History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 184,200 | +0 | 0.14% | 8,657,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 184,200 | +0 | 0.14% | 9,036,852 |
| 2025-10-10 | 2025-10-08 | 51.900 | 184,200 | -200 | 0.14% | 9,559,980 |
| 2025-10-09 | 2025-10-06 | 51.600 | 184,400 | -600 | 0.14% | 9,515,040 |
| 2025-10-03 | 2025-09-30 | 49.500 | 185,000 | +8,000 | 0.14% | 9,157,500 |
| 2025-10-02 | 2025-09-29 | 48.280 | 177,000 | +4,000 | 0.13% | 8,545,560 |
| 2025-09-30 | 2025-09-26 | 46.960 | 173,000 | +600 | 0.13% | 8,124,080 |
| 2025-09-29 | 2025-09-25 | 48.900 | 172,400 | -600 | 0.13% | 8,430,360 |
| 2025-09-22 | 2025-09-18 | 52.600 | 173,000 | +800 | 0.13% | 9,099,800 |
| 2025-09-19 | 2025-09-17 | 53.200 | 172,200 | -200 | 0.13% | 9,161,040 |
| 2025-09-18 | 2025-09-16 | 53.550 | 172,400 | -8,200 | 0.13% | 9,232,020 |
| 2025-09-09 | 2025-09-05 | 51.900 | 180,600 | +8,200 | 0.14% | 9,373,140 |
| 2025-09-08 | 2025-09-04 | 48.360 | 172,400 | -8,200 | 0.13% | 8,337,264 |
| 2025-09-05 | 2025-09-03 | 52.000 | 180,600 | +400 | 0.14% | 9,391,200 |
| 2025-09-04 | 2025-09-02 | 49.920 | 180,200 | +1,000 | 0.14% | 8,995,584 |
| 2025-09-02 | 2025-08-29 | 48.860 | 179,200 | -3,000 | 0.14% | 8,755,712 |
| 2025-08-28 | 2025-08-26 | 50.000 | 182,200 | +200 | 0.14% | 9,110,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 182,000 | -400 | 0.14% | 9,409,400 |
| 2025-08-26 | 2025-08-22 | 51.800 | 182,400 | +6,000 | 0.14% | 9,448,320 |
| 2025-08-25 | 2025-08-21 | 48.820 | 176,400 | -10,600 | 0.13% | 8,611,848 |
| 2025-08-22 | 2025-08-20 | 47.420 | 187,000 | +3,800 | 0.14% | 8,867,540 |
| 2025-08-21 | 2025-08-19 | 48.800 | 183,200 | -9,800 | 0.14% | 8,940,160 |
| 2025-08-20 | 2025-08-18 | 49.900 | 193,000 | -2,600 | 0.15% | 9,630,700 |
| 2025-08-19 | 2025-08-15 | 50.300 | 195,600 | +5,800 | 0.15% | 9,838,680 |
| 2025-08-18 | 2025-08-14 | 48.760 | 189,800 | +4,400 | 0.14% | 9,254,648 |
| 2025-08-15 | 2025-08-13 | 49.140 | 185,400 | +7,400 | 0.14% | 9,110,556 |
| 2025-08-14 | 2025-08-12 | 47.080 | 178,000 | +800 | 0.13% | 8,380,240 |
| 2025-08-13 | 2025-08-11 | 50.600 | 177,200 | -14,000 | 0.13% | 8,966,320 |
| 2025-08-12 | 2025-08-08 | 49.460 | 191,200 | -17,400 | 0.14% | 9,456,752 |
| 2025-08-11 | 2025-08-07 | 49.860 | 208,600 | -19,400 | 0.16% | 10,400,796 |
| 2025-08-08 | 2025-08-06 | 52.050 | 228,000 | +38,600 | 0.17% | 11,867,400 |
| 2025-08-07 | 2025-08-05 | 47.660 | 189,400 | +9,600 | 0.14% | 9,026,804 |
| 2025-08-06 | 2025-08-04 | 44.340 | 179,800 | -17,800 | 0.14% | 7,972,332 |
| 2025-08-05 | 2025-08-01 | 43.750 | 197,600 | +16,200 | 0.15% | 8,645,000 |
| 2025-08-04 | 2025-07-31 | 44.800 | 181,400 | -2,800 | 0.14% | 8,126,720 |
| 2025-08-01 | 2025-07-30 | 45.800 | 184,200 | -9,700 | 0.14% | 8,436,360 |
| 2025-07-31 | 2025-07-29 | 47.450 | 193,900 | -2,600 | 0.15% | 9,200,555 |
| 2025-07-30 | 2025-07-28 | 47.150 | 196,500 | +15,800 | 0.15% | 9,264,975 |
| 2025-07-29 | 2025-07-25 | 42.600 | 180,700 | -44,000 | 0.14% | 7,697,820 |
| 2025-07-25 | 2025-07-23 | 39.300 | 224,700 | -800 | 0.17% | 8,830,710 |
| 2025-07-24 | 2025-07-22 | 38.450 | 225,500 | -400 | 0.17% | 8,670,475 |
| 2025-07-23 | 2025-07-21 | 39.450 | 225,900 | -11,100 | 0.17% | 8,911,755 |
| 2025-07-22 | 2025-07-18 | 40.200 | 237,000 | -7,000 | 0.18% | 9,527,400 |
| 2025-07-21 | 2025-07-17 | 39.150 | 244,000 | +7,600 | 0.18% | 9,552,600 |
| 2025-07-18 | 2025-07-16 | 38.000 | 236,400 | +4,000 | 0.18% | 8,983,200 |
| 2025-07-17 | 2025-07-15 | 38.200 | 232,400 | -2,800 | 0.18% | 8,877,680 |
| 2025-07-16 | 2025-07-14 | 37.300 | 235,200 | -1,600 | 0.18% | 8,772,960 |
| 2025-07-15 | 2025-07-11 | 37.200 | 236,800 | +5,200 | 0.18% | 8,808,960 |
| 2025-07-14 | 2025-07-10 | 35.750 | 231,600 | -800 | 0.17% | 8,279,700 |
| 2025-07-11 | 2025-07-09 | 34.950 | 232,400 | -8,100 | 0.18% | 8,122,380 |
| 2025-07-10 | 2025-07-08 | 34.750 | 240,500 | +4,800 | 0.18% | 8,357,375 |
| 2025-07-09 | 2025-07-07 | 34.300 | 235,700 | -1,800 | 0.18% | 8,084,510 |
| 2025-07-08 | 2025-07-04 | 35.200 | 237,500 | +4,300 | 0.18% | 8,360,000 |
| 2025-07-07 | 2025-07-03 | 34.750 | 233,200 | +1,800 | 0.18% | 8,103,700 |
| 2025-07-04 | 2025-07-02 | 34.800 | 231,400 | +1,200 | 0.17% | 8,052,720 |
| 2025-07-03 | 2025-06-30 | 34.450 | 230,200 | -3,400 | 0.17% | 7,930,390 |
| 2025-07-02 | 2025-06-27 | 34.450 | 233,600 | -200 | 0.18% | 8,047,520 |
| 2025-06-30 | 2025-06-26 | 34.500 | 233,800 | -6,600 | 0.18% | 8,066,100 |
| 2025-06-27 | 2025-06-25 | 35.650 | 240,400 | -1,200 | 0.18% | 8,570,260 |
| 2025-06-26 | 2025-06-24 | 35.800 | 241,600 | +10,000 | 0.18% | 8,649,280 |
| 2025-06-25 | 2025-06-23 | 34.750 | 231,600 | +2,000 | 0.17% | 8,048,100 |
| 2025-06-24 | 2025-06-20 | 35.000 | 229,600 | -2,000 | 0.17% | 8,036,000 |
| 2025-06-12 | 2025-06-10 | 35.350 | 231,600 | +2,000 | 0.17% | 8,187,060 |
| 2025-06-11 | 2025-06-09 | 35.500 | 229,600 | -3,000 | 0.17% | 8,150,800 |
| 2025-06-09 | 2025-06-05 | 34.300 | 232,600 | -18,200 | 0.18% | 7,978,180 |
| 2025-06-06 | 2025-06-04 | 34.100 | 250,800 | -9,800 | 0.19% | 8,552,280 |
| 2025-06-05 | 2025-06-03 | 33.900 | 260,600 | +4,000 | 0.20% | 8,834,340 |
| 2025-06-03 | 2025-05-30 | 33.800 | 256,600 | +200 | 0.19% | 8,673,080 |
| 2025-06-02 | 2025-05-29 | 34.250 | 256,400 | -2,800 | 0.19% | 8,781,700 |
| 2025-05-29 | 2025-05-27 | 33.200 | 259,200 | +9,800 | 0.20% | 8,605,440 |
| 2025-05-27 | 2025-05-23 | 33.250 | 249,400 | +7,400 | 0.19% | 8,292,550 |
| 2025-05-26 | 2025-05-22 | 33.150 | 242,000 | +47,000 | 0.18% | 8,022,300 |
| 2025-05-23 | 2025-05-21 | 35.350 | 195,000 | -3,600 | 0.15% | 6,893,250 |
| 2025-05-22 | 2025-05-20 | 32.700 | 198,600 | -200 | 0.15% | 6,494,220 |
| 2025-05-21 | 2025-05-19 | 32.850 | 198,800 | +2,000 | 0.15% | 6,530,580 |
| 2025-05-20 | 2025-05-16 | 33.050 | 196,800 | +200 | 0.15% | 6,504,240 |
| 2025-05-09 | 2025-05-07 | 32.650 | 196,600 | +2,000 | 0.15% | 6,418,990 |
| 2025-05-06 | 2025-04-30 | 33.950 | 194,600 | -2,000 | 0.15% | 6,606,670 |
| 2025-04-29 | 2025-04-25 | 30.800 | 196,600 | -6,200 | 0.15% | 6,055,280 |
| 2025-04-23 | 2025-04-17 | 29.500 | 202,800 | +200 | 0.15% | 5,982,600 |
| 2025-04-17 | 2025-04-15 | 30.500 | 202,600 | +5,000 | 0.15% | 6,179,300 |
| 2025-04-14 | 2025-04-10 | 28.400 | 197,600 | -18,200 | 0.15% | 5,611,840 |
| 2025-04-11 | 2025-04-09 | 28.600 | 215,800 | +18,200 | 0.16% | 6,171,880 |
| 2025-04-07 | 2025-04-02 | 35.050 | 197,600 | -23,800 | 0.15% | 6,925,880 |
| 2025-04-03 | 2025-04-01 | 34.750 | 221,400 | +2,000 | 0.17% | 7,693,650 |
| 2025-03-31 | 2025-03-27 | 34.300 | 219,400 | +12,600 | 0.17% | 7,525,420 |
| 2025-03-26 | 2025-03-24 | 34.350 | 206,800 | +112,600 | 0.16% | 7,103,580 |
| 2025-03-19 | 2025-03-17 | 35.800 | 94,200 | -94,600 | 0.07% | 3,372,360 |
| 2025-03-18 | 2025-03-14 | 37.350 | 188,800 | +96,600 | 0.14% | 7,051,680 |
| 2025-03-17 | 2025-03-13 | 35.700 | 92,200 | +3,400 | 0.07% | 3,291,540 |
| 2025-03-11 | 2025-03-07 | 37.500 | 88,800 | -4,600 | 0.07% | 3,330,000 |
| 2025-03-10 | 2025-03-06 | 37.950 | 93,400 | -3,400 | 0.07% | 3,544,530 |
| 2025-02-28 | 2025-02-26 | 40.800 | 96,800 | +4,600 | 0.07% | 3,949,440 |
| 2025-02-27 | 2025-02-25 | 37.350 | 92,200 | -1,000 | 0.07% | 3,443,670 |
| 2025-02-18 | 2025-02-14 | 32.900 | 93,200 | -1,000 | 0.07% | 3,066,280 |
| 2025-02-14 | 2025-02-12 | 31.100 | 94,200 | -1,000 | 0.07% | 2,929,620 |
| 2025-02-13 | 2025-02-11 | 31.700 | 95,200 | +1,000 | 0.07% | 3,017,840 |
| 2025-02-12 | 2025-02-10 | 32.700 | 94,200 | -1,000 | 0.07% | 3,080,340 |
| 2025-01-16 | 2025-01-14 | 27.500 | 95,200 | +2,000 | 0.07% | 2,618,000 |
| 2025-01-09 | 2025-01-07 | 28.600 | 93,200 | +2,000 | 0.07% | 2,665,520 |
| 2024-12-27 | 2024-12-20 | 30.350 | 91,200 | -1,000 | 0.07% | 2,767,920 |
| 2024-12-23 | 2024-12-19 | 30.450 | 92,200 | +1,000 | 0.07% | 2,807,490 |
| 2024-12-18 | 2024-12-16 | 31.150 | 91,200 | -1,000 | 0.07% | 2,840,880 |
| 2024-12-16 | 2024-12-12 | 32.050 | 92,200 | +1,000 | 0.07% | 2,955,010 |
| 2024-12-13 | 2024-12-11 | 33.300 | 91,200 | -3,600 | 0.07% | 3,036,960 |
| 2024-12-12 | 2024-12-10 | 33.050 | 94,800 | -51,600 | 0.07% | 3,133,140 |
| 2024-12-09 | 2024-12-05 | 31.900 | 146,400 | -2,000 | 0.11% | 4,670,160 |
| 2024-12-04 | 2024-12-02 | 30.000 | 148,400 | -1,000 | 0.11% | 4,452,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 149,400 | -4,000 | 0.11% | 4,190,670 |
| 2024-11-29 | 2024-11-27 | 28.400 | 153,400 | +1,600 | 0.12% | 4,356,560 |
| 2024-11-25 | 2024-11-21 | 29.150 | 151,800 | +2,000 | 0.11% | 4,424,970 |
| 2024-11-21 | 2024-11-19 | 29.350 | 149,800 | -2,000 | 0.11% | 4,396,630 |
| 2024-11-20 | 2024-11-18 | 28.250 | 151,800 | +3,600 | 0.11% | 4,288,350 |
| 2024-11-14 | 2024-11-12 | 32.950 | 148,200 | +3,400 | 0.11% | 4,883,190 |
| 2024-11-13 | 2024-11-11 | 35.650 | 144,800 | +2,000 | 0.11% | 5,162,120 |
| 2024-11-07 | 2024-11-05 | 28.350 | 142,800 | -2,200 | 0.11% | 4,048,380 |
| 2024-11-04 | 2024-10-31 | 28.300 | 145,000 | -50,000 | 0.11% | 4,103,500 |
| 2024-11-01 | 2024-10-30 | 29.250 | 195,000 | +50,000 | 0.15% | 5,703,750 |
| 2024-10-30 | 2024-10-28 | 26.650 | 145,000 | -1,600 | 0.11% | 3,864,250 |
| 2024-10-17 | 2024-10-15 | 24.000 | 146,600 | -16,200 | 0.11% | 3,518,400 |
| 2024-10-16 | 2024-10-14 | 25.550 | 162,800 | +20,000 | 0.12% | 4,159,540 |
| 2024-10-09 | 2024-10-07 | 33.700 | 142,800 | +9,800 | 0.11% | 4,812,360 |
| 2024-10-04 | 2024-10-02 | 29.250 | 133,000 | +50,000 | 0.10% | 3,890,250 |
| 2024-10-02 | 2024-09-27 | 24.100 | 83,000 | -14,000 | 0.06% | 2,000,300 |
| 2024-08-30 | 2024-08-28 | 16.820 | 97,000 | +800 | 0.07% | 1,631,540 |
| 2024-08-21 | 2024-08-19 | 19.600 | 96,200 | +2,000 | 0.07% | 1,885,520 |
| 2024-07-30 | 2024-07-26 | 18.500 | 94,200 | +30,000 | 0.07% | 1,742,700 |
| 2024-06-13 | 2024-06-11 | 21.800 | 64,200 | -4,400 | 0.05% | 1,399,560 |
| 2024-06-06 | 2024-06-04 | 21.450 | 68,600 | -1,400 | 0.05% | 1,471,470 |
| 2024-06-04 | 2024-05-31 | 20.350 | 70,000 | +800 | 0.05% | 1,424,500 |
| 2024-06-03 | 2024-05-30 | 21.150 | 69,200 | +5,000 | 0.05% | 1,463,580 |
| 2024-05-27 | 2024-05-23 | 22.700 | 64,200 | +12,000 | 0.05% | 1,457,340 |
| 2024-04-24 | 2024-04-22 | 17.500 | 52,200 | -43,000 | 0.04% | 913,500 |
| 2024-02-08 | 2024-02-06 | 16.580 | 95,200 | -5,000 | 0.07% | 1,578,416 |
| 2023-12-27 | 2023-12-21 | 22.550 | 100,200 | -62,800 | 0.08% | 2,259,510 |
| 2023-12-06 | 2023-12-04 | 24.900 | 163,000 | -42,400 | 0.12% | 4,058,700 |
| 2023-11-23 | 2023-11-21 | 28.050 | 205,400 | +16,800 | 0.15% | 5,761,470 |
| 2023-11-08 | 2023-11-06 | 27.700 | 188,600 | +52,400 | 0.14% | 5,224,220 |
| 2023-11-02 | 2023-10-31 | 24.750 | 136,200 | +2,400 | 0.10% | 3,370,950 |
| 2023-11-01 | 2023-10-30 | 25.050 | 133,800 | +14,800 | 0.10% | 3,351,690 |
| 2023-10-31 | 2023-10-27 | 24.000 | 119,000 | -1,000 | 0.09% | 2,856,000 |
| 2023-10-26 | 2023-10-24 | 22.700 | 120,000 | +800 | 0.09% | 2,724,000 |
| 2023-10-24 | 2023-10-19 | 22.900 | 119,200 | +13,800 | 0.09% | 2,729,680 |
| 2023-10-20 | 2023-10-18 | 23.050 | 105,400 | +1,000 | 0.08% | 2,429,470 |
| 2023-10-13 | 2023-10-11 | 25.650 | 104,400 | -1,000 | 0.08% | 2,677,860 |
| 2023-10-11 | 2023-10-09 | 24.400 | 105,400 | -19,000 | 0.08% | 2,571,760 |
| 2023-10-10 | 2023-10-06 | 23.000 | 124,400 | -5,000 | 0.09% | 2,861,200 |
| 2023-10-05 | 2023-10-03 | 22.200 | 129,400 | +3,600 | 0.10% | 2,872,680 |
| 2023-09-06 | 2023-09-04 | 24.050 | 125,800 | +19,000 | 0.09% | 3,025,490 |
| 2023-09-05 | 2023-08-31 | 23.000 | 106,800 | +2,000 | 0.08% | 2,456,400 |
| 2023-09-04 | 2023-08-30 | 24.250 | 104,800 | +1,400 | 0.08% | 2,541,400 |
| 2023-08-28 | 2023-08-24 | 24.600 | 103,400 | -20,000 | 0.08% | 2,543,640 |
| 2023-08-25 | 2023-08-23 | 23.800 | 123,400 | -40,000 | 0.09% | 2,936,920 |
| 2023-08-24 | 2023-08-22 | 23.700 | 163,400 | +20,000 | 0.12% | 3,872,580 |
| 2023-08-22 | 2023-08-18 | 25.050 | 143,400 | -3,400 | 0.11% | 3,592,170 |
| 2023-08-18 | 2023-08-16 | 25.400 | 146,800 | +2,000 | 0.11% | 3,728,720 |
| 2023-08-17 | 2023-08-15 | 26.350 | 144,800 | -1,000 | 0.11% | 3,815,480 |
| 2023-08-16 | 2023-08-14 | 27.600 | 145,800 | +40,000 | 0.11% | 4,024,080 |
| 2023-08-14 | 2023-08-10 | 28.800 | 105,800 | +2,000 | 0.08% | 3,047,040 |
| 2023-08-11 | 2023-08-09 | 30.500 | 103,800 | -2,000 | 0.08% | 3,165,900 |
| 2023-08-10 | 2023-08-08 | 26.400 | 105,800 | +1,000 | 0.08% | 2,793,120 |
| 2023-08-09 | 2023-08-07 | 27.500 | 104,800 | +2,000 | 0.08% | 2,882,000 |
| 2023-08-04 | 2023-08-02 | 28.550 | 102,800 | +2,000 | 0.08% | 2,934,940 |
| 2023-08-02 | 2023-07-31 | 29.350 | 100,800 | -28,000 | 0.08% | 2,958,480 |
| 2023-08-01 | 2023-07-28 | 30.800 | 128,800 | +13,400 | 0.10% | 3,967,040 |
| 2023-07-31 | 2023-07-27 | 29.700 | 115,400 | +20,000 | 0.09% | 3,427,380 |
| 2023-07-28 | 2023-07-26 | 28.550 | 95,400 | +3,000 | 0.07% | 2,723,670 |
| 2023-06-14 | 2023-06-12 | 27.800 | 92,400 | +2,000 | 0.07% | 2,568,720 |
| 2023-06-12 | 2023-06-08 | 27.900 | 90,400 | +2,000 | 0.07% | 2,522,160 |
| 2023-05-30 | 2023-05-25 | 30.500 | 88,400 | +1,000 | 0.07% | 2,696,200 |
| 2023-05-29 | 2023-05-24 | 31.850 | 87,400 | +1,000 | 0.07% | 2,783,690 |
| 2023-05-25 | 2023-05-23 | 33.500 | 86,400 | -1,000 | 0.07% | 2,894,400 |
| 2023-05-11 | 2023-05-09 | 33.200 | 87,400 | +23,800 | 0.07% | 2,901,680 |
| 2023-05-04 | 2023-05-02 | 34.900 | 63,600 | +2,000 | 0.05% | 2,219,640 |
| 2023-05-03 | 2023-04-28 | 37.100 | 61,600 | -2,200 | 0.05% | 2,285,360 |
| 2023-04-27 | 2023-04-25 | 37.600 | 63,800 | +1,000 | 0.05% | 2,398,880 |
| 2023-04-26 | 2023-04-24 | 41.150 | 62,800 | -1,000 | 0.05% | 2,584,220 |
| 2023-04-24 | 2023-04-20 | 38.750 | 63,800 | +1,000 | 0.05% | 2,472,250 |
| 2023-04-21 | 2023-04-19 | 40.450 | 62,800 | +1,000 | 0.05% | 2,540,260 |
| 2023-04-11 | 2023-04-04 | 41.250 | 61,800 | +1,000 | 0.05% | 2,549,250 |
| 2023-04-03 | 2023-03-30 | 42.450 | 60,800 | +2,200 | 0.05% | 2,580,960 |
| 2023-03-15 | 2023-03-13 | 51.400 | 58,600 | +1,000 | 0.04% | 3,012,040 |
| 2023-03-10 | 2023-03-08 | 54.400 | 57,600 | +1,000 | 0.04% | 3,133,440 |
| 2023-03-07 | 2023-03-03 | 59.700 | 56,600 | +1,000 | 0.04% | 3,379,020 |
| 2023-02-16 | 2023-02-14 | 66.650 | 55,600 | -15,000 | 0.04% | 3,705,740 |
| 2023-02-08 | 2023-02-06 | 66.550 | 70,600 | -38,000 | 0.05% | 4,698,430 |
| 2023-02-07 | 2023-02-03 | 68.950 | 108,600 | -200 | 0.08% | 7,487,970 |
| 2023-02-02 | 2023-01-31 | 64.500 | 108,800 | +2,000 | 0.08% | 7,017,600 |
| 2023-02-01 | 2023-01-30 | 69.750 | 106,800 | +1,000 | 0.08% | 7,449,300 |
| 2023-01-27 | 2023-01-20 | 71.800 | 105,800 | +38,000 | 0.08% | 7,596,440 |
| 2023-01-26 | 2023-01-19 | 70.500 | 67,800 | +1,000 | 0.05% | 4,779,900 |
| 2023-01-20 | 2023-01-18 | 71.900 | 66,800 | +1,000 | 0.05% | 4,802,920 |
| 2023-01-19 | 2023-01-17 | 73.800 | 65,800 | +1,000 | 0.05% | 4,856,040 |
| 2023-01-16 | 2023-01-12 | 71.300 | 64,800 | +1,000 | 0.05% | 4,620,240 |
| 2023-01-11 | 2023-01-09 | 71.100 | 63,800 | -2,000 | 0.05% | 4,536,180 |
| 2023-01-10 | 2023-01-06 | 71.700 | 65,800 | +1,400 | 0.05% | 4,717,860 |
| 2023-01-09 | 2023-01-05 | 68.900 | 64,400 | -1,000 | 0.05% | 4,437,160 |
| 2023-01-05 | 2023-01-03 | 66.450 | 65,400 | -1,800 | 0.05% | 4,345,830 |
| 2023-01-03 | 2022-12-29 | 67.150 | 67,200 | +2,400 | 0.05% | 4,512,480 |
| 2022-12-30 | 2022-12-28 | 66.050 | 64,800 | +1,000 | 0.05% | 4,280,040 |
| 2022-12-21 | 2022-12-19 | 71.450 | 63,800 | -50,600 | 0.05% | 4,558,510 |
| 2022-12-19 | 2022-12-15 | 85.700 | 114,400 | +600 | 0.09% | 9,804,080 |
| 2022-12-15 | 2022-12-13 | 85.000 | 113,800 | +62,200 | 0.09% | 9,673,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 51,600 | -30,000 | 0.04% | 4,708,500 |
| 2022-12-12 | 2022-12-08 | 85.500 | 81,600 | +400 | 0.06% | 6,976,800 |
| 2022-12-09 | 2022-12-07 | 83.000 | 81,200 | +30,000 | 0.06% | 6,739,600 |
| 2022-12-08 | 2022-12-06 | 82.800 | 51,200 | -9,400 | 0.04% | 4,239,360 |
| 2022-12-07 | 2022-12-05 | 87.700 | 60,600 | +400 | 0.05% | 5,314,620 |
| 2022-12-06 | 2022-12-02 | 90.500 | 60,200 | +400 | 0.05% | 5,448,100 |
| 2022-12-05 | 2022-12-01 | 89.800 | 59,800 | +1,200 | 0.05% | 5,370,040 |
| 2022-12-02 | 2022-11-30 | 99.450 | 58,600 | +200 | 0.04% | 5,827,770 |
| 2022-12-01 | 2022-11-29 | 103.500 | 58,400 | -3,200 | 0.04% | 6,044,400 |
| 2022-11-30 | 2022-11-28 | 97.500 | 61,600 | +1,200 | 0.05% | 6,006,000 |
| 2022-11-29 | 2022-11-25 | 98.200 | 60,400 | +13,000 | 0.05% | 5,931,280 |
| 2022-11-28 | 2022-11-24 | 97.950 | 47,400 | -1,000 | 0.04% | 4,642,830 |
| 2022-11-25 | 2022-11-23 | 95.100 | 48,400 | -1,000 | 0.04% | 4,602,840 |
| 2022-11-24 | 2022-11-22 | 110.000 | 49,400 | -2,600 | 0.04% | 5,434,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 52,000 | -1,000 | 0.04% | 5,948,800 |
| 2022-11-17 | 2022-11-15 | 117.700 | 53,000 | -1,600 | 0.04% | 6,238,100 |
| 2022-11-16 | 2022-11-14 | 121.400 | 54,600 | -13,800 | 0.04% | 6,628,440 |
| 2022-11-15 | 2022-11-11 | 108.100 | 68,400 | +1,800 | 0.05% | 7,394,040 |
| 2022-11-14 | 2022-11-10 | 117.200 | 66,600 | +1,800 | 0.05% | 7,805,520 |
| 2022-11-09 | 2022-11-07 | 117.600 | 64,800 | -17,000 | 0.05% | 7,620,480 |
| 2022-11-08 | 2022-11-04 | 112.000 | 81,800 | +29,200 | 0.06% | 9,161,600 |
| 2022-11-07 | 2022-11-03 | 92.000 | 52,600 | -3,400 | 0.04% | 4,839,200 |
| 2022-11-04 | 2022-11-02 | 141.000 | 56,000 | -5,000 | 0.04% | 7,896,000 |
| 2022-11-03 | 2022-11-01 | 86.300 | 61,000 | +6,800 | 0.05% | 5,264,300 |
| 2022-11-01 | 2022-10-28 | 71.650 | 54,200 | -1,000 | 0.04% | 3,883,430 |
| 2022-10-31 | 2022-10-27 | 68.600 | 55,200 | -2,000 | 0.04% | 3,786,720 |
| 2022-10-28 | 2022-10-26 | 64.100 | 57,200 | +5,600 | 0.04% | 3,666,520 |
| 2022-10-27 | 2022-10-25 | 53.150 | 51,600 | +13,000 | 0.04% | 2,742,540 |
| 2022-10-24 | 2022-10-20 | 47.950 | 38,600 | -114,000 | 0.03% | 1,850,870 |
| 2022-10-21 | 2022-10-19 | 46.100 | 152,600 | +2,000 | 0.12% | 7,034,860 |
| 2022-10-20 | 2022-10-18 | 49.000 | 150,600 | -6,000 | 0.11% | 7,379,400 |
| 2022-10-19 | 2022-10-17 | 46.550 | 156,600 | -8,000 | 0.12% | 7,289,730 |
| 2022-10-18 | 2022-10-14 | 47.700 | 164,600 | +40,000 | 0.12% | 7,851,420 |
| 2022-10-17 | 2022-10-13 | 43.250 | 124,600 | +71,000 | 0.09% | 5,388,950 |
| 2022-10-12 | 2022-10-10 | 41.500 | 53,600 | -23,200 | 0.04% | 2,224,400 |
| 2022-10-11 | 2022-10-07 | 41.000 | 76,800 | +1,000 | 0.06% | 3,148,800 |
| 2022-10-10 | 2022-10-06 | 43.000 | 75,800 | +1,000 | 0.06% | 3,259,400 |
| 2022-10-07 | 2022-10-05 | 45.050 | 74,800 | -2,000 | 0.06% | 3,369,740 |
| 2022-10-06 | 2022-10-03 | 42.050 | 76,800 | +1,400 | 0.06% | 3,229,440 |
| 2022-10-05 | 2022-09-30 | 44.550 | 75,400 | +23,200 | 0.06% | 3,359,070 |
| 2022-09-30 | 2022-09-28 | 45.750 | 52,200 | +1,000 | 0.04% | 2,388,150 |
| 2022-09-29 | 2022-09-27 | 45.150 | 51,200 | -400 | 0.04% | 2,311,680 |
| 2022-09-28 | 2022-09-26 | 43.600 | 51,600 | -1,200 | 0.04% | 2,249,760 |
| 2022-09-27 | 2022-09-23 | 43.500 | 52,800 | +400 | 0.04% | 2,296,800 |
| 2022-09-26 | 2022-09-22 | 45.550 | 52,400 | +1,000 | 0.04% | 2,386,820 |
| 2022-09-23 | 2022-09-21 | 47.600 | 51,400 | +1,000 | 0.04% | 2,446,640 |
| 2022-09-22 | 2022-09-20 | 49.350 | 50,400 | +2,000 | 0.04% | 2,487,240 |
| 2022-09-21 | 2022-09-19 | 50.200 | 48,400 | +1,000 | 0.04% | 2,429,680 |
| 2022-09-19 | 2022-09-15 | 55.450 | 47,400 | -2,800 | 0.04% | 2,628,330 |
| 2022-09-16 | 2022-09-14 | 53.000 | 50,200 | -78,800 | 0.04% | 2,660,600 |
| 2022-09-15 | 2022-09-13 | 54.100 | 129,000 | +1,000 | 0.10% | 6,978,900 |
| 2022-09-14 | 2022-09-09 | 54.000 | 128,000 | -1,600 | 0.10% | 6,912,000 |
| 2022-09-13 | 2022-09-08 | 51.650 | 129,600 | -6,000 | 0.10% | 6,693,840 |
| 2022-09-09 | 2022-09-07 | 52.600 | 135,600 | +46,200 | 0.10% | 7,132,560 |
| 2022-09-08 | 2022-09-06 | 50.100 | 89,400 | +1,600 | 0.07% | 4,478,940 |
| 2022-09-07 | 2022-09-05 | 53.500 | 87,800 | -16,200 | 0.07% | 4,697,300 |
| 2022-09-02 | 2022-08-31 | 49.250 | 104,000 | +1,000 | 0.08% | 5,122,000 |
| 2022-09-01 | 2022-08-30 | 50.750 | 103,000 | +5,000 | 0.08% | 5,227,250 |
| 2022-08-31 | 2022-08-29 | 53.200 | 98,000 | +3,400 | 0.07% | 5,213,600 |
| 2022-08-19 | 2022-08-17 | 59.550 | 94,600 | +400 | 0.07% | 5,633,430 |
| 2022-08-18 | 2022-08-16 | 60.500 | 94,200 | +400 | 0.07% | 5,699,100 |
| 2022-08-17 | 2022-08-15 | 62.050 | 93,800 | +600 | 0.07% | 5,820,290 |
| 2022-08-12 | 2022-08-10 | 63.000 | 93,200 | +600 | 0.07% | 5,871,600 |
| 2022-08-11 | 2022-08-09 | 66.250 | 92,600 | +400 | 0.07% | 6,134,750 |
| 2022-08-09 | 2022-08-05 | 64.700 | 92,200 | -1,000 | 0.07% | 5,965,340 |
| 2022-08-08 | 2022-08-04 | 61.000 | 93,200 | +400 | 0.07% | 5,685,200 |
| 2022-08-04 | 2022-08-02 | 60.250 | 92,800 | +600 | 0.07% | 5,591,200 |
| 2022-08-03 | 2022-08-01 | 63.150 | 92,200 | +1,000 | 0.07% | 5,822,430 |
| 2022-08-01 | 2022-07-28 | 66.450 | 91,200 | +2,000 | 0.07% | 6,060,240 |
| 2022-07-29 | 2022-07-27 | 68.550 | 89,200 | -200 | 0.07% | 6,114,660 |
| 2022-07-27 | 2022-07-25 | 72.700 | 89,400 | -9,000 | 0.07% | 6,499,380 |
| 2022-07-26 | 2022-07-22 | 73.900 | 98,400 | -1,000 | 0.07% | 7,271,760 |
| 2022-07-25 | 2022-07-21 | 74.050 | 99,400 | -48,800 | 0.07% | 7,360,570 |
| 2022-07-14 | 2022-07-12 | 74.099 | 148,200 | +2,000 | 0.11% | 10,981,537 |
| 2022-07-13 | 2022-07-11 | 78.962 | 146,200 | -42,748 | 0.11% | 11,544,206 |
| 2022-07-11 | 2022-07-07 | 77.240 | 188,948 | +8,490 | 0.14% | 14,594,282 |
| 2022-07-07 | 2022-07-05 | 79.671 | 180,458 | +1,185 | 0.14% | 14,377,238 |
| 2022-07-06 | 2022-07-04 | 82.811 | 179,273 | -8,490 | 0.14% | 14,845,787 |
| 2022-07-05 | 2022-06-30 | 81.393 | 187,763 | +9,477 | 0.14% | 15,282,573 |
| 2022-07-04 | 2022-06-29 | 82.305 | 178,286 | +4,936 | 0.14% | 14,673,753 |
| 2022-06-29 | 2022-06-27 | 89.142 | 173,350 | +32,775 | 0.13% | 15,452,797 |
| 2022-06-28 | 2022-06-24 | 84.837 | 140,575 | +30,602 | 0.11% | 11,925,964 |
| 2022-06-23 | 2022-06-21 | 81.646 | 109,973 | +59,232 | 0.08% | 8,978,870 |
| 2022-06-20 | 2022-06-16 | 73.998 | 50,741 | +987 | 0.04% | 3,754,740 |
| 2022-06-16 | 2022-06-14 | 77.696 | 49,754 | +790 | 0.04% | 3,865,663 |
| 2022-06-10 | 2022-06-08 | 86.407 | 48,964 | -20,139 | 0.04% | 4,230,839 |
| 2022-06-09 | 2022-06-07 | 83.571 | 69,103 | +4,344 | 0.05% | 5,774,993 |
| 2022-06-08 | 2022-06-06 | 79.012 | 64,759 | -4,739 | 0.05% | 5,116,763 |
| 2022-06-07 | 2022-06-02 | 75.011 | 69,498 | +592 | 0.05% | 5,213,123 |
| 2022-06-02 | 2022-05-31 | 80.076 | 68,906 | +19,547 | 0.05% | 5,517,718 |
| 2022-05-31 | 2022-05-27 | 79.620 | 49,359 | +7,107 | 0.04% | 3,929,972 |
| 2022-05-27 | 2022-05-25 | 70.807 | 42,252 | +395 | 0.03% | 2,991,748 |
| 2022-05-26 | 2022-05-24 | 69.896 | 41,857 | +1,975 | 0.03% | 2,925,619 |
| 2022-05-25 | 2022-05-23 | 71.415 | 39,882 | +592 | 0.03% | 2,848,175 |
| 2022-05-24 | 2022-05-20 | 79.012 | 39,290 | -2,764 | 0.03% | 3,104,397 |
| 2022-05-16 | 2022-05-12 | 70.757 | 42,054 | +592 | 0.03% | 2,975,598 |
| 2022-05-13 | 2022-05-11 | 72.276 | 41,462 | -395 | 0.03% | 2,996,711 |
| 2022-05-12 | 2022-05-10 | 72.175 | 41,857 | +593 | 0.03% | 3,021,020 |
| 2022-05-11 | 2022-05-06 | 74.150 | 41,264 | +394 | 0.03% | 3,059,729 |
| 2022-05-06 | 2022-05-04 | 77.594 | 40,870 | +593 | 0.03% | 3,171,276 |
| 2022-05-05 | 2022-05-03 | 81.140 | 40,277 | +592 | 0.03% | 3,268,061 |
| 2022-05-04 | 2022-04-29 | 85.394 | 39,685 | +3,357 | 0.03% | 3,388,867 |
| 2022-05-03 | 2022-04-28 | 79.012 | 36,328 | +592 | 0.03% | 2,870,362 |
| 2022-04-29 | 2022-04-27 | 82.355 | 35,736 | +592 | 0.03% | 2,943,046 |
| 2022-04-28 | 2022-04-26 | 86.255 | 35,144 | -3,751 | 0.03% | 3,031,352 |
| 2022-04-27 | 2022-04-25 | 91.168 | 38,895 | +592 | 0.03% | 3,545,985 |
| 2022-04-26 | 2022-04-22 | 99.171 | 38,303 | +592 | 0.03% | 3,798,534 |
| 2022-04-25 | 2022-04-21 | 97.499 | 37,711 | +593 | 0.03% | 3,676,795 |
| 2022-04-21 | 2022-04-19 | 101.804 | 37,118 | +592 | 0.03% | 3,778,777 |
| 2022-04-19 | 2022-04-13 | 105.046 | 36,526 | +592 | 0.03% | 3,836,909 |
| 2022-04-14 | 2022-04-12 | 107.173 | 35,934 | +593 | 0.03% | 3,851,162 |
| 2022-04-12 | 2022-04-08 | 113.048 | 35,341 | -50,742 | 0.03% | 3,995,247 |
| 2022-04-11 | 2022-04-07 | 115.074 | 86,083 | +1,975 | 0.07% | 9,905,954 |
| 2022-04-08 | 2022-04-06 | 126.724 | 84,108 | -6,516 | 0.06% | 10,658,478 |
| 2022-04-07 | 2022-04-04 | 134.625 | 90,624 | +2,567 | 0.07% | 12,200,252 |
| 2022-04-06 | 2022-04-01 | 127.129 | 88,057 | +5,528 | 0.07% | 11,194,590 |
| 2022-04-04 | 2022-03-31 | 127.534 | 82,529 | +1,382 | 0.06% | 10,525,262 |
| 2022-04-01 | 2022-03-30 | 135.030 | 81,147 | -395 | 0.06% | 10,957,291 |
| 2022-03-31 | 2022-03-29 | 126.116 | 81,542 | +790 | 0.06% | 10,283,745 |
| 2022-03-30 | 2022-03-28 | 132.802 | 80,752 | +395 | 0.06% | 10,723,994 |
| 2022-03-29 | 2022-03-25 | 144.957 | 80,357 | +395 | 0.06% | 11,648,337 |
| 2022-03-28 | 2022-03-24 | 156.708 | 79,962 | +50,544 | 0.06% | 12,530,677 |
| 2022-03-25 | 2022-03-23 | 144.957 | 29,418 | -395 | 0.02% | 4,264,355 |
| 2022-03-23 | 2022-03-21 | 144.653 | 29,813 | -395 | 0.02% | 4,312,553 |
| 2022-03-22 | 2022-03-18 | 137.866 | 30,208 | +4,344 | 0.02% | 4,164,671 |
| 2022-03-21 | 2022-03-17 | 126.217 | 25,864 | -1,975 | 0.02% | 3,264,482 |
| 2022-03-18 | 2022-03-16 | 118.417 | 27,839 | -3,159 | 0.02% | 3,296,619 |
| 2022-03-16 | 2022-03-14 | 115.074 | 30,998 | +3,357 | 0.02% | 3,567,078 |
| 2022-03-14 | 2022-03-10 | 122.672 | 27,641 | -395 | 0.02% | 3,390,771 |
| 2022-03-09 | 2022-03-07 | 127.332 | 28,036 | +987 | 0.02% | 3,569,866 |
| 2022-03-03 | 2022-03-01 | 138.272 | 27,049 | -1,974 | 0.02% | 3,740,111 |
| 2022-02-28 | 2022-02-24 | 137.765 | 29,023 | -3,949 | 0.02% | 3,998,359 |
| 2022-02-23 | 2022-02-21 | 144.046 | 32,972 | -987 | 0.03% | 4,749,474 |
| 2022-02-22 | 2022-02-18 | 142.425 | 33,959 | +2,566 | 0.03% | 4,836,607 |
| 2022-02-15 | 2022-02-11 | 127.534 | 31,393 | +297 | 0.02% | 4,003,678 |
| 2022-02-14 | 2022-02-10 | 137.360 | 31,096 | +4,837 | 0.02% | 4,271,346 |
| 2022-02-07 | 2022-01-31 | 131.687 | 26,259 | +592 | 0.02% | 3,457,977 |
| 2022-02-04 | 2022-01-27 | 131.687 | 25,667 | -2,369 | 0.02% | 3,380,018 |
| 2022-01-28 | 2022-01-26 | 136.144 | 28,036 | +2,764 | 0.02% | 3,816,945 |
| 2022-01-25 | 2022-01-21 | 148.908 | 25,272 | +395 | 0.02% | 3,763,202 |
| 2022-01-20 | 2022-01-18 | 168.965 | 24,877 | +395 | 0.02% | 4,203,341 |
| 2022-01-18 | 2022-01-14 | 176.157 | 24,482 | -93,586 | 0.02% | 4,312,678 |
| 2022-01-17 | 2022-01-13 | 167.142 | 118,068 | +395 | 0.09% | 19,734,073 |
| 2022-01-14 | 2022-01-12 | 174.131 | 117,673 | +81,147 | 0.09% | 20,490,534 |
| 2022-01-13 | 2022-01-11 | 170.181 | 36,526 | +395 | 0.03% | 6,216,014 |
| 2022-01-12 | 2022-01-10 | 180.108 | 36,131 | -592 | 0.03% | 6,507,472 |
| 2022-01-10 | 2022-01-06 | 152.656 | 36,723 | +197 | 0.03% | 5,605,986 |
| 2022-01-07 | 2022-01-05 | 154.885 | 36,526 | +198 | 0.03% | 5,657,313 |
| 2022-01-06 | 2022-01-04 | 161.975 | 36,328 | -988 | 0.03% | 5,884,242 |
| 2022-01-04 | 2021-12-31 | 182.539 | 37,316 | -395 | 0.03% | 6,811,621 |
| 2022-01-03 | 2021-12-29 | 173.321 | 37,711 | -66,536 | 0.03% | 6,536,099 |
| 2021-12-30 | 2021-12-28 | 175.043 | 104,247 | +197 | 0.08% | 18,247,690 |
| 2021-12-29 | 2021-12-24 | 181.931 | 104,050 | -44,620 | 0.08% | 18,929,930 |
| 2021-12-22 | 2021-12-20 | 188.414 | 148,670 | -593 | 0.11% | 28,011,533 |
| 2021-12-21 | 2021-12-17 | 180.310 | 149,263 | -112,144 | 0.11% | 26,913,659 |
| 2021-12-17 | 2021-12-15 | 167.445 | 261,407 | +218,761 | 0.20% | 43,771,422 |
| 2021-12-16 | 2021-12-14 | 163.394 | 42,646 | -198 | 0.03% | 6,968,082 |
| 2021-12-13 | 2021-12-09 | 156.809 | 42,844 | +5,923 | 0.03% | 6,718,333 |
| 2021-12-09 | 2021-12-07 | 143.742 | 36,921 | -3,949 | 0.03% | 5,307,090 |
| 2021-12-08 | 2021-12-06 | 141.108 | 40,870 | +790 | 0.03% | 5,767,085 |
| 2021-12-06 | 2021-12-02 | 153.061 | 40,080 | +198 | 0.03% | 6,134,692 |
| 2021-12-02 | 2021-11-30 | 173.625 | 39,882 | -593 | 0.03% | 6,924,499 |
| 2021-12-01 | 2021-11-29 | 162.583 | 40,475 | +10,070 | 0.03% | 6,580,554 |
| 2021-11-30 | 2021-11-26 | 155.290 | 30,405 | +1,184 | 0.02% | 4,721,584 |
| 2021-11-26 | 2021-11-24 | 154.986 | 29,221 | +593 | 0.02% | 4,528,841 |
| 2021-11-25 | 2021-11-23 | 158.126 | 28,628 | +197 | 0.02% | 4,526,833 |
| 2021-11-18 | 2021-11-16 | 174.435 | 28,431 | -66,931 | 0.02% | 4,959,363 |
| 2021-11-17 | 2021-11-15 | 167.243 | 95,362 | -15,795 | 0.07% | 15,948,616 |
| 2021-11-15 | 2021-11-11 | 162.583 | 111,157 | +12,043 | 0.08% | 18,072,259 |
| 2021-11-12 | 2021-11-10 | 162.482 | 99,114 | +15,795 | 0.08% | 16,104,230 |
| 2021-11-11 | 2021-11-09 | 161.165 | 83,319 | +198 | 0.06% | 13,428,108 |
| 2021-11-10 | 2021-11-08 | 161.368 | 83,121 | +1,184 | 0.06% | 13,413,037 |
| 2021-11-09 | 2021-11-05 | 194.897 | 81,937 | -11,846 | 0.06% | 15,969,294 |
| 2021-11-08 | 2021-11-04 | 208.471 | 93,783 | -197 | 0.07% | 19,551,050 |
| 2021-11-05 | 2021-11-03 | 203.204 | 93,980 | -395 | 0.07% | 19,097,079 |
| 2021-11-04 | 2021-11-02 | 189.326 | 94,375 | +39,093 | 0.07% | 17,867,626 |
| 2021-11-03 | 2021-11-01 | 187.604 | 55,282 | +789 | 0.04% | 10,371,112 |
| 2021-11-02 | 2021-10-29 | 203.001 | 54,493 | +790 | 0.04% | 11,062,137 |
| 2021-11-01 | 2021-10-28 | 224.679 | 53,703 | +9,082 | 0.04% | 12,065,926 |
| 2021-10-29 | 2021-10-27 | 216.170 | 44,621 | -3,159 | 0.03% | 9,645,712 |
| 2021-10-28 | 2021-10-26 | 219.817 | 47,780 | +198 | 0.04% | 10,502,833 |
| 2021-10-27 | 2021-10-25 | 224.679 | 47,582 | +3,159 | 0.04% | 10,690,667 |
| 2021-10-25 | 2021-10-21 | 223.261 | 44,423 | -198 | 0.03% | 9,917,908 |
| 2021-10-22 | 2021-10-20 | 232.377 | 44,621 | -197 | 0.03% | 10,368,915 |
| 2021-10-21 | 2021-10-19 | 235.011 | 44,818 | -19,744 | 0.03% | 10,532,732 |
| 2021-10-20 | 2021-10-18 | 235.011 | 64,562 | -592 | 0.05% | 15,172,793 |
| 2021-10-15 | 2021-10-11 | 218.804 | 65,154 | -395 | 0.05% | 14,255,926 |
| 2021-10-11 | 2021-10-07 | 229.744 | 65,549 | -14,611 | 0.05% | 15,059,471 |
| 2021-10-08 | 2021-10-06 | 233.593 | 80,160 | -394 | 0.06% | 18,724,818 |
| 2021-10-07 | 2021-10-05 | 228.123 | 80,554 | -20,534 | 0.06% | 18,376,216 |
| 2021-10-06 | 2021-10-04 | 214.752 | 101,088 | +44,226 | 0.08% | 21,708,812 |
| 2021-10-05 | 2021-09-30 | 278.569 | 56,862 | +29,221 | 0.04% | 15,840,008 |
| 2021-09-23 | 2021-09-20 | 277.354 | 27,641 | +197 | 0.02% | 7,666,335 |
| 2021-09-20 | 2021-09-16 | 265.401 | 27,444 | +198 | 0.02% | 7,283,654 |
| 2021-09-17 | 2021-09-15 | 275.328 | 27,246 | +197 | 0.02% | 7,501,581 |
| 2021-09-16 | 2021-09-14 | 281.608 | 27,049 | +987 | 0.02% | 7,617,222 |
| 2021-09-15 | 2021-09-13 | 295.790 | 26,062 | +198 | 0.02% | 7,708,878 |
| 2021-09-09 | 2021-09-07 | 313.011 | 25,864 | -11,452 | 0.02% | 8,095,707 |
| 2021-09-08 | 2021-09-06 | 309.972 | 37,316 | -5,330 | 0.03% | 11,566,903 |
| 2021-09-07 | 2021-09-03 | 300.450 | 42,646 | +2,961 | 0.03% | 12,812,977 |
| 2021-09-06 | 2021-09-02 | 298.221 | 39,685 | +2,369 | 0.03% | 11,834,905 |
| 2021-09-03 | 2021-09-01 | 308.959 | 37,316 | +2,962 | 0.03% | 11,529,103 |
| 2021-09-01 | 2021-08-30 | 306.528 | 34,354 | +3,949 | 0.03% | 10,530,447 |
| 2021-08-31 | 2021-08-27 | 292.954 | 30,405 | -13,229 | 0.02% | 8,907,255 |
| 2021-08-30 | 2021-08-26 | 293.764 | 43,634 | +198 | 0.03% | 12,818,099 |
| 2021-08-27 | 2021-08-25 | 314.834 | 43,436 | -3,949 | 0.03% | 13,675,129 |
| 2021-08-26 | 2021-08-24 | 315.239 | 47,385 | -197 | 0.04% | 14,937,608 |
| 2021-08-25 | 2021-08-23 | 307.541 | 47,582 | -3,949 | 0.04% | 14,633,393 |
| 2021-08-24 | 2021-08-20 | 273.504 | 51,531 | +987 | 0.04% | 14,093,956 |
| 2021-08-23 | 2021-08-19 | 287.484 | 50,544 | +395 | 0.04% | 14,530,568 |
| 2021-08-19 | 2021-08-17 | 288.294 | 50,149 | +197 | 0.04% | 14,457,652 |
| 2021-08-17 | 2021-08-13 | 301.463 | 49,952 | +198 | 0.04% | 15,058,662 |
| 2021-08-16 | 2021-08-12 | 306.933 | 49,754 | +20,533 | 0.04% | 15,271,131 |
| 2021-08-13 | 2021-08-11 | 332.257 | 29,221 | +4,146 | 0.02% | 9,708,888 |
| 2021-08-09 | 2021-08-05 | 385.945 | 25,075 | -592 | 0.02% | 9,677,574 |
| 2021-08-06 | 2021-08-04 | 385.743 | 25,667 | -197 | 0.02% | 9,900,854 |
| 2021-08-05 | 2021-08-03 | 377.841 | 25,864 | -1,185 | 0.02% | 9,772,487 |
| 2021-08-04 | 2021-08-02 | 341.374 | 27,049 | -39,093 | 0.02% | 9,233,826 |
| 2021-08-03 | 2021-07-30 | 333.270 | 66,142 | +41,265 | 0.05% | 22,043,158 |
| 2021-08-02 | 2021-07-29 | 315.037 | 24,877 | -198 | 0.02% | 7,837,165 |
| 2021-07-29 | 2021-07-27 | 263.982 | 25,075 | +395 | 0.02% | 6,619,359 |
| 2021-07-28 | 2021-07-26 | 273.707 | 24,680 | +593 | 0.02% | 6,755,089 |
| 2021-07-27 | 2021-07-23 | 294.169 | 24,087 | -41,265 | 0.02% | 7,085,653 |
| 2021-07-26 | 2021-07-22 | 299.234 | 65,352 | -11,254 | 0.05% | 19,555,547 |
| 2021-07-23 | 2021-07-21 | 307.541 | 76,606 | +395 | 0.06% | 23,559,449 |
| 2021-07-21 | 2021-07-19 | 320.709 | 76,211 | +39,488 | 0.06% | 24,441,573 |
| 2021-07-20 | 2021-07-16 | 318.886 | 36,723 | -988 | 0.03% | 11,710,447 |
| 2021-07-19 | 2021-07-15 | 323.546 | 37,711 | +2,567 | 0.03% | 12,201,228 |
| 2021-07-15 | 2021-07-13 | 321.317 | 35,144 | +395 | 0.03% | 11,292,366 |
| 2021-07-14 | 2021-07-12 | 330.434 | 34,749 | +592 | 0.03% | 11,482,246 |
| 2021-07-13 | 2021-07-09 | 331.447 | 34,157 | +593 | 0.03% | 11,321,230 |
| 2021-07-12 | 2021-07-08 | 335.499 | 33,564 | +789 | 0.03% | 11,260,680 |
| 2021-07-09 | 2021-07-07 | 362.647 | 32,775 | +395 | 0.03% | 11,885,742 |
| 2021-07-08 | 2021-07-06 | 363.254 | 32,380 | +198 | 0.02% | 11,762,177 |
| 2021-07-07 | 2021-07-05 | 382.906 | 32,182 | +789 | 0.02% | 12,322,687 |
| 2021-07-06 | 2021-07-02 | 382.906 | 31,393 | -14,610 | 0.02% | 12,020,574 |
| 2021-06-28 | 2021-06-24 | 426.464 | 46,003 | -1,185 | 0.04% | 19,618,637 |
| 2021-06-25 | 2021-06-23 | 419.981 | 47,188 | -394 | 0.04% | 19,818,074 |
| 2021-06-23 | 2021-06-21 | 381.083 | 47,582 | -395 | 0.04% | 18,132,683 |
| 2021-06-22 | 2021-06-18 | 361.634 | 47,977 | -198 | 0.04% | 17,350,096 |
| 2021-06-21 | 2021-06-17 | 344.818 | 48,175 | -2,172 | 0.04% | 16,611,615 |
| 2021-06-18 | 2021-06-16 | 363.052 | 50,347 | -394 | 0.04% | 18,278,569 |
| 2021-06-17 | 2021-06-15 | 374.600 | 50,741 | -395 | 0.04% | 19,007,566 |
| 2021-06-16 | 2021-06-11 | 374.600 | 51,136 | -395 | 0.04% | 19,155,533 |
| 2021-06-11 | 2021-06-09 | 339.753 | 51,531 | +395 | 0.04% | 17,507,826 |
| 2021-06-10 | 2021-06-08 | 351.301 | 51,136 | +987 | 0.04% | 17,964,140 |
| 2021-06-09 | 2021-06-07 | 349.478 | 50,149 | -592 | 0.04% | 17,525,966 |
| 2021-06-07 | 2021-06-03 | 321.520 | 50,741 | +197 | 0.04% | 16,314,228 |
| 2021-06-04 | 2021-06-02 | 323.546 | 50,544 | +395 | 0.04% | 16,353,289 |
| 2021-06-03 | 2021-06-01 | 330.231 | 50,149 | +395 | 0.04% | 16,560,768 |
| 2021-06-02 | 2021-05-31 | 347.655 | 49,754 | -198 | 0.04% | 17,297,202 |
| 2021-06-01 | 2021-05-28 | 320.304 | 49,952 | +198 | 0.04% | 15,999,829 |
| 2021-05-28 | 2021-05-26 | 333.473 | 49,754 | +592 | 0.04% | 16,591,606 |
| 2021-05-27 | 2021-05-25 | 335.296 | 49,162 | +3,159 | 0.04% | 16,483,830 |
| 2021-05-26 | 2021-05-24 | 340.158 | 46,003 | -2,567 | 0.04% | 15,648,310 |
| 2021-05-25 | 2021-05-21 | 348.465 | 48,570 | +6,318 | 0.04% | 16,924,940 |
| 2021-05-24 | 2021-05-20 | 344.818 | 42,252 | -11,451 | 0.03% | 14,569,257 |
| 2021-05-21 | 2021-05-18 | 335.701 | 53,703 | -592 | 0.04% | 18,028,170 |
| 2021-05-20 | 2021-05-17 | 350.693 | 54,295 | -987 | 0.04% | 19,040,901 |
| 2021-05-18 | 2021-05-14 | 334.688 | 55,282 | -4,936 | 0.04% | 18,502,243 |
| 2021-05-14 | 2021-05-12 | 321.114 | 60,218 | -593 | 0.05% | 19,336,870 |
| 2021-05-13 | 2021-05-11 | 311.187 | 60,811 | +987 | 0.05% | 18,923,608 |
| 2021-05-12 | 2021-05-10 | 316.050 | 59,824 | +395 | 0.05% | 18,907,348 |
| 2021-05-11 | 2021-05-07 | 307.338 | 59,429 | +1,975 | 0.05% | 18,264,786 |
| 2021-05-10 | 2021-05-06 | 314.429 | 57,454 | +5,923 | 0.04% | 18,065,191 |
| 2021-05-04 | 2021-04-30 | 394.049 | 51,531 | +5,331 | 0.04% | 20,305,737 |
| 2021-05-03 | 2021-04-29 | 380.880 | 46,200 | -1,185 | 0.04% | 17,596,667 |
| 2021-04-30 | 2021-04-28 | 377.841 | 47,385 | -2,764 | 0.04% | 17,904,010 |
| 2021-04-29 | 2021-04-27 | 362.647 | 50,149 | -2,567 | 0.04% | 18,186,364 |
| 2021-04-28 | 2021-04-26 | 347.452 | 52,716 | -197 | 0.04% | 18,316,275 |
| 2021-04-27 | 2021-04-23 | 343.400 | 52,913 | -1,777 | 0.04% | 18,170,324 |
| 2021-04-26 | 2021-04-22 | 334.688 | 54,690 | -2,764 | 0.04% | 18,304,107 |
| 2021-04-22 | 2021-04-20 | 306.933 | 57,454 | -198 | 0.04% | 17,634,514 |
| 2021-04-21 | 2021-04-19 | 291.738 | 57,652 | -789 | 0.04% | 16,819,282 |
| 2021-04-20 | 2021-04-16 | 271.276 | 58,441 | +197 | 0.04% | 15,853,633 |
| 2021-04-19 | 2021-04-15 | 275.328 | 58,244 | +197 | 0.04% | 16,036,191 |
| 2021-04-16 | 2021-04-14 | 292.548 | 58,047 | +6,318 | 0.04% | 16,981,559 |
| 2021-04-15 | 2021-04-13 | 316.860 | 51,729 | -3,553 | 0.04% | 16,390,848 |
| 2021-04-14 | 2021-04-12 | 307.135 | 55,282 | +6,318 | 0.04% | 16,979,056 |
| 2021-04-13 | 2021-04-09 | 339.145 | 48,964 | -1,383 | 0.04% | 16,605,919 |
| 2021-04-09 | 2021-04-07 | 338.943 | 50,347 | -2,171 | 0.04% | 17,064,757 |
| 2021-04-08 | 2021-04-01 | 320.507 | 52,518 | -2,567 | 0.04% | 16,832,369 |
| 2021-04-07 | 2021-03-31 | 297.816 | 55,085 | +1,382 | 0.04% | 16,405,190 |
| 2021-04-01 | 2021-03-30 | 292.548 | 53,703 | -7,108 | 0.04% | 15,710,728 |
| 2021-03-29 | 2021-03-25 | 268.642 | 60,811 | +987 | 0.05% | 16,336,396 |
| 2021-03-23 | 2021-03-19 | 294.777 | 59,824 | -987 | 0.05% | 17,634,738 |
| 2021-03-10 | 2021-03-08 | 276.543 | 60,811 | +16,980 | 0.05% | 16,816,878 |
| 2021-03-08 | 2021-03-04 | 328.205 | 43,831 | +3,356 | 0.03% | 14,385,567 |
| 2021-03-05 | 2021-03-03 | 362.849 | 40,475 | -1,974 | 0.03% | 14,686,321 |
| 2021-03-04 | 2021-03-02 | 350.693 | 42,449 | -197 | 0.03% | 14,886,586 |
| 2021-03-02 | 2021-02-26 | 373.789 | 42,646 | +2,369 | 0.03% | 15,940,622 |
| 2021-02-26 | 2021-02-24 | 358.797 | 40,277 | -1,777 | 0.03% | 14,451,278 |
| 2021-02-23 | 2021-02-19 | 388.984 | 42,054 | -198 | 0.03% | 16,358,336 |
| 2021-02-22 | 2021-02-18 | 398.709 | 42,252 | -61,798 | 0.03% | 16,846,239 |
| 2021-02-19 | 2021-02-17 | 439.836 | 104,050 | -6,120 | 0.08% | 45,764,897 |
| 2021-02-18 | 2021-02-16 | 405.800 | 110,170 | -54,690 | 0.08% | 44,706,933 |
| 2021-02-17 | 2021-02-11 | 424.641 | 164,860 | +62,587 | 0.13% | 70,006,305 |
| 2021-02-16 | 2021-02-09 | 362.647 | 102,273 | +3,752 | 0.08% | 37,088,956 |
| 2021-02-10 | 2021-02-08 | 369.737 | 98,521 | -240,380 | 0.08% | 36,426,904 |
| 2021-02-09 | 2021-02-05 | 339.551 | 338,901 | -987 | 0.26% | 115,074,062 |
| 2021-02-08 | 2021-02-04 | 304.907 | 339,888 | +59,823 | 0.26% | 103,634,155 |
| 2021-02-05 | 2021-02-03 | 302.881 | 280,065 | +116,488 | 0.21% | 84,826,317 |
| 2021-02-04 | 2021-02-02 | 291.941 | 163,577 | +129,519 | 0.12% | 47,754,775 |
| 2021-02-03 | 2021-02-01 | 299.842 | 34,058 | -11,155 | 0.03% | 10,212,015 |
| 2021-02-02 | 2021-01-29 | 255.676 | 45,213 | -4,936 | 0.03% | 11,559,878 |
| 2021-02-01 | 2021-01-28 | 240.481 | 50,149 | -6,318 | 0.04% | 12,059,896 |
| 2021-01-29 | 2021-01-27 | 261.349 | 56,467 | +1,382 | 0.04% | 14,757,575 |
| 2021-01-28 | 2021-01-26 | 288.699 | 55,085 | -19,546 | 0.04% | 15,902,990 |
| 2021-01-27 | 2021-01-25 | 291.941 | 74,631 | -37,513 | 0.06% | 21,787,822 |
| 2021-01-26 | 2021-01-22 | 261.349 | 112,144 | -790 | 0.09% | 29,308,685 |
| 2021-01-25 | 2021-01-21 | 263.375 | 112,934 | +790 | 0.09% | 29,743,950 |
| 2021-01-22 | 2021-01-20 | 254.258 | 112,144 | -4,739 | 0.09% | 28,513,488 |
| 2021-01-21 | 2021-01-19 | 238.050 | 116,883 | -177,891 | 0.09% | 27,824,015 |
| 2021-01-19 | 2021-01-15 | 237.240 | 294,774 | -987 | 0.23% | 69,932,113 |
| 2021-01-15 | 2021-01-13 | 229.136 | 295,761 | +123,003 | 0.23% | 67,769,470 |
| 2021-01-14 | 2021-01-12 | 229.744 | 172,758 | +33,367 | 0.13% | 39,690,064 |
| 2021-01-13 | 2021-01-11 | 208.674 | 139,391 | +593 | 0.11% | 29,087,242 |
| 2021-01-12 | 2021-01-08 | 222.855 | 138,798 | +27,443 | 0.11% | 30,931,891 |
| 2021-01-11 | 2021-01-07 | 201.583 | 111,355 | -7,502 | 0.09% | 22,447,262 |
| 2021-01-08 | 2021-01-06 | 183.045 | 118,857 | +3,356 | 0.09% | 21,756,223 |
| 2021-01-07 | 2021-01-05 | 181.222 | 115,501 | -790 | 0.09% | 20,931,323 |
| 2021-01-05 | 2020-12-31 | 178.791 | 116,291 | -70,090 | 0.09% | 20,791,767 |
| 2020-12-30 | 2020-12-28 | 170.586 | 186,381 | -15,005 | 0.14% | 31,793,937 |
| 2020-12-29 | 2020-12-24 | 175.245 | 201,386 | -39,488 | 0.15% | 35,291,975 |
| 2020-12-28 | 2020-12-22 | 182.741 | 240,874 | +17,770 | 0.18% | 44,017,669 |
| 2020-12-23 | 2020-12-21 | 181.323 | 223,104 | +15,005 | 0.17% | 40,453,954 |
| 2020-12-22 | 2020-12-18 | 176.056 | 208,099 | +4,146 | 0.16% | 36,637,038 |
| 2020-12-21 | 2020-12-17 | 174.131 | 203,953 | +4,739 | 0.16% | 35,514,570 |
| 2020-12-18 | 2020-12-16 | 164.305 | 199,214 | -790 | 0.15% | 32,731,906 |
| 2020-12-17 | 2020-12-15 | 157.721 | 200,004 | -149,263 | 0.15% | 31,544,807 |
| 2020-12-16 | 2020-12-14 | 170.282 | 349,267 | -31,590 | 0.27% | 59,473,822 |
| 2020-12-15 | 2020-12-11 | 172.713 | 380,857 | +171,573 | 0.29% | 65,778,946 |
| 2020-12-14 | 2020-12-10 | 189.225 | 209,284 | +46,793 | 0.16% | 39,601,668 |
| 2020-12-11 | 2020-12-09 | 169.674 | 162,491 | +1,185 | 0.12% | 27,570,504 |
| 2020-12-09 | 2020-12-07 | 182.539 | 161,306 | +395 | 0.12% | 29,444,616 |
| 2020-12-08 | 2020-12-04 | 187.401 | 160,911 | -395 | 0.12% | 30,154,911 |
| 2020-12-04 | 2020-12-02 | 172.206 | 161,306 | +9,872 | 0.12% | 27,777,940 |
| 2020-12-02 | 2020-11-30 | 172.206 | 151,434 | -229,225 | 0.12% | 26,077,917 |
| 2020-12-01 | 2020-11-27 | 163.697 | 380,659 | -86,675 | 0.29% | 62,312,911 |
| 2020-11-30 | 2020-11-26 | 162.684 | 467,334 | +296,156 | 0.36% | 76,027,989 |
| 2020-11-26 | 2020-11-24 | 157.316 | 171,178 | +46,398 | 0.13% | 26,928,985 |
| 2020-11-25 | 2020-11-23 | 165.217 | 124,780 | +2,961 | 0.10% | 20,615,768 |
| 2020-11-23 | 2020-11-19 | 156.404 | 121,819 | -80,159 | 0.09% | 19,052,980 |
| 2020-11-20 | 2020-11-18 | 152.960 | 201,978 | -204,743 | 0.15% | 30,894,530 |
| 2020-11-19 | 2020-11-17 | 147.692 | 406,721 | -170,783 | 0.31% | 60,069,595 |
| 2020-11-18 | 2020-11-16 | 156.303 | 577,504 | -104,642 | 0.44% | 90,265,441 |
| 2020-11-17 | 2020-11-13 | 159.038 | 682,146 | +19,744 | 0.52% | 108,486,969 |
| 2020-11-12 | 2020-11-10 | 156.910 | 662,402 | +987 | 0.51% | 103,937,828 |
| 2020-11-05 | 2020-11-03 | 146.781 | 661,415 | -217,379 | 0.51% | 97,082,960 |
| 2020-11-04 | 2020-11-02 | 145.059 | 878,794 | -270,292 | 0.67% | 127,476,663 |
| 2020-11-03 | 2020-10-30 | 152.859 | 1,149,086 | -277,004 | 0.88% | 175,647,656 |
| 2020-11-02 | 2020-10-29 | 158.633 | 1,426,090 | -293,195 | 1.09% | 226,224,312 |
| 2020-10-30 | 2020-10-28 | 155.492 | 1,719,285 | -307,410 | 1.31% | 267,335,626 |
| 2020-10-29 | 2020-10-27 | 167.749 | 2,026,695 | -323,007 | 1.55% | 339,976,825 |
| 2020-10-28 | 2020-10-23 | 172.713 | 2,349,702 | -315,703 | 1.79% | 405,824,026 |
| 2020-10-27 | 2020-10-22 | 185.375 | 2,665,405 | +6,121 | 2.04% | 494,100,033 |
| 2020-10-23 | 2020-10-21 | 192.466 | 2,659,284 | +5,725 | 2.03% | 511,821,949 |
| 2020-10-22 | 2020-10-20 | 181.931 | 2,653,559 | +1,382 | 2.03% | 482,764,876 |
| 2020-10-21 | 2020-10-19 | 185.780 | 2,652,177 | -1,382 | 2.03% | 492,722,529 |
| 2020-10-20 | 2020-10-16 | 179.297 | 2,653,559 | +10,859 | 2.03% | 475,776,075 |
| 2020-10-19 | 2020-10-15 | 182.438 | 2,642,700 | +30,801 | 2.02% | 482,127,787 |
| 2020-10-16 | 2020-10-14 | 178.588 | 2,611,899 | +987 | 1.99% | 466,454,488 |
| 2020-10-15 | 2020-10-12 | 183.248 | 2,610,912 | -75,816 | 1.99% | 478,444,301 |
| 2020-10-08 | 2020-10-06 | 176.258 | 2,686,728 | +592 | 2.05% | 473,558,389 |
| 2020-10-07 | 2020-10-05 | 170.383 | 2,686,136 | +194,476 | 2.05% | 457,672,242 |
| 2020-10-06 | 2020-09-30 | 166.534 | 2,491,660 | +167,032 | 1.90% | 414,945,614 |
| 2020-10-05 | 2020-09-29 | 161.165 | 2,324,628 | +395 | 1.77% | 374,648,699 |
| 2020-09-30 | 2020-09-28 | 167.142 | 2,324,233 | -6,910 | 1.77% | 388,475,999 |
| 2020-09-29 | 2020-09-25 | 170.181 | 2,331,143 | +2,188,593 | 1.78% | 396,715,146 |
| 2020-09-28 | 2020-09-24 | 178.284 | 142,550 | +69,498 | 0.11% | 25,414,436 |
| 2020-09-25 | 2020-09-23 | 184.362 | 73,052 | +18,757 | 0.06% | 13,468,030 |
| 2020-09-24 | 2020-09-22 | 168.155 | 54,295 | +197 | 0.04% | 9,129,952 |
| 2020-09-23 | 2020-09-21 | 170.282 | 54,098 | +198 | 0.04% | 9,211,906 |
| 2020-09-18 | 2020-09-16 | 184.362 | 53,900 | -198 | 0.04% | 9,937,125 |
| 2020-09-11 | 2020-09-09 | 184.666 | 54,098 | -197 | 0.04% | 9,990,068 |
| 2020-09-10 | 2020-09-08 | 173.219 | 54,295 | +395 | 0.04% | 9,404,951 |
| 2020-09-07 | 2020-09-03 | 173.219 | 53,900 | -1,185 | 0.04% | 9,336,529 |
| 2020-09-04 | 2020-09-02 | 158.025 | 55,085 | -52,124 | 0.04% | 8,704,795 |
| 2020-09-03 | 2020-09-01 | 160.962 | 107,209 | +198 | 0.08% | 17,256,620 |
| 2020-09-02 | 2020-08-31 | 166.433 | 107,011 | +790 | 0.08% | 17,810,109 |
| 2020-09-01 | 2020-08-28 | 175.955 | 106,221 | +197 | 0.08% | 18,690,064 |
| 2020-08-31 | 2020-08-27 | 182.438 | 106,024 | -197 | 0.08% | 19,342,762 |
| 2020-08-28 | 2020-08-26 | 182.032 | 106,221 | -14,216 | 0.08% | 19,335,662 |
| 2020-08-27 | 2020-08-25 | 185.375 | 120,437 | +43,831 | 0.09% | 22,326,035 |
| 2020-08-26 | 2020-08-24 | 194.087 | 76,606 | -105,629 | 0.06% | 14,868,216 |
| 2020-08-25 | 2020-08-21 | 203.811 | 182,235 | +4,344 | 0.14% | 37,141,578 |
| 2020-08-24 | 2020-08-20 | 202.191 | 177,891 | +74,434 | 0.14% | 35,967,901 |
| 2020-08-20 | 2020-08-18 | 211.915 | 103,457 | +2,369 | 0.08% | 21,924,119 |
| 2020-08-19 | 2020-08-17 | 222.450 | 101,088 | -2,369 | 0.08% | 22,487,052 |
| 2020-08-18 | 2020-08-14 | 195.302 | 103,457 | +790 | 0.08% | 20,205,402 |
| 2020-08-17 | 2020-08-13 | 201.380 | 102,667 | +42,646 | 0.08% | 20,675,110 |
| 2020-08-14 | 2020-08-12 | 210.497 | 60,021 | +395 | 0.05% | 12,634,247 |
| 2020-08-12 | 2020-08-10 | 225.084 | 59,626 | +592 | 0.05% | 13,420,859 |
| 2020-08-11 | 2020-08-07 | 244.128 | 59,034 | +395 | 0.05% | 14,411,853 |
| 2020-08-10 | 2020-08-06 | 254.866 | 58,639 | +395 | 0.04% | 14,945,064 |
| 2020-08-06 | 2020-08-04 | 261.754 | 58,244 | +2,172 | 0.04% | 15,245,592 |
| 2020-08-05 | 2020-08-03 | 263.577 | 56,072 | +592 | 0.04% | 14,779,302 |
| 2020-08-04 | 2020-07-31 | 274.923 | 55,480 | +12,636 | 0.04% | 15,252,705 |
| 2020-08-03 | 2020-07-30 | 268.440 | 42,844 | +6,713 | 0.03% | 11,501,023 |
| 2020-07-31 | 2020-07-29 | 249.193 | 36,131 | -1,974 | 0.03% | 9,003,589 |
| 2020-07-30 | 2020-07-28 | 222.855 | 38,105 | -198 | 0.03% | 8,491,907 |
| 2020-07-29 | 2020-07-27 | 214.144 | 38,303 | -4,738 | 0.03% | 8,202,351 |
| 2020-07-28 | 2020-07-24 | 217.791 | 43,041 | +1,974 | 0.03% | 9,373,923 |
| 2020-07-27 | 2020-07-23 | 229.136 | 41,067 | +1,974 | 0.03% | 9,409,925 |
| 2020-07-24 | 2020-07-22 | 227.718 | 39,093 | +11,649 | 0.03% | 8,902,170 |
| 2020-07-23 | 2020-07-21 | 213.739 | 27,444 | +395 | 0.02% | 5,865,843 |
| 2020-07-22 | 2020-07-20 | 210.092 | 27,049 | -197 | 0.02% | 5,682,776 |
| 2020-07-21 | 2020-07-17 | 205.635 | 27,246 | +197 | 0.02% | 5,602,726 |
| 2020-07-20 | 2020-07-16 | 221.032 | 27,049 | +1,974 | 0.02% | 5,978,697 |
| 2020-07-13 | 2020-07-09 | 229.744 | 25,075 | -29,615 | 0.02% | 5,760,824 |
| 2020-07-09 | 2020-07-07 | 224.679 | 54,690 | -198 | 0.04% | 12,287,684 |
| 2020-07-08 | 2020-07-06 | 221.640 | 54,888 | -2,961 | 0.04% | 12,165,370 |
| 2020-07-07 | 2020-07-03 | 230.757 | 57,849 | +1,579 | 0.04% | 13,349,044 |
| 2020-07-06 | 2020-07-02 | 219.817 | 56,270 | -98,718 | 0.04% | 12,369,075 |
| 2020-07-03 | 2020-06-30 | 216.575 | 154,988 | -127,347 | 0.12% | 33,566,523 |
| 2020-06-29 | 2020-06-24 | 227.920 | 282,335 | +93,585 | 0.22% | 64,349,892 |
| 2020-06-26 | 2020-06-23 | 197.531 | 188,750 | +10,069 | 0.14% | 37,283,971 |
| 2020-06-24 | 2020-06-22 | 200.165 | 178,681 | +155,778 | 0.14% | 35,765,632 |
| 2020-06-22 | 2020-06-18 | 186.388 | 22,903 | -1,974 | 0.02% | 4,268,849 |
| 2020-06-19 | 2020-06-17 | 191.453 | 24,877 | -3,751 | 0.02% | 4,762,779 |
| 2020-06-18 | 2020-06-16 | 202.191 | 28,628 | -3,554 | 0.02% | 5,788,315 |
| 2020-06-17 | 2020-06-15 | 189.427 | 32,182 | +2,172 | 0.02% | 6,096,144 |
| 2020-06-16 | 2020-06-12 | 177.778 | 30,010 | -1,975 | 0.02% | 5,335,114 |
| 2020-06-15 | 2020-06-11 | 183.856 | 31,985 | -3,949 | 0.02% | 5,880,626 |
| 2020-06-12 | 2020-06-10 | 180.614 | 35,934 | -1,184 | 0.03% | 6,490,191 |
| 2020-06-11 | 2020-06-09 | 186.895 | 37,118 | +2,172 | 0.03% | 6,937,157 |
| 2020-06-10 | 2020-06-08 | 174.739 | 34,946 | +1,184 | 0.03% | 6,106,427 |
| 2020-06-08 | 2020-06-04 | 191.048 | 33,762 | +1,975 | 0.03% | 6,450,159 |
| 2020-06-05 | 2020-06-03 | 194.593 | 31,787 | -2,765 | 0.02% | 6,185,538 |
| 2020-06-03 | 2020-06-01 | 192.669 | 34,552 | +13,426 | 0.03% | 6,657,088 |
| 2020-06-02 | 2020-05-29 | 183.754 | 21,126 | -5,528 | 0.02% | 3,881,997 |
| 2020-05-28 | 2020-05-26 | 172.004 | 26,654 | -193,094 | 0.02% | 4,584,592 |
| 2020-05-26 | 2020-05-22 | 224.881 | 219,748 | -1,579 | 0.17% | 49,417,240 |
| 2020-05-21 | 2020-05-19 | 228.933 | 221,327 | +197 | 0.17% | 50,669,127 |
| 2020-05-15 | 2020-05-13 | 177.170 | 221,130 | -148,078 | 0.17% | 39,177,621 |
| 2020-05-11 | 2020-05-07 | 158.633 | 369,208 | -3,949 | 0.28% | 58,568,411 |
| 2020-05-08 | 2020-05-06 | 152.960 | 373,157 | -3,948 | 0.28% | 57,078,050 |
| 2020-05-05 | 2020-04-29 | 166.635 | 377,105 | -3,159 | 0.29% | 62,838,929 |
| 2020-04-29 | 2020-04-27 | 164.001 | 380,264 | -7,898 | 0.29% | 62,363,811 |
| 2020-04-28 | 2020-04-24 | 147.895 | 388,162 | +3,949 | 0.30% | 57,407,212 |
| 2020-04-27 | 2020-04-23 | 144.046 | 384,213 | +3,949 | 0.29% | 55,344,216 |
| 2020-04-24 | 2020-04-22 | 148.908 | 380,264 | -19,942 | 0.29% | 56,624,337 |
| 2020-04-23 | 2020-04-21 | 137.866 | 400,206 | -99,113 | 0.31% | 55,174,995 |
| 2020-04-22 | 2020-04-20 | 138.576 | 499,319 | -12,241 | 0.38% | 69,193,416 |
| 2020-04-21 | 2020-04-17 | 127.838 | 511,560 | -15,400 | 0.39% | 65,396,803 |
| 2020-04-20 | 2020-04-16 | 128.142 | 526,960 | +28,825 | 0.40% | 67,525,648 |
| 2020-04-17 | 2020-04-15 | 136.955 | 498,135 | -2,566 | 0.38% | 68,221,982 |
| 2020-04-16 | 2020-04-14 | 140.703 | 500,701 | +74,039 | 0.38% | 70,450,047 |
| 2020-04-15 | 2020-04-09 | 132.194 | 426,662 | +3,949 | 0.33% | 56,402,072 |
| 2020-04-14 | 2020-04-08 | 137.259 | 422,713 | +14,807 | 0.32% | 58,021,037 |
| 2020-04-09 | 2020-04-07 | 137.157 | 407,906 | -70,485 | 0.31% | 55,947,327 |
| 2020-04-08 | 2020-04-06 | 159.646 | 478,391 | +3,159 | 0.37% | 76,372,991 |
| 2020-04-07 | 2020-04-03 | 144.653 | 475,232 | +6,911 | 0.36% | 68,743,948 |
| 2020-04-06 | 2020-04-02 | 145.970 | 468,321 | -22,903 | 0.36% | 68,360,967 |
| 2020-04-02 | 2020-03-31 | 126.622 | 491,224 | +4,541 | 0.38% | 62,199,970 |
| 2020-04-01 | 2020-03-30 | 122.570 | 486,683 | -27,049 | 0.37% | 59,652,978 |
| 2020-03-30 | 2020-03-26 | 122.570 | 513,732 | -1,185 | 0.39% | 62,968,388 |
| 2020-03-27 | 2020-03-25 | 113.656 | 514,917 | +5,726 | 0.39% | 58,523,551 |
| 2020-03-26 | 2020-03-24 | 117.911 | 509,191 | -1,777 | 0.39% | 60,039,115 |
| 2020-03-25 | 2020-03-23 | 109.908 | 510,968 | -76,606 | 0.39% | 56,159,603 |
| 2020-03-24 | 2020-03-20 | 95.220 | 587,574 | -61,403 | 0.45% | 55,948,830 |
| 2020-03-23 | 2020-03-19 | 83.672 | 648,977 | -75,223 | 0.50% | 54,301,264 |
| 2020-03-20 | 2020-03-18 | 80.481 | 724,200 | -88,452 | 0.55% | 58,284,491 |
| 2020-03-19 | 2020-03-17 | 86.610 | 812,652 | +24,679 | 0.62% | 70,383,573 |
| 2020-03-18 | 2020-03-16 | 79.215 | 787,973 | +86,873 | 0.60% | 62,419,268 |
| 2020-03-17 | 2020-03-13 | 80.481 | 701,100 | -25,667 | 0.54% | 56,425,375 |
| 2020-03-16 | 2020-03-12 | 80.025 | 726,767 | +395 | 0.55% | 58,159,796 |
| 2020-03-13 | 2020-03-11 | 85.597 | 726,372 | +1,974 | 0.55% | 62,175,085 |
| 2020-03-12 | 2020-03-10 | 80.734 | 724,398 | -1,184 | 0.55% | 58,483,876 |
| 2020-03-11 | 2020-03-09 | 78.101 | 725,582 | +13,228 | 0.55% | 56,668,467 |
| 2020-03-09 | 2020-03-05 | 87.825 | 712,354 | -790 | 0.54% | 62,562,710 |
| 2020-03-06 | 2020-03-04 | 99.069 | 713,144 | +144,524 | 0.54% | 70,650,733 |
| 2020-03-05 | 2020-03-03 | 86.205 | 568,620 | +151,632 | 0.43% | 49,017,626 |
| 2020-03-04 | 2020-03-02 | 84.179 | 416,988 | +57,060 | 0.32% | 35,101,459 |
| 2020-03-03 | 2020-02-28 | 82.659 | 359,928 | +71,867 | 0.27% | 29,751,329 |
| 2020-03-02 | 2020-02-27 | 88.129 | 288,061 | +95,954 | 0.22% | 25,386,586 |
| 2020-02-28 | 2020-02-26 | 85.090 | 192,107 | +99,706 | 0.15% | 16,346,435 |
| 2020-02-27 | 2020-02-25 | 84.179 | 92,401 | -8,490 | 0.07% | 7,778,185 |
| 2020-02-26 | 2020-02-24 | 82.305 | 100,891 | -23,495 | 0.08% | 8,303,790 |
| 2020-02-25 | 2020-02-21 | 82.203 | 124,386 | -58,046 | 0.09% | 10,224,936 |
| 2020-02-20 | 2020-02-18 | 86.205 | 182,432 | +2,369 | 0.14% | 15,726,467 |
| 2020-02-19 | 2020-02-17 | 85.090 | 180,063 | -197 | 0.14% | 15,321,608 |
| 2020-02-18 | 2020-02-14 | 84.584 | 180,260 | -1,185 | 0.14% | 15,247,071 |
| 2020-02-17 | 2020-02-13 | 76.125 | 181,445 | +5,528 | 0.14% | 13,812,573 |
| 2020-02-14 | 2020-02-12 | 78.506 | 175,917 | +45,806 | 0.13% | 13,810,522 |
| 2020-02-13 | 2020-02-11 | 75.366 | 130,111 | +46,990 | 0.10% | 9,805,902 |
| 2020-02-12 | 2020-02-10 | 77.037 | 83,121 | -1,975 | 0.06% | 6,403,399 |
| 2020-02-11 | 2020-02-07 | 76.480 | 85,096 | -1,579 | 0.06% | 6,508,137 |
| 2020-02-10 | 2020-02-06 | 75.670 | 86,675 | -592 | 0.07% | 6,558,659 |
| 2020-02-07 | 2020-02-05 | 74.555 | 87,267 | -395 | 0.07% | 6,506,216 |
| 2020-02-06 | 2020-02-04 | 74.251 | 87,662 | +13,820 | 0.07% | 6,509,025 |
| 2020-01-29 | 2020-01-22 | 65.844 | 73,842 | -592 | 0.06% | 4,862,027 |
| 2020-01-23 | 2020-01-21 | 63.311 | 74,434 | -197 | 0.06% | 4,712,506 |
| 2020-01-22 | 2020-01-20 | 64.375 | 74,631 | +19,546 | 0.06% | 4,804,358 |
| 2020-01-21 | 2020-01-17 | 61.893 | 55,085 | -1,974 | 0.04% | 3,409,378 |
| 2020-01-17 | 2020-01-15 | 58.196 | 57,059 | +789 | 0.04% | 3,320,586 |
| 2020-01-15 | 2020-01-13 | 60.981 | 56,270 | -592 | 0.04% | 3,431,421 |
| 2020-01-13 | 2020-01-09 | 58.449 | 56,862 | +592 | 0.04% | 3,323,522 |
| 2020-01-10 | 2020-01-08 | 57.183 | 56,270 | +790 | 0.04% | 3,217,670 |
| 2020-01-09 | 2020-01-07 | 59.766 | 55,480 | +1,382 | 0.04% | 3,315,806 |
| 2020-01-08 | 2020-01-06 | 59.259 | 54,098 | +1,777 | 0.04% | 3,205,809 |
| 2020-01-07 | 2020-01-03 | 59.664 | 52,321 | +395 | 0.04% | 3,121,705 |
| 2020-01-06 | 2020-01-02 | 60.627 | 51,926 | -197 | 0.04% | 3,148,108 |
| 2020-01-03 | 2019-12-31 | 59.715 | 52,123 | -3,357 | 0.04% | 3,112,532 |
| 2020-01-02 | 2019-12-27 | 57.841 | 55,480 | -2,764 | 0.04% | 3,209,025 |
| 2019-12-30 | 2019-12-24 | 55.663 | 58,244 | -790 | 0.04% | 3,242,048 |
| 2019-12-27 | 2019-12-20 | 55.815 | 59,034 | -592 | 0.05% | 3,294,992 |
| 2019-12-20 | 2019-12-18 | 54.245 | 59,626 | -198 | 0.05% | 3,234,415 |
| 2019-12-19 | 2019-12-17 | 55.106 | 59,824 | -394 | 0.05% | 3,296,666 |
| 2019-12-18 | 2019-12-16 | 52.219 | 60,218 | -790 | 0.05% | 3,144,529 |
| 2019-12-17 | 2019-12-13 | 50.902 | 61,008 | -395 | 0.05% | 3,105,442 |
| 2019-12-12 | 2019-12-10 | 49.636 | 61,403 | +197 | 0.05% | 3,047,799 |
| 2019-12-11 | 2019-12-09 | 48.319 | 61,206 | -14,807 | 0.05% | 2,957,420 |
| 2019-12-10 | 2019-12-06 | 49.585 | 76,013 | -198 | 0.06% | 3,769,130 |
| 2019-12-09 | 2019-12-05 | 49.281 | 76,211 | -4,738 | 0.06% | 3,755,788 |
| 2019-12-06 | 2019-12-04 | 51.865 | 80,949 | -395 | 0.06% | 4,198,383 |
| 2019-12-05 | 2019-12-03 | 50.801 | 81,344 | +1,382 | 0.06% | 4,132,350 |
| 2019-12-04 | 2019-12-02 | 52.067 | 79,962 | +592 | 0.06% | 4,163,392 |
| 2019-12-03 | 2019-11-29 | 53.181 | 79,370 | +1,975 | 0.06% | 4,221,009 |
| 2019-12-02 | 2019-11-28 | 54.194 | 77,395 | +34,749 | 0.06% | 4,194,375 |
| 2019-11-29 | 2019-11-27 | 54.093 | 42,646 | -593 | 0.03% | 2,306,854 |
| 2019-11-28 | 2019-11-26 | 51.155 | 43,239 | -1,974 | 0.03% | 2,211,911 |
| 2019-11-27 | 2019-11-25 | 50.548 | 45,213 | -1,777 | 0.03% | 2,285,412 |
| 2019-11-26 | 2019-11-22 | 46.293 | 46,990 | -592 | 0.04% | 2,175,315 |
| 2019-11-25 | 2019-11-21 | 44.115 | 47,582 | -1,975 | 0.04% | 2,099,092 |
| 2019-11-22 | 2019-11-20 | 42.343 | 49,557 | -2,566 | 0.04% | 2,098,369 |
| 2019-11-20 | 2019-11-18 | 37.379 | 52,123 | +3,751 | 0.04% | 1,948,302 |
| 2019-11-19 | 2019-11-15 | 36.062 | 48,372 | +1,974 | 0.04% | 1,744,394 |
| 2019-11-18 | 2019-11-14 | 36.872 | 46,398 | +987 | 0.04% | 1,710,808 |
| 2019-11-15 | 2019-11-13 | 38.949 | 45,411 | +1,975 | 0.03% | 1,768,716 |
| 2019-11-13 | 2019-11-11 | 40.367 | 43,436 | -7,700 | 0.03% | 1,753,391 |
| 2019-11-12 | 2019-11-08 | 39.911 | 51,136 | -2,567 | 0.04% | 2,040,909 |
| 2019-11-11 | 2019-11-07 | 39.810 | 53,703 | +1,974 | 0.04% | 2,137,921 |
| 2019-11-06 | 2019-11-04 | 40.063 | 51,729 | -394 | 0.04% | 2,072,436 |
| 2019-11-05 | 2019-11-01 | 39.152 | 52,123 | +1,776 | 0.04% | 2,040,702 |
| 2019-10-31 | 2019-10-29 | 40.519 | 50,347 | +395 | 0.04% | 2,040,019 |
| 2019-10-29 | 2019-10-25 | 40.013 | 49,952 | +988 | 0.04% | 1,998,714 |
| 2019-10-28 | 2019-10-24 | 40.013 | 48,964 | -593 | 0.04% | 1,959,181 |
| 2019-10-24 | 2019-10-22 | 40.620 | 49,557 | -395 | 0.04% | 2,013,029 |
| 2019-10-23 | 2019-10-21 | 39.911 | 49,952 | -197 | 0.04% | 1,993,654 |
| 2019-10-22 | 2019-10-18 | 40.924 | 50,149 | +33,959 | 0.04% | 2,052,316 |
| 2019-10-21 | 2019-10-17 | 43.153 | 16,190 | -144,129 | 0.01% | 698,646 |
| 2019-10-18 | 2019-10-16 | 41.279 | 160,319 | +49,359 | 0.12% | 6,617,793 |
| 2019-10-17 | 2019-10-15 | 39.506 | 110,960 | -790 | 0.08% | 4,383,607 |
| 2019-10-16 | 2019-10-14 | 38.341 | 111,750 | +98,522 | 0.09% | 4,284,637 |
| 2019-10-14 | 2019-10-10 | 35.049 | 13,228 | +987 | 0.01% | 463,629 |
| 2019-10-10 | 2019-10-08 | 35.404 | 12,241 | -592 | 0.01% | 433,376 |
| 2019-09-30 | 2019-09-26 | 33.985 | 12,833 | +10,859 | 0.01% | 436,135 |
| 2019-09-24 | 2019-09-20 | 36.062 | 1,974 | -3,357 | 0.00% | 71,187 |
| 2019-09-20 | 2019-09-18 | 35.150 | 5,331 | -31,985 | 0.00% | 187,387 |
| 2019-09-13 | 2019-09-11 | 35.252 | 37,316 | -789 | 0.03% | 1,315,452 |
| 2019-09-12 | 2019-09-10 | 36.011 | 38,105 | -13,229 | 0.03% | 1,372,215 |
| 2019-09-10 | 2019-09-06 | 34.137 | 51,334 | -789 | 0.04% | 1,752,409 |
| 2019-09-03 | 2019-08-30 | 32.415 | 52,123 | +789 | 0.04% | 1,689,585 |
| 2019-08-30 | 2019-08-28 | 31.554 | 51,334 | -28,628 | 0.04% | 1,619,809 |
| 2019-08-13 | 2019-08-09 | 32.213 | 79,962 | +31,985 | 0.06% | 2,575,795 |
| 2019-08-09 | 2019-08-07 | 34.188 | 47,977 | +10,859 | 0.04% | 1,640,240 |
| 2019-07-25 | 2019-07-23 | 37.835 | 37,118 | +28,628 | 0.03% | 1,404,351 |
| 2019-07-10 | 2019-07-08 | 36.974 | 8,490 | -34,946 | 0.01% | 313,907 |
| 2019-07-09 | 2019-07-05 | 37.885 | 43,436 | -43,042 | 0.03% | 1,645,591 |
| 2019-07-08 | 2019-07-04 | 36.467 | 86,478 | -49,359 | 0.07% | 3,153,615 |
| 2019-07-05 | 2019-07-03 | 36.619 | 135,837 | -4,541 | 0.10% | 4,974,243 |
| 2019-07-04 | 2019-07-02 | 36.771 | 140,378 | -69,103 | 0.11% | 5,161,860 |
| 2019-07-02 | 2019-06-27 | 34.543 | 209,481 | +148,078 | 0.16% | 7,236,017 |
| 2019-06-26 | 2019-06-24 | 34.137 | 61,403 | -5,726 | 0.05% | 2,096,139 |
| 2019-06-25 | 2019-06-21 | 33.530 | 67,129 | -2,764 | 0.05% | 2,250,810 |
| 2019-06-24 | 2019-06-20 | 33.580 | 69,893 | -1,184 | 0.05% | 2,347,025 |
| 2019-06-21 | 2019-06-19 | 32.517 | 71,077 | -790 | 0.05% | 2,311,185 |
| 2019-06-19 | 2019-06-17 | 30.896 | 71,867 | +7,700 | 0.05% | 2,220,393 |
| 2019-06-18 | 2019-06-14 | 31.909 | 64,167 | -9,675 | 0.05% | 2,047,495 |
| 2019-06-17 | 2019-06-13 | 32.517 | 73,842 | -197 | 0.06% | 2,401,093 |
| 2019-06-14 | 2019-06-12 | 32.111 | 74,039 | -19,744 | 0.06% | 2,377,499 |
| 2019-06-13 | 2019-06-11 | 32.365 | 93,783 | +8,095 | 0.07% | 3,035,258 |
| 2019-06-12 | 2019-06-10 | 31.605 | 85,688 | -197 | 0.07% | 2,708,165 |
| 2019-06-06 | 2019-06-04 | 30.491 | 85,885 | +39,487 | 0.07% | 2,618,692 |
| 2019-06-05 | 2019-06-03 | 32.314 | 46,398 | +39,685 | 0.04% | 1,499,307 |
| 2019-06-04 | 2019-05-31 | 34.188 | 6,713 | +987 | 0.01% | 229,504 |
| 2019-05-31 | 2019-05-29 | 36.265 | 5,726 | -197 | 0.00% | 207,651 |
| 2019-05-30 | 2019-05-28 | 35.708 | 5,923 | -395 | 0.00% | 211,496 |
| 2019-05-23 | 2019-05-21 | 35.505 | 6,318 | -197 | 0.00% | 224,320 |
| 2019-05-22 | 2019-05-20 | 34.948 | 6,515 | +197 | 0.00% | 227,685 |
| 2019-05-20 | 2019-05-16 | 37.126 | 6,318 | -197 | 0.00% | 234,560 |
| 2019-05-16 | 2019-05-14 | 37.126 | 6,515 | +197 | 0.00% | 241,874 |
| 2019-05-15 | 2019-05-10 | 38.291 | 6,318 | -197 | 0.00% | 241,920 |
| 2019-05-14 | 2019-05-09 | 37.430 | 6,515 | +394 | 0.00% | 243,854 |
| 2019-05-09 | 2019-05-07 | 38.746 | 6,121 | -4,935 | 0.00% | 237,167 |
| 2019-05-08 | 2019-05-06 | 37.936 | 11,056 | -5,924 | 0.01% | 419,421 |
| 2019-05-02 | 2019-04-29 | 38.746 | 16,980 | -9,871 | 0.01% | 657,915 |
| 2019-04-30 | 2019-04-26 | 38.848 | 26,851 | -988 | 0.02% | 1,043,101 |
| 2019-04-29 | 2019-04-25 | 40.215 | 27,839 | -23,890 | 0.02% | 1,119,553 |
| 2019-04-26 | 2019-04-24 | 40.924 | 51,729 | +2,370 | 0.04% | 2,116,976 |
| 2019-04-25 | 2019-04-23 | 44.065 | 49,359 | -22,508 | 0.04% | 2,174,985 |
| 2019-04-24 | 2019-04-18 | 44.318 | 71,867 | -4,936 | 0.05% | 3,184,991 |
| 2019-04-23 | 2019-04-17 | 44.166 | 76,803 | -28,036 | 0.06% | 3,392,074 |
| 2019-04-18 | 2019-04-16 | 44.368 | 104,839 | -6,121 | 0.08% | 4,651,549 |
| 2019-04-17 | 2019-04-15 | 42.140 | 110,960 | +4,541 | 0.08% | 4,675,848 |
| 2019-04-16 | 2019-04-12 | 41.633 | 106,419 | -9,082 | 0.08% | 4,430,590 |
| 2019-04-15 | 2019-04-11 | 41.988 | 115,501 | +198 | 0.09% | 4,849,655 |
| 2019-04-12 | 2019-04-10 | 42.748 | 115,303 | +197 | 0.09% | 4,928,941 |
| 2019-04-11 | 2019-04-09 | 43.457 | 115,106 | -9,477 | 0.09% | 5,002,140 |
| 2019-04-09 | 2019-04-04 | 40.519 | 124,583 | -15,795 | 0.10% | 5,048,000 |
| 2019-04-08 | 2019-04-03 | 40.418 | 140,378 | -23,890 | 0.11% | 5,673,781 |
| 2019-04-04 | 2019-04-02 | 38.645 | 164,268 | +60,811 | 0.13% | 6,348,163 |
| 2019-04-03 | 2019-04-01 | 35.049 | 103,457 | +8,490 | 0.08% | 3,626,073 |
| 2019-04-01 | 2019-03-28 | 35.150 | 94,967 | 0.08% | 3,338,126 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy