 144.653 | 101,483 | +2,567 | 0.08% | 14,679,866 |
| 2020-04-06 | 2020-04-02 | 145.970 | 98,916 | +5,133 | 0.08% | 14,438,800 |
| 2020-04-03 | 2020-04-01 | 132.802 | 93,783 | +1,185 | 0.07% | 12,454,532 |
| 2020-04-02 | 2020-03-31 | 126.622 | 92,598 | +197 | 0.07% | 11,724,983 |
| 2020-04-01 | 2020-03-30 | 122.570 | 92,401 | -5,725 | 0.07% | 11,325,637 |
| 2020-03-31 | 2020-03-27 | 118.519 | 98,126 | +1,777 | 0.07% | 11,629,754 |
| 2020-03-30 | 2020-03-26 | 122.570 | 96,349 | -593 | 0.07% | 11,809,545 |
| 2020-03-27 | 2020-03-25 | 113.656 | 96,942 | -790 | 0.07% | 11,018,067 |
| 2020-03-26 | 2020-03-24 | 117.911 | 97,732 | +4,739 | 0.07% | 11,523,658 |
| 2020-03-25 | 2020-03-23 | 109.908 | 92,993 | -10,662 | 0.07% | 10,220,699 |
| 2020-03-24 | 2020-03-20 | 95.220 | 103,655 | -14,413 | 0.08% | 9,870,035 |
| 2020-03-23 | 2020-03-19 | 83.672 | 118,068 | -987 | 0.09% | 9,878,997 |
| 2020-03-20 | 2020-03-18 | 80.481 | 119,055 | +10,267 | 0.09% | 9,581,690 |
| 2020-03-19 | 2020-03-17 | 86.610 | 108,788 | +987 | 0.08% | 9,422,100 |
| 2020-03-18 | 2020-03-16 | 79.215 | 107,801 | -5,528 | 0.08% | 8,539,454 |
| 2020-03-17 | 2020-03-13 | 80.481 | 113,329 | -1,974 | 0.09% | 9,120,855 |
| 2020-03-16 | 2020-03-12 | 80.025 | 115,303 | -6,516 | 0.09% | 9,227,165 |
| 2020-03-13 | 2020-03-11 | 85.597 | 121,819 | +4,146 | 0.09% | 10,427,311 |
| 2020-03-12 | 2020-03-10 | 80.734 | 117,673 | -2,961 | 0.09% | 9,500,265 |
| 2020-03-11 | 2020-03-09 | 78.101 | 120,634 | -8,490 | 0.09% | 9,421,601 |
| 2020-03-10 | 2020-03-06 | 88.585 | 129,124 | +9,872 | 0.10% | 11,438,455 |
| 2020-03-09 | 2020-03-05 | 87.825 | 119,252 | +19,941 | 0.09% | 10,473,344 |
| 2020-03-06 | 2020-03-04 | 99.069 | 99,311 | +2,567 | 0.08% | 9,838,679 |
| 2020-03-05 | 2020-03-03 | 86.205 | 96,744 | -3,357 | 0.07% | 8,339,772 |
| 2020-03-04 | 2020-03-02 | 84.179 | 100,101 | -4,541 | 0.08% | 8,426,360 |
| 2020-03-03 | 2020-02-28 | 82.659 | 104,642 | -592 | 0.08% | 8,649,615 |
| 2020-03-02 | 2020-02-27 | 88.129 | 105,234 | +1,184 | 0.08% | 9,274,188 |
| 2020-02-28 | 2020-02-26 | 85.090 | 104,050 | -1,974 | 0.08% | 8,853,642 |
| 2020-02-27 | 2020-02-25 | 84.179 | 106,024 | -197 | 0.08% | 8,924,950 |
| 2020-02-26 | 2020-02-24 | 82.305 | 106,221 | +1,579 | 0.08% | 8,742,474 |
| 2020-02-25 | 2020-02-21 | 82.203 | 104,642 | +198 | 0.08% | 8,601,915 |
| 2020-02-24 | 2020-02-20 | 83.064 | 104,444 | +1,777 | 0.08% | 8,675,568 |
| 2020-02-21 | 2020-02-19 | 83.166 | 102,667 | +4,146 | 0.08% | 8,538,363 |
| 2020-02-20 | 2020-02-18 | 86.205 | 98,521 | -4,146 | 0.08% | 8,492,958 |
| 2020-02-19 | 2020-02-17 | 85.090 | 102,667 | +9,279 | 0.08% | 8,735,962 |
| 2020-02-18 | 2020-02-14 | 84.584 | 93,388 | -1,579 | 0.07% | 7,899,110 |
| 2020-02-17 | 2020-02-13 | 76.125 | 94,967 | -2,765 | 0.07% | 7,229,401 |
| 2020-02-14 | 2020-02-12 | 78.506 | 97,732 | +3,949 | 0.07% | 7,672,538 |
| 2020-02-13 | 2020-02-11 | 75.366 | 93,783 | +198 | 0.07% | 7,068,018 |
| 2020-02-12 | 2020-02-10 | 77.037 | 93,585 | -593 | 0.07% | 7,209,515 |
| 2020-02-11 | 2020-02-07 | 76.480 | 94,178 | +5,923 | 0.07% | 7,202,728 |
| 2020-02-10 | 2020-02-06 | 75.670 | 88,255 | -1,382 | 0.07% | 6,678,217 |
| 2020-02-07 | 2020-02-05 | 74.555 | 89,637 | -8,884 | 0.07% | 6,682,912 |
| 2020-02-06 | 2020-02-04 | 74.251 | 98,521 | +7,305 | 0.08% | 7,315,321 |
| 2020-02-05 | 2020-02-03 | 69.896 | 91,216 | +3,751 | 0.07% | 6,375,595 |
| 2020-02-04 | 2020-01-31 | 64.071 | 87,465 | -592 | 0.07% | 5,603,965 |
| 2020-02-03 | 2020-01-30 | 63.463 | 88,057 | +592 | 0.07% | 5,588,375 |
| 2020-01-31 | 2020-01-29 | 66.755 | 87,465 | -592 | 0.07% | 5,838,756 |
| 2020-01-30 | 2020-01-24 | 68.376 | 88,057 | +592 | 0.07% | 6,020,995 |
| 2020-01-29 | 2020-01-22 | 65.844 | 87,465 | +2,172 | 0.07% | 5,759,015 |
| 2020-01-23 | 2020-01-21 | 63.311 | 85,293 | -8,490 | 0.07% | 5,400,003 |
| 2020-01-22 | 2020-01-20 | 64.375 | 93,783 | -987 | 0.07% | 6,037,265 |
| 2020-01-21 | 2020-01-17 | 61.893 | 94,770 | +592 | 0.07% | 5,865,603 |
| 2020-01-20 | 2020-01-16 | 61.336 | 94,178 | +593 | 0.07% | 5,776,492 |
| 2020-01-17 | 2020-01-15 | 58.196 | 93,585 | +592 | 0.07% | 5,446,241 |
| 2020-01-15 | 2020-01-13 | 60.981 | 92,993 | +1,579 | 0.07% | 5,670,839 |
| 2020-01-14 | 2020-01-10 | 58.753 | 91,414 | -197 | 0.07% | 5,370,829 |
| 2020-01-13 | 2020-01-09 | 58.449 | 91,611 | +10,267 | 0.07% | 5,354,563 |
| 2020-01-10 | 2020-01-08 | 57.183 | 81,344 | -198 | 0.06% | 4,651,468 |
| 2020-01-08 | 2020-01-06 | 59.259 | 81,542 | -789 | 0.06% | 4,832,121 |
| 2020-01-07 | 2020-01-03 | 59.664 | 82,331 | +1,382 | 0.06% | 4,912,237 |
| 2020-01-06 | 2020-01-02 | 60.627 | 80,949 | +3,159 | 0.06% | 4,907,680 |
| 2020-01-03 | 2019-12-31 | 59.715 | 77,790 | -1,185 | 0.06% | 4,645,240 |
| 2020-01-02 | 2019-12-27 | 57.841 | 78,975 | -987 | 0.06% | 4,568,002 |
| 2019-12-30 | 2019-12-24 | 55.663 | 79,962 | -987 | 0.06% | 4,450,942 |
| 2019-12-27 | 2019-12-20 | 55.815 | 80,949 | -395 | 0.06% | 4,518,181 |
| 2019-12-23 | 2019-12-19 | 54.042 | 81,344 | -593 | 0.06% | 4,396,029 |
| 2019-12-20 | 2019-12-18 | 54.245 | 81,937 | -1,579 | 0.06% | 4,444,676 |
| 2019-12-19 | 2019-12-17 | 55.106 | 83,516 | +592 | 0.06% | 4,602,239 |
| 2019-12-18 | 2019-12-16 | 52.219 | 82,924 | -987 | 0.06% | 4,330,215 |
| 2019-12-17 | 2019-12-13 | 50.902 | 83,911 | +790 | 0.06% | 4,271,255 |
| 2019-12-16 | 2019-12-12 | 50.294 | 83,121 | +197 | 0.06% | 4,180,523 |
| 2019-12-13 | 2019-12-11 | 49.028 | 82,924 | +395 | 0.06% | 4,065,614 |
| 2019-12-12 | 2019-12-10 | 49.636 | 82,529 | -1,579 | 0.06% | 4,096,408 |
| 2019-12-11 | 2019-12-09 | 48.319 | 84,108 | -88,057 | 0.06% | 4,064,024 |
| 2019-12-10 | 2019-12-06 | 49.585 | 172,165 | +1,184 | 0.13% | 8,536,860 |
| 2019-12-09 | 2019-12-05 | 49.281 | 170,981 | -2,172 | 0.13% | 8,426,191 |
| 2019-12-06 | 2019-12-04 | 51.865 | 173,153 | +6,713 | 0.13% | 8,980,501 |
| 2019-12-05 | 2019-12-03 | 50.801 | 166,440 | +2,962 | 0.13% | 8,455,304 |
| 2019-12-04 | 2019-12-02 | 52.067 | 163,478 | +3,751 | 0.12% | 8,511,832 |
| 2019-12-03 | 2019-11-29 | 53.181 | 159,727 | +12,439 | 0.12% | 8,494,508 |
| 2019-12-02 | 2019-11-28 | 54.194 | 147,288 | +45,410 | 0.11% | 7,982,184 |
| 2019-11-29 | 2019-11-27 | 54.093 | 101,878 | -3,356 | 0.08% | 5,510,896 |
| 2019-11-28 | 2019-11-26 | 51.155 | 105,234 | -2,764 | 0.08% | 5,383,293 |
| 2019-11-27 | 2019-11-25 | 50.548 | 107,998 | +11,649 | 0.08% | 5,459,047 |
| 2019-11-26 | 2019-11-22 | 46.293 | 96,349 | +3,751 | 0.07% | 4,460,299 |
| 2019-11-25 | 2019-11-21 | 44.115 | 92,598 | +5,528 | 0.07% | 4,084,984 |
| 2019-11-22 | 2019-11-20 | 42.343 | 87,070 | -2,369 | 0.07% | 3,686,765 |
| 2019-11-18 | 2019-11-14 | 36.872 | 89,439 | -592 | 0.07% | 3,297,835 |
| 2019-11-15 | 2019-11-13 | 38.949 | 90,031 | -9,872 | 0.07% | 3,506,622 |
| 2019-11-13 | 2019-11-11 | 40.367 | 99,903 | -23,100 | 0.08% | 4,032,807 |
| 2019-11-12 | 2019-11-08 | 39.911 | 123,003 | +1,579 | 0.09% | 4,909,220 |
| 2019-11-11 | 2019-11-07 | 39.810 | 121,424 | -8,687 | 0.09% | 4,833,900 |
| 2019-11-05 | 2019-11-01 | 39.152 | 130,111 | -20,139 | 0.10% | 5,094,060 |
| 2019-11-04 | 2019-10-31 | 40.165 | 150,250 | +3,949 | 0.11% | 6,034,736 |
| 2019-11-01 | 2019-10-30 | 39.810 | 146,301 | +790 | 0.11% | 5,824,256 |
| 2019-10-31 | 2019-10-29 | 40.519 | 145,511 | +6,120 | 0.11% | 5,895,985 |
| 2019-10-29 | 2019-10-25 | 40.013 | 139,391 | +19,744 | 0.11% | 5,577,408 |
| 2019-10-28 | 2019-10-24 | 40.013 | 119,647 | -2,567 | 0.09% | 4,787,398 |
| 2019-10-25 | 2019-10-23 | 39.962 | 122,214 | +2,567 | 0.09% | 4,883,920 |
| 2019-10-24 | 2019-10-22 | 40.620 | 119,647 | +7,897 | 0.09% | 4,860,118 |
| 2019-10-22 | 2019-10-18 | 40.924 | 111,750 | -789 | 0.09% | 4,573,298 |
| 2019-10-21 | 2019-10-17 | 43.153 | 112,539 | +8,489 | 0.09% | 4,856,386 |
| 2019-10-18 | 2019-10-16 | 41.279 | 104,050 | +198 | 0.08% | 4,295,070 |
| 2019-10-17 | 2019-10-15 | 39.506 | 103,852 | -592 | 0.08% | 4,102,797 |
| 2019-10-16 | 2019-10-14 | 38.341 | 104,444 | -2,172 | 0.08% | 4,004,515 |
| 2019-10-09 | 2019-10-04 | 34.796 | 106,616 | -987 | 0.08% | 3,709,793 |
| 2019-09-27 | 2019-09-25 | 33.580 | 107,603 | -1,185 | 0.08% | 3,613,337 |
| 2019-09-26 | 2019-09-24 | 34.391 | 108,788 | -1,185 | 0.08% | 3,741,290 |
| 2019-09-25 | 2019-09-23 | 34.239 | 109,973 | -987 | 0.08% | 3,765,333 |
| 2019-09-18 | 2019-09-16 | 35.252 | 110,960 | +6,318 | 0.08% | 3,911,526 |
| 2019-09-13 | 2019-09-11 | 35.252 | 104,642 | -987 | 0.08% | 3,688,806 |
| 2019-09-12 | 2019-09-10 | 36.011 | 105,629 | -1,777 | 0.08% | 3,803,850 |
| 2019-09-11 | 2019-09-09 | 35.049 | 107,406 | -5,923 | 0.08% | 3,764,482 |
| 2019-09-10 | 2019-09-06 | 34.137 | 113,329 | +987 | 0.09% | 3,868,758 |
| 2019-09-06 | 2019-09-04 | 32.415 | 112,342 | +1,382 | 0.09% | 3,641,604 |
| 2019-09-05 | 2019-09-03 | 32.010 | 110,960 | -987 | 0.08% | 3,551,846 |
| 2019-09-04 | 2019-09-02 | 32.821 | 111,947 | -4,146 | 0.09% | 3,674,160 |
| 2019-09-03 | 2019-08-30 | 32.415 | 116,093 | -5,528 | 0.09% | 3,763,194 |
| 2019-09-02 | 2019-08-29 | 32.517 | 121,621 | +12,241 | 0.09% | 3,954,706 |
| 2019-08-30 | 2019-08-28 | 31.554 | 109,380 | +592 | 0.08% | 3,451,410 |
| 2019-08-28 | 2019-08-26 | 32.669 | 108,788 | +197 | 0.08% | 3,553,950 |
| 2019-08-27 | 2019-08-23 | 33.834 | 108,591 | -197 | 0.08% | 3,674,015 |
| 2019-08-26 | 2019-08-22 | 34.897 | 108,788 | -11,846 | 0.08% | 3,796,390 |
| 2019-08-23 | 2019-08-21 | 33.428 | 120,634 | +197 | 0.09% | 4,032,592 |
| 2019-08-20 | 2019-08-16 | 33.428 | 120,437 | -987 | 0.09% | 4,026,006 |
| 2019-08-19 | 2019-08-15 | 31.757 | 121,424 | -395 | 0.09% | 3,856,050 |
| 2019-08-16 | 2019-08-14 | 31.808 | 121,819 | -790 | 0.09% | 3,874,764 |
| 2019-08-15 | 2019-08-13 | 31.453 | 122,609 | +593 | 0.09% | 3,856,422 |
| 2019-08-14 | 2019-08-12 | 33.276 | 122,016 | -987 | 0.09% | 4,060,250 |
| 2019-08-13 | 2019-08-09 | 32.213 | 123,003 | +592 | 0.09% | 3,962,264 |
| 2019-08-12 | 2019-08-08 | 34.897 | 122,411 | -2,962 | 0.09% | 4,271,794 |
| 2019-08-08 | 2019-08-06 | 34.644 | 125,373 | -197 | 0.10% | 4,343,409 |
| 2019-08-06 | 2019-08-02 | 36.467 | 125,570 | -2,567 | 0.10% | 4,579,193 |
| 2019-08-05 | 2019-08-01 | 37.176 | 128,137 | -987 | 0.10% | 4,763,665 |
| 2019-07-31 | 2019-07-29 | 37.632 | 129,124 | -2,962 | 0.10% | 4,859,218 |
| 2019-07-30 | 2019-07-26 | 37.582 | 132,086 | -2,764 | 0.10% | 4,963,994 |
| 2019-07-23 | 2019-07-19 | 37.582 | 134,850 | -987 | 0.10% | 5,067,870 |
| 2019-07-19 | 2019-07-17 | 36.518 | 135,837 | +987 | 0.10% | 4,960,483 |
| 2019-07-16 | 2019-07-12 | 37.987 | 134,850 | +2,764 | 0.10% | 5,122,510 |
| 2019-07-15 | 2019-07-11 | 38.696 | 132,086 | -2,171 | 0.10% | 5,111,175 |
| 2019-07-12 | 2019-07-10 | 37.126 | 134,257 | -1,382 | 0.10% | 4,984,384 |
| 2019-07-10 | 2019-07-08 | 36.974 | 135,639 | -593 | 0.10% | 5,015,082 |
| 2019-07-09 | 2019-07-05 | 37.885 | 136,232 | -5,725 | 0.10% | 5,161,207 |
| 2019-07-08 | 2019-07-04 | 36.467 | 141,957 | +13,228 | 0.11% | 5,176,782 |
| 2019-07-05 | 2019-07-03 | 36.619 | 128,729 | +2,369 | 0.10% | 4,713,953 |
| 2019-07-04 | 2019-07-02 | 36.771 | 126,360 | -54,295 | 0.10% | 4,646,402 |
| 2019-07-03 | 2019-06-28 | 33.732 | 180,655 | -2,962 | 0.14% | 6,093,893 |
| 2019-07-02 | 2019-06-27 | 34.543 | 183,617 | -7,305 | 0.14% | 6,342,608 |
| 2019-06-27 | 2019-06-25 | 33.428 | 190,922 | +19,744 | 0.15% | 6,382,201 |
| 2019-06-26 | 2019-06-24 | 34.137 | 171,178 | -2,172 | 0.13% | 5,843,572 |
| 2019-06-25 | 2019-06-21 | 33.530 | 173,350 | -7,108 | 0.13% | 5,812,359 |
| 2019-06-24 | 2019-06-20 | 33.580 | 180,458 | -89,044 | 0.14% | 6,059,827 |
| 2019-06-21 | 2019-06-19 | 32.517 | 269,502 | -395 | 0.21% | 8,763,299 |
| 2019-06-20 | 2019-06-18 | 31.757 | 269,897 | +98,719 | 0.21% | 8,571,093 |
| 2019-06-19 | 2019-06-17 | 30.896 | 171,178 | +44,818 | 0.13% | 5,288,693 |
| 2019-06-14 | 2019-06-12 | 32.111 | 126,360 | -197 | 0.10% | 4,057,602 |
| 2019-06-13 | 2019-06-11 | 32.365 | 126,557 | -395 | 0.10% | 4,095,978 |
| 2019-06-12 | 2019-06-10 | 31.605 | 126,952 | -1,975 | 0.10% | 4,012,312 |
| 2019-06-11 | 2019-06-06 | 30.440 | 128,927 | -1,184 | 0.10% | 3,924,542 |
| 2019-06-10 | 2019-06-05 | 31.200 | 130,111 | -13,821 | 0.10% | 4,059,432 |
| 2019-06-06 | 2019-06-04 | 30.491 | 143,932 | +13,031 | 0.11% | 4,388,584 |
| 2019-06-05 | 2019-06-03 | 32.314 | 130,901 | +790 | 0.10% | 4,229,940 |
| 2019-06-04 | 2019-05-31 | 34.188 | 130,111 | +395 | 0.10% | 4,448,242 |
| 2019-06-03 | 2019-05-30 | 36.113 | 129,716 | -1,382 | 0.10% | 4,684,397 |
| 2019-05-31 | 2019-05-29 | 36.265 | 131,098 | -1,777 | 0.10% | 4,754,224 |
| 2019-05-30 | 2019-05-28 | 35.708 | 132,875 | -593 | 0.10% | 4,744,637 |
| 2019-05-29 | 2019-05-27 | 34.846 | 133,468 | -1,974 | 0.10% | 4,650,891 |
| 2019-05-28 | 2019-05-24 | 35.049 | 135,442 | -1,777 | 0.10% | 4,747,118 |
| 2019-05-27 | 2019-05-23 | 34.948 | 137,219 | -987 | 0.10% | 4,795,500 |
| 2019-05-23 | 2019-05-21 | 35.505 | 138,206 | -1,777 | 0.11% | 4,906,994 |
| 2019-05-22 | 2019-05-20 | 34.948 | 139,983 | -23,100 | 0.11% | 4,892,096 |
| 2019-05-21 | 2019-05-17 | 36.163 | 163,083 | -2,370 | 0.12% | 5,897,630 |
| 2019-05-20 | 2019-05-16 | 37.126 | 165,453 | -5,923 | 0.13% | 6,142,557 |
| 2019-05-17 | 2019-05-15 | 37.582 | 171,376 | +1,975 | 0.13% | 6,440,573 |
| 2019-05-16 | 2019-05-14 | 37.126 | 169,401 | -3,554 | 0.13% | 6,289,129 |
| 2019-05-15 | 2019-05-10 | 38.291 | 172,955 | -10,464 | 0.13% | 6,622,554 |
| 2019-05-14 | 2019-05-09 | 37.430 | 183,419 | -21,126 | 0.14% | 6,865,297 |
| 2019-05-10 | 2019-05-08 | 38.392 | 204,545 | +8,095 | 0.16% | 7,852,875 |
| 2019-05-09 | 2019-05-07 | 38.746 | 196,450 | +8,687 | 0.15% | 7,611,742 |
| 2019-05-08 | 2019-05-06 | 37.936 | 187,763 | -24,285 | 0.14% | 7,122,991 |
| 2019-05-07 | 2019-05-03 | 39.506 | 212,048 | -2,172 | 0.16% | 8,377,209 |
| 2019-05-06 | 2019-05-02 | 39.101 | 214,220 | -4,343 | 0.16% | 8,376,217 |
| 2019-05-03 | 2019-04-30 | 39.354 | 218,563 | +2,172 | 0.17% | 8,601,382 |
| 2019-05-02 | 2019-04-29 | 38.746 | 216,391 | -2,765 | 0.17% | 8,384,385 |
| 2019-04-30 | 2019-04-26 | 38.848 | 219,156 | -7,305 | 0.17% | 8,513,719 |
| 2019-04-29 | 2019-04-25 | 40.215 | 226,461 | -18,954 | 0.17% | 9,107,192 |
| 2019-04-26 | 2019-04-24 | 40.924 | 245,415 | -38,697 | 0.19% | 10,043,453 |
| 2019-04-25 | 2019-04-23 | 44.065 | 284,112 | -14,018 | 0.22% | 12,519,282 |
| 2019-04-24 | 2019-04-18 | 44.318 | 298,130 | -1,185 | 0.23% | 13,212,479 |
| 2019-04-23 | 2019-04-17 | 44.166 | 299,315 | +1,185 | 0.23% | 13,219,516 |
| 2019-04-18 | 2019-04-16 | 44.368 | 298,130 | +24,482 | 0.23% | 13,227,579 |
| 2019-04-17 | 2019-04-15 | 42.140 | 273,648 | -4,541 | 0.21% | 11,531,510 |
| 2019-04-16 | 2019-04-12 | 41.633 | 278,189 | -987 | 0.21% | 11,581,968 |
| 2019-04-15 | 2019-04-11 | 41.988 | 279,176 | -28,431 | 0.21% | 11,722,040 |
| 2019-04-12 | 2019-04-10 | 42.748 | 307,607 | -9,280 | 0.23% | 13,149,500 |
| 2019-04-11 | 2019-04-09 | 43.457 | 316,887 | +34,354 | 0.25% | 13,770,899 |
| 2019-04-10 | 2019-04-08 | 40.266 | 282,533 | -54,888 | 0.22% | 11,376,454 |
| 2019-04-09 | 2019-04-04 | 40.519 | 337,421 | +7,503 | 0.27% | 13,672,020 |
| 2019-04-08 | 2019-04-03 | 40.418 | 329,918 | -52,913 | 0.26% | 13,334,585 |
| 2019-04-04 | 2019-04-02 | 38.645 | 382,831 | -64,760 | 0.30% | 14,794,566 |
| 2019-04-03 | 2019-04-01 | 35.049 | 447,591 | -87,859 | 0.35% | 15,687,655 |
| 2019-04-02 | 2019-03-29 | 35.049 | 535,450 | -96,745 | 0.42% | 18,767,033 |
| 2019-04-01 | 2019-03-28 | 35.150 | 632,195 | 0.50% | 22,221,896 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy