History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 36,600 | +0 | 0.03% | 1,720,200 |
| 2025-10-13 | 2025-10-09 | 49.060 | 36,600 | +0 | 0.03% | 1,795,596 |
| 2025-10-10 | 2025-10-08 | 51.900 | 36,600 | +0 | 0.03% | 1,899,540 |
| 2025-10-09 | 2025-10-06 | 51.600 | 36,600 | +0 | 0.03% | 1,888,560 |
| 2025-10-08 | 2025-10-03 | 52.100 | 36,600 | +0 | 0.03% | 1,906,860 |
| 2025-10-06 | 2025-10-02 | 52.300 | 36,600 | -10,000 | 0.03% | 1,914,180 |
| 2025-09-29 | 2025-09-25 | 48.900 | 46,600 | +10,000 | 0.04% | 2,278,740 |
| 2025-09-24 | 2025-09-22 | 50.800 | 36,600 | +2,000 | 0.03% | 1,859,280 |
| 2025-09-22 | 2025-09-18 | 52.600 | 34,600 | -400 | 0.03% | 1,819,960 |
| 2025-09-18 | 2025-09-16 | 53.550 | 35,000 | -13,000 | 0.03% | 1,874,250 |
| 2025-09-17 | 2025-09-15 | 54.800 | 48,000 | +10,000 | 0.04% | 2,630,400 |
| 2025-09-16 | 2025-09-12 | 54.350 | 38,000 | +3,000 | 0.03% | 2,065,300 |
| 2025-09-10 | 2025-09-08 | 55.500 | 35,000 | -1,000 | 0.03% | 1,942,500 |
| 2025-09-09 | 2025-09-05 | 51.900 | 36,000 | -11,000 | 0.03% | 1,868,400 |
| 2025-09-08 | 2025-09-04 | 48.360 | 47,000 | +600 | 0.04% | 2,272,920 |
| 2025-09-05 | 2025-09-03 | 52.000 | 46,400 | -600 | 0.03% | 2,412,800 |
| 2025-09-01 | 2025-08-28 | 47.060 | 47,000 | -800 | 0.04% | 2,211,820 |
| 2025-08-29 | 2025-08-27 | 47.860 | 47,800 | -400 | 0.04% | 2,287,708 |
| 2025-08-28 | 2025-08-26 | 50.000 | 48,200 | +2,000 | 0.04% | 2,410,000 |
| 2025-08-26 | 2025-08-22 | 51.800 | 46,200 | -1,800 | 0.03% | 2,393,160 |
| 2025-08-25 | 2025-08-21 | 48.820 | 48,000 | +1,000 | 0.04% | 2,343,360 |
| 2025-08-22 | 2025-08-20 | 47.420 | 47,000 | +2,000 | 0.04% | 2,228,740 |
| 2025-08-21 | 2025-08-19 | 48.800 | 45,000 | -200 | 0.03% | 2,196,000 |
| 2025-08-15 | 2025-08-13 | 49.140 | 45,200 | +400 | 0.03% | 2,221,128 |
| 2025-08-12 | 2025-08-08 | 49.460 | 44,800 | +10,000 | 0.03% | 2,215,808 |
| 2025-08-07 | 2025-08-05 | 47.660 | 34,800 | -10,000 | 0.03% | 1,658,568 |
| 2025-08-06 | 2025-08-04 | 44.340 | 44,800 | +10,000 | 0.03% | 1,986,432 |
| 2025-08-05 | 2025-08-01 | 43.750 | 34,800 | -400 | 0.03% | 1,522,500 |
| 2025-08-04 | 2025-07-31 | 44.800 | 35,200 | -200 | 0.03% | 1,576,960 |
| 2025-08-01 | 2025-07-30 | 45.800 | 35,400 | -400 | 0.03% | 1,621,320 |
| 2025-07-31 | 2025-07-29 | 47.450 | 35,800 | +400 | 0.03% | 1,698,710 |
| 2025-07-15 | 2025-07-11 | 37.200 | 35,400 | -2,000 | 0.03% | 1,316,880 |
| 2025-06-30 | 2025-06-26 | 34.500 | 37,400 | +2,000 | 0.03% | 1,290,300 |
| 2025-06-25 | 2025-06-23 | 34.750 | 35,400 | +400 | 0.03% | 1,230,150 |
| 2025-06-23 | 2025-06-19 | 33.500 | 35,000 | -200 | 0.03% | 1,172,500 |
| 2025-06-16 | 2025-06-12 | 36.550 | 35,200 | -1,000 | 0.03% | 1,286,560 |
| 2025-06-02 | 2025-05-29 | 34.250 | 36,200 | -1,000 | 0.03% | 1,239,850 |
| 2025-05-29 | 2025-05-27 | 33.200 | 37,200 | -1,000 | 0.03% | 1,235,040 |
| 2025-05-27 | 2025-05-23 | 33.250 | 38,200 | +1,000 | 0.03% | 1,270,150 |
| 2025-05-23 | 2025-05-21 | 35.350 | 37,200 | +1,000 | 0.03% | 1,315,020 |
| 2025-05-20 | 2025-05-16 | 33.050 | 36,200 | -400 | 0.03% | 1,196,410 |
| 2025-05-14 | 2025-05-12 | 31.650 | 36,600 | +1,000 | 0.03% | 1,158,390 |
| 2025-05-07 | 2025-05-02 | 33.500 | 35,600 | +1,000 | 0.03% | 1,192,600 |
| 2025-05-06 | 2025-04-30 | 33.950 | 34,600 | -1,000 | 0.03% | 1,174,670 |
| 2025-04-10 | 2025-04-08 | 27.200 | 35,600 | -200 | 0.03% | 968,320 |
| 2025-03-10 | 2025-03-06 | 37.950 | 35,800 | -1,000 | 0.03% | 1,358,610 |
| 2025-03-07 | 2025-03-05 | 36.000 | 36,800 | +1,000 | 0.03% | 1,324,800 |
| 2025-03-05 | 2025-03-03 | 36.450 | 35,800 | +1,000 | 0.03% | 1,304,910 |
| 2025-03-04 | 2025-02-28 | 37.250 | 34,800 | -600 | 0.03% | 1,296,300 |
| 2025-03-03 | 2025-02-27 | 41.300 | 35,400 | -800 | 0.03% | 1,462,020 |
| 2025-02-27 | 2025-02-25 | 37.350 | 36,200 | -200 | 0.03% | 1,352,070 |
| 2025-02-25 | 2025-02-21 | 35.000 | 36,400 | +800 | 0.03% | 1,274,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 35,600 | -1,000 | 0.03% | 1,263,800 |
| 2025-02-19 | 2025-02-17 | 33.550 | 36,600 | -1,000 | 0.03% | 1,227,930 |
| 2025-02-18 | 2025-02-14 | 32.900 | 37,600 | -2,600 | 0.03% | 1,237,040 |
| 2025-02-14 | 2025-02-12 | 31.100 | 40,200 | +2,000 | 0.03% | 1,250,220 |
| 2025-02-12 | 2025-02-10 | 32.700 | 38,200 | -400 | 0.03% | 1,249,140 |
| 2025-02-10 | 2025-02-06 | 30.000 | 38,600 | -1,000 | 0.03% | 1,158,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 39,600 | -1,000 | 0.03% | 1,156,320 |
| 2025-02-06 | 2025-02-04 | 28.450 | 40,600 | -2,000 | 0.03% | 1,155,070 |
| 2025-02-05 | 2025-02-03 | 28.350 | 42,600 | +2,000 | 0.03% | 1,207,710 |
| 2025-02-04 | 2025-01-28 | 28.150 | 40,600 | +1,000 | 0.03% | 1,142,890 |
| 2025-02-03 | 2025-01-24 | 28.950 | 39,600 | -200 | 0.03% | 1,146,420 |
| 2025-01-27 | 2025-01-23 | 28.200 | 39,800 | -2,800 | 0.03% | 1,122,360 |
| 2025-01-22 | 2025-01-20 | 28.200 | 42,600 | +2,000 | 0.03% | 1,201,320 |
| 2025-01-21 | 2025-01-17 | 28.200 | 40,600 | -4,000 | 0.03% | 1,144,920 |
| 2025-01-16 | 2025-01-14 | 27.500 | 44,600 | +2,000 | 0.03% | 1,226,500 |
| 2025-01-10 | 2025-01-08 | 27.950 | 42,600 | +2,000 | 0.03% | 1,190,670 |
| 2025-01-09 | 2025-01-07 | 28.600 | 40,600 | +2,000 | 0.03% | 1,161,160 |
| 2025-01-06 | 2025-01-02 | 31.300 | 38,600 | +1,000 | 0.03% | 1,208,180 |
| 2025-01-03 | 2024-12-31 | 31.500 | 37,600 | -5,000 | 0.03% | 1,184,400 |
| 2024-12-30 | 2024-12-24 | 29.550 | 42,600 | +2,000 | 0.03% | 1,258,830 |
| 2024-12-27 | 2024-12-20 | 30.350 | 40,600 | +2,000 | 0.03% | 1,232,210 |
| 2024-12-23 | 2024-12-19 | 30.450 | 38,600 | +1,000 | 0.03% | 1,175,370 |
| 2024-12-16 | 2024-12-12 | 32.050 | 37,600 | +2,000 | 0.03% | 1,205,080 |
| 2024-12-10 | 2024-12-06 | 33.150 | 35,600 | +200 | 0.03% | 1,180,140 |
| 2024-12-09 | 2024-12-05 | 31.900 | 35,400 | -1,000 | 0.03% | 1,129,260 |
| 2024-12-04 | 2024-12-02 | 30.000 | 36,400 | -1,000 | 0.03% | 1,092,000 |
| 2024-11-25 | 2024-11-21 | 29.150 | 37,400 | +14,000 | 0.03% | 1,090,210 |
| 2024-11-21 | 2024-11-19 | 29.350 | 23,400 | -2,000 | 0.02% | 686,790 |
| 2024-11-20 | 2024-11-18 | 28.250 | 25,400 | +2,000 | 0.02% | 717,550 |
| 2024-11-19 | 2024-11-15 | 28.950 | 23,400 | +2,000 | 0.02% | 677,430 |
| 2024-11-13 | 2024-11-11 | 35.650 | 21,400 | -10,000 | 0.02% | 762,910 |
| 2024-11-12 | 2024-11-08 | 30.950 | 31,400 | +8,000 | 0.02% | 971,830 |
| 2024-11-11 | 2024-11-07 | 28.750 | 23,400 | -10,000 | 0.02% | 672,750 |
| 2024-11-06 | 2024-11-04 | 27.600 | 33,400 | +12,000 | 0.03% | 921,840 |
| 2024-11-01 | 2024-10-30 | 29.250 | 21,400 | -2,000 | 0.02% | 625,950 |
| 2024-10-15 | 2024-10-10 | 26.000 | 23,400 | -2,000 | 0.02% | 608,400 |
| 2024-10-14 | 2024-10-09 | 26.100 | 25,400 | +2,000 | 0.02% | 662,940 |
| 2024-10-10 | 2024-10-08 | 28.400 | 23,400 | -2,000 | 0.02% | 664,560 |
| 2024-10-09 | 2024-10-07 | 33.700 | 25,400 | +4,000 | 0.02% | 855,980 |
| 2024-10-08 | 2024-10-04 | 32.150 | 21,400 | -5,000 | 0.02% | 688,010 |
| 2024-10-07 | 2024-10-03 | 28.300 | 26,400 | +1,000 | 0.02% | 747,120 |
| 2024-10-04 | 2024-10-02 | 29.250 | 25,400 | +1,000 | 0.02% | 742,950 |
| 2024-10-03 | 2024-09-30 | 28.500 | 24,400 | -1,000 | 0.02% | 695,400 |
| 2024-10-02 | 2024-09-27 | 24.100 | 25,400 | -4,000 | 0.02% | 612,140 |
| 2024-09-27 | 2024-09-25 | 21.000 | 29,400 | -3,000 | 0.02% | 617,400 |
| 2024-09-26 | 2024-09-24 | 21.200 | 32,400 | +2,000 | 0.02% | 686,880 |
| 2024-09-25 | 2024-09-23 | 20.700 | 30,400 | +2,000 | 0.02% | 629,280 |
| 2024-09-24 | 2024-09-20 | 21.250 | 28,400 | -2,000 | 0.02% | 603,500 |
| 2024-09-23 | 2024-09-19 | 20.050 | 30,400 | +3,800 | 0.02% | 609,520 |
| 2024-09-17 | 2024-09-13 | 20.550 | 26,600 | -3,000 | 0.02% | 546,630 |
| 2024-09-03 | 2024-08-30 | 18.260 | 29,600 | -2,000 | 0.02% | 540,496 |
| 2024-08-27 | 2024-08-23 | 16.400 | 31,600 | +2,000 | 0.02% | 518,240 |
| 2024-08-12 | 2024-08-08 | 19.100 | 29,600 | -2,000 | 0.02% | 565,360 |
| 2024-06-19 | 2024-06-17 | 21.250 | 31,600 | +2,000 | 0.02% | 671,500 |
| 2024-06-12 | 2024-06-07 | 21.700 | 29,600 | -2,000 | 0.02% | 642,320 |
| 2024-06-07 | 2024-06-05 | 21.650 | 31,600 | +2,000 | 0.02% | 684,140 |
| 2024-06-06 | 2024-06-04 | 21.450 | 29,600 | -2,000 | 0.02% | 634,920 |
| 2024-06-04 | 2024-05-31 | 20.350 | 31,600 | +4,000 | 0.02% | 643,060 |
| 2024-05-31 | 2024-05-29 | 22.150 | 27,600 | +2,000 | 0.02% | 611,340 |
| 2024-05-30 | 2024-05-28 | 22.850 | 25,600 | -2,000 | 0.02% | 584,960 |
| 2024-05-28 | 2024-05-24 | 22.050 | 27,600 | +2,000 | 0.02% | 608,580 |
| 2024-05-27 | 2024-05-23 | 22.700 | 25,600 | -6,000 | 0.02% | 581,120 |
| 2024-05-21 | 2024-05-17 | 21.500 | 31,600 | +2,000 | 0.02% | 679,400 |
| 2024-05-17 | 2024-05-14 | 21.150 | 29,600 | -2,000 | 0.02% | 626,040 |
| 2024-05-09 | 2024-05-07 | 20.500 | 31,600 | +2,000 | 0.02% | 647,800 |
| 2024-05-07 | 2024-05-03 | 21.750 | 29,600 | -2,000 | 0.02% | 643,800 |
| 2024-05-03 | 2024-04-30 | 17.920 | 31,600 | +4,000 | 0.02% | 566,272 |
| 2024-04-30 | 2024-04-26 | 18.820 | 27,600 | +2,000 | 0.02% | 519,432 |
| 2024-04-29 | 2024-04-25 | 18.360 | 25,600 | -2,000 | 0.02% | 470,016 |
| 2024-04-26 | 2024-04-24 | 18.060 | 27,600 | +2,000 | 0.02% | 498,456 |
| 2024-04-25 | 2024-04-23 | 18.400 | 25,600 | -4,000 | 0.02% | 471,040 |
| 2024-04-16 | 2024-04-12 | 17.760 | 29,600 | +2,000 | 0.02% | 525,696 |
| 2024-04-11 | 2024-04-09 | 19.140 | 27,600 | -1,000 | 0.02% | 528,264 |
| 2024-03-15 | 2024-03-13 | 17.940 | 28,600 | +1,000 | 0.02% | 513,084 |
| 2024-01-19 | 2024-01-17 | 18.620 | 27,600 | -1,000 | 0.02% | 513,912 |
| 2023-11-20 | 2023-11-16 | 27.300 | 28,600 | +2,000 | 0.02% | 780,780 |
| 2023-11-14 | 2023-11-10 | 27.700 | 26,600 | -200 | 0.02% | 736,820 |
| 2023-09-29 | 2023-09-27 | 24.700 | 26,800 | -1,000 | 0.02% | 661,960 |
| 2023-09-06 | 2023-09-04 | 24.050 | 27,800 | +1,000 | 0.02% | 668,590 |
| 2023-08-31 | 2023-08-29 | 24.750 | 26,800 | -1,200 | 0.02% | 663,300 |
| 2023-08-30 | 2023-08-28 | 23.500 | 28,000 | +1,200 | 0.02% | 658,000 |
| 2023-08-25 | 2023-08-23 | 23.800 | 26,800 | -1,000 | 0.02% | 637,840 |
| 2023-08-24 | 2023-08-22 | 23.700 | 27,800 | +1,000 | 0.02% | 658,860 |
| 2023-08-22 | 2023-08-18 | 25.050 | 26,800 | -400 | 0.02% | 671,340 |
| 2023-08-21 | 2023-08-17 | 25.750 | 27,200 | -1,000 | 0.02% | 700,400 |
| 2023-08-14 | 2023-08-10 | 28.800 | 28,200 | +2,000 | 0.02% | 812,160 |
| 2023-08-04 | 2023-08-02 | 28.550 | 26,200 | +1,000 | 0.02% | 748,010 |
| 2023-08-03 | 2023-08-01 | 30.200 | 25,200 | -1,000 | 0.02% | 761,040 |
| 2023-08-02 | 2023-07-31 | 29.350 | 26,200 | +2,000 | 0.02% | 768,970 |
| 2023-07-26 | 2023-07-24 | 26.050 | 24,200 | -1,000 | 0.02% | 630,410 |
| 2023-07-19 | 2023-07-14 | 26.700 | 25,200 | +1,000 | 0.02% | 672,840 |
| 2023-07-18 | 2023-07-13 | 27.500 | 24,200 | -1,000 | 0.02% | 665,500 |
| 2023-07-12 | 2023-07-10 | 26.450 | 25,200 | -1,000 | 0.02% | 666,540 |
| 2023-07-10 | 2023-07-06 | 25.900 | 26,200 | +1,000 | 0.02% | 678,580 |
| 2023-07-07 | 2023-07-05 | 26.550 | 25,200 | +1,000 | 0.02% | 669,060 |
| 2023-06-30 | 2023-06-28 | 26.500 | 24,200 | +1,000 | 0.02% | 641,300 |
| 2023-06-28 | 2023-06-26 | 26.750 | 23,200 | -1,000 | 0.02% | 620,600 |
| 2023-05-29 | 2023-05-24 | 31.850 | 24,200 | +200 | 0.02% | 770,770 |
| 2023-04-13 | 2023-04-11 | 43.000 | 24,000 | -400 | 0.02% | 1,032,000 |
| 2023-04-03 | 2023-03-30 | 42.450 | 24,400 | -1,200 | 0.02% | 1,035,780 |
| 2023-03-31 | 2023-03-29 | 43.400 | 25,600 | -2,800 | 0.02% | 1,111,040 |
| 2023-03-29 | 2023-03-27 | 47.600 | 28,400 | -2,000 | 0.02% | 1,351,840 |
| 2023-03-17 | 2023-03-15 | 49.750 | 30,400 | +200 | 0.02% | 1,512,400 |
| 2023-03-14 | 2023-03-10 | 53.500 | 30,200 | -1,000 | 0.02% | 1,615,700 |
| 2023-03-03 | 2023-03-01 | 61.400 | 31,200 | +2,200 | 0.02% | 1,915,680 |
| 2023-02-28 | 2023-02-24 | 64.450 | 29,000 | +1,000 | 0.02% | 1,869,050 |
| 2023-02-27 | 2023-02-23 | 67.500 | 28,000 | +2,000 | 0.02% | 1,890,000 |
| 2023-02-24 | 2023-02-22 | 69.950 | 26,000 | +2,000 | 0.02% | 1,818,700 |
| 2023-02-23 | 2023-02-21 | 69.800 | 24,000 | +200 | 0.02% | 1,675,200 |
| 2023-02-22 | 2023-02-20 | 71.400 | 23,800 | -200 | 0.02% | 1,699,320 |
| 2023-02-21 | 2023-02-17 | 69.350 | 24,000 | -1,000 | 0.02% | 1,664,400 |
| 2023-02-01 | 2023-01-30 | 69.750 | 25,000 | +200 | 0.02% | 1,743,750 |
| 2023-01-30 | 2023-01-26 | 73.850 | 24,800 | -400 | 0.02% | 1,831,480 |
| 2023-01-26 | 2023-01-19 | 70.500 | 25,200 | +200 | 0.02% | 1,776,600 |
| 2023-01-20 | 2023-01-18 | 71.900 | 25,000 | +200 | 0.02% | 1,797,500 |
| 2023-01-18 | 2023-01-16 | 79.400 | 24,800 | -400 | 0.02% | 1,969,120 |
| 2023-01-17 | 2023-01-13 | 75.300 | 25,200 | -200 | 0.02% | 1,897,560 |
| 2023-01-16 | 2023-01-12 | 71.300 | 25,400 | +5,200 | 0.02% | 1,811,020 |
| 2023-01-13 | 2023-01-11 | 75.000 | 20,200 | -400 | 0.02% | 1,515,000 |
| 2023-01-09 | 2023-01-05 | 68.900 | 20,600 | -2,000 | 0.02% | 1,419,340 |
| 2023-01-06 | 2023-01-04 | 67.100 | 22,600 | -2,000 | 0.02% | 1,516,460 |
| 2023-01-03 | 2022-12-29 | 67.150 | 24,600 | +4,400 | 0.02% | 1,651,890 |
| 2022-12-29 | 2022-12-23 | 70.500 | 20,200 | +200 | 0.02% | 1,424,100 |
| 2022-12-23 | 2022-12-21 | 72.000 | 20,000 | +200 | 0.02% | 1,440,000 |
| 2022-12-21 | 2022-12-19 | 71.450 | 19,800 | -1,800 | 0.01% | 1,414,710 |
| 2022-12-20 | 2022-12-16 | 84.700 | 21,600 | -200 | 0.02% | 1,829,520 |
| 2022-12-19 | 2022-12-15 | 85.700 | 21,800 | +600 | 0.02% | 1,868,260 |
| 2022-12-16 | 2022-12-14 | 91.300 | 21,200 | +600 | 0.02% | 1,935,560 |
| 2022-12-12 | 2022-12-08 | 85.500 | 20,600 | +400 | 0.02% | 1,761,300 |
| 2022-12-06 | 2022-12-02 | 90.500 | 20,200 | -600 | 0.02% | 1,828,100 |
| 2022-12-05 | 2022-12-01 | 89.800 | 20,800 | +3,800 | 0.02% | 1,867,840 |
| 2022-12-02 | 2022-11-30 | 99.450 | 17,000 | +200 | 0.01% | 1,690,650 |
| 2022-11-25 | 2022-11-23 | 95.100 | 16,800 | +1,000 | 0.01% | 1,597,680 |
| 2022-11-24 | 2022-11-22 | 110.000 | 15,800 | +2,200 | 0.01% | 1,738,000 |
| 2022-11-22 | 2022-11-18 | 120.000 | 13,600 | -2,000 | 0.01% | 1,632,000 |
| 2022-11-17 | 2022-11-15 | 117.700 | 15,600 | +2,000 | 0.01% | 1,836,120 |
| 2022-11-16 | 2022-11-14 | 121.400 | 13,600 | -7,800 | 0.01% | 1,651,040 |
| 2022-11-15 | 2022-11-11 | 108.100 | 21,400 | +7,400 | 0.02% | 2,313,340 |
| 2022-11-14 | 2022-11-10 | 117.200 | 14,000 | -1,600 | 0.01% | 1,640,800 |
| 2022-11-11 | 2022-11-09 | 107.200 | 15,600 | +2,000 | 0.01% | 1,672,320 |
| 2022-11-08 | 2022-11-04 | 112.000 | 13,600 | -3,000 | 0.01% | 1,523,200 |
| 2022-11-07 | 2022-11-03 | 92.000 | 16,600 | +3,200 | 0.01% | 1,527,200 |
| 2022-11-04 | 2022-11-02 | 141.000 | 13,400 | -7,000 | 0.01% | 1,889,400 |
| 2022-11-03 | 2022-11-01 | 86.300 | 20,400 | -1,600 | 0.02% | 1,760,520 |
| 2022-11-02 | 2022-10-31 | 73.000 | 22,000 | -200 | 0.02% | 1,606,000 |
| 2022-11-01 | 2022-10-28 | 71.650 | 22,200 | -200 | 0.02% | 1,590,630 |
| 2022-10-31 | 2022-10-27 | 68.600 | 22,400 | -1,200 | 0.02% | 1,536,640 |
| 2022-10-27 | 2022-10-25 | 53.150 | 23,600 | -200 | 0.02% | 1,254,340 |
| 2022-10-19 | 2022-10-17 | 46.550 | 23,800 | +2,400 | 0.02% | 1,107,890 |
| 2022-10-18 | 2022-10-14 | 47.700 | 21,400 | -1,000 | 0.02% | 1,020,780 |
| 2022-10-07 | 2022-10-05 | 45.050 | 22,400 | +1,000 | 0.02% | 1,009,120 |
| 2022-09-29 | 2022-09-27 | 45.150 | 21,400 | -1,000 | 0.02% | 966,210 |
| 2022-09-27 | 2022-09-23 | 43.500 | 22,400 | +1,000 | 0.02% | 974,400 |
| 2022-09-22 | 2022-09-20 | 49.350 | 21,400 | -800 | 0.02% | 1,056,090 |
| 2022-09-21 | 2022-09-19 | 50.200 | 22,200 | -600 | 0.02% | 1,114,440 |
| 2022-09-19 | 2022-09-15 | 55.450 | 22,800 | -400 | 0.02% | 1,264,260 |
| 2022-09-16 | 2022-09-14 | 53.000 | 23,200 | +1,000 | 0.02% | 1,229,600 |
| 2022-09-15 | 2022-09-13 | 54.100 | 22,200 | +1,000 | 0.02% | 1,201,020 |
| 2022-09-14 | 2022-09-09 | 54.000 | 21,200 | -1,200 | 0.02% | 1,144,800 |
| 2022-09-13 | 2022-09-08 | 51.650 | 22,400 | +1,000 | 0.02% | 1,156,960 |
| 2022-09-07 | 2022-09-05 | 53.500 | 21,400 | +400 | 0.02% | 1,144,900 |
| 2022-09-05 | 2022-09-01 | 50.000 | 21,000 | +1,000 | 0.02% | 1,050,000 |
| 2022-08-31 | 2022-08-29 | 53.200 | 20,000 | +200 | 0.02% | 1,064,000 |
| 2022-08-29 | 2022-08-25 | 60.500 | 19,800 | -200 | 0.01% | 1,197,900 |
| 2022-08-26 | 2022-08-24 | 57.600 | 20,000 | +200 | 0.02% | 1,152,000 |
| 2022-08-18 | 2022-08-16 | 60.500 | 19,800 | +200 | 0.01% | 1,197,900 |
| 2022-08-15 | 2022-08-11 | 65.150 | 19,600 | -200 | 0.01% | 1,276,940 |
| 2022-08-12 | 2022-08-10 | 63.000 | 19,800 | +200 | 0.01% | 1,247,400 |
| 2022-08-04 | 2022-08-02 | 60.250 | 19,600 | -2,000 | 0.01% | 1,180,900 |
| 2022-07-13 | 2022-07-11 | 78.962 | 21,600 | +277 | 0.02% | 1,705,574 |
| 2022-07-04 | 2022-06-29 | 82.305 | 21,323 | +197 | 0.02% | 1,754,980 |
| 2022-06-28 | 2022-06-24 | 84.837 | 21,126 | -1,184 | 0.02% | 1,792,267 |
| 2022-06-14 | 2022-06-10 | 84.280 | 22,310 | +197 | 0.02% | 1,880,284 |
| 2022-06-09 | 2022-06-07 | 83.571 | 22,113 | -197 | 0.02% | 1,848,001 |
| 2022-06-02 | 2022-05-31 | 80.076 | 22,310 | -2,962 | 0.02% | 1,786,496 |
| 2022-06-01 | 2022-05-30 | 76.834 | 25,272 | -1,974 | 0.02% | 1,941,761 |
| 2022-05-31 | 2022-05-27 | 79.620 | 27,246 | +4,936 | 0.02% | 2,169,331 |
| 2022-05-26 | 2022-05-24 | 69.896 | 22,310 | -593 | 0.02% | 1,559,370 |
| 2022-05-24 | 2022-05-20 | 79.012 | 22,903 | +790 | 0.02% | 1,809,621 |
| 2022-05-05 | 2022-05-03 | 81.140 | 22,113 | +197 | 0.02% | 1,794,241 |
| 2022-04-21 | 2022-04-19 | 101.804 | 21,916 | +988 | 0.02% | 2,231,146 |
| 2022-04-14 | 2022-04-12 | 107.173 | 20,928 | -790 | 0.02% | 2,242,921 |
| 2022-04-13 | 2022-04-11 | 110.313 | 21,718 | +1,185 | 0.02% | 2,395,787 |
| 2022-04-12 | 2022-04-08 | 113.048 | 20,533 | +592 | 0.02% | 2,321,225 |
| 2022-04-11 | 2022-04-07 | 115.074 | 19,941 | +3,949 | 0.02% | 2,294,700 |
| 2022-04-08 | 2022-04-06 | 126.724 | 15,992 | +1,579 | 0.01% | 2,026,566 |
| 2022-04-07 | 2022-04-04 | 134.625 | 14,413 | -395 | 0.01% | 1,940,349 |
| 2022-04-06 | 2022-04-01 | 127.129 | 14,808 | +987 | 0.01% | 1,882,525 |
| 2022-04-04 | 2022-03-31 | 127.534 | 13,821 | +988 | 0.01% | 1,762,649 |
| 2022-03-31 | 2022-03-29 | 126.116 | 12,833 | +987 | 0.01% | 1,618,446 |
| 2022-03-30 | 2022-03-28 | 132.802 | 11,846 | +197 | 0.01% | 1,573,168 |
| 2022-03-23 | 2022-03-21 | 144.653 | 11,649 | -1,184 | 0.01% | 1,685,068 |
| 2022-03-22 | 2022-03-18 | 137.866 | 12,833 | -1,975 | 0.01% | 1,769,241 |
| 2022-03-15 | 2022-03-11 | 122.976 | 14,808 | -197 | 0.01% | 1,821,024 |
| 2022-03-10 | 2022-03-08 | 117.202 | 15,005 | +197 | 0.01% | 1,758,612 |
| 2022-03-03 | 2022-03-01 | 138.272 | 14,808 | +987 | 0.01% | 2,047,527 |
| 2022-02-23 | 2022-02-21 | 144.046 | 13,821 | -987 | 0.01% | 1,990,855 |
| 2022-02-22 | 2022-02-18 | 142.425 | 14,808 | -1,777 | 0.01% | 2,109,028 |
| 2022-02-14 | 2022-02-10 | 137.360 | 16,585 | +987 | 0.01% | 2,278,116 |
| 2022-02-10 | 2022-02-08 | 132.700 | 15,598 | +198 | 0.01% | 2,069,859 |
| 2022-02-04 | 2022-01-27 | 131.687 | 15,400 | -4,936 | 0.01% | 2,027,985 |
| 2022-01-25 | 2022-01-21 | 148.908 | 20,336 | +2,369 | 0.02% | 3,028,192 |
| 2021-12-28 | 2021-12-22 | 180.918 | 17,967 | +198 | 0.01% | 3,250,556 |
| 2021-12-23 | 2021-12-21 | 181.121 | 17,769 | +789 | 0.01% | 3,218,334 |
| 2021-12-22 | 2021-12-20 | 188.414 | 16,980 | +988 | 0.01% | 3,199,272 |
| 2021-12-21 | 2021-12-17 | 180.310 | 15,992 | -1,975 | 0.01% | 2,883,523 |
| 2021-12-17 | 2021-12-15 | 167.445 | 17,967 | -987 | 0.01% | 3,008,493 |
| 2021-12-06 | 2021-12-02 | 153.061 | 18,954 | +987 | 0.01% | 2,901,122 |
| 2021-12-03 | 2021-12-01 | 164.305 | 17,967 | +987 | 0.01% | 2,952,072 |
| 2021-12-02 | 2021-11-30 | 173.625 | 16,980 | +988 | 0.01% | 2,948,147 |
| 2021-11-03 | 2021-11-01 | 187.604 | 15,992 | +394 | 0.01% | 3,000,160 |
| 2021-11-02 | 2021-10-29 | 203.001 | 15,598 | +593 | 0.01% | 3,166,411 |
| 2021-10-28 | 2021-10-26 | 219.817 | 15,005 | +987 | 0.01% | 3,298,347 |
| 2021-10-26 | 2021-10-22 | 222.855 | 14,018 | -197 | 0.01% | 3,123,988 |
| 2021-10-25 | 2021-10-21 | 223.261 | 14,215 | +197 | 0.01% | 3,173,650 |
| 2021-10-11 | 2021-10-07 | 229.744 | 14,018 | +987 | 0.01% | 3,220,547 |
| 2021-10-07 | 2021-10-05 | 228.123 | 13,031 | -987 | 0.01% | 2,972,670 |
| 2021-10-06 | 2021-10-04 | 214.752 | 14,018 | +1,185 | 0.01% | 3,010,388 |
| 2021-09-30 | 2021-09-28 | 281.811 | 12,833 | -395 | 0.01% | 3,616,479 |
| 2021-09-29 | 2021-09-27 | 288.699 | 13,228 | +395 | 0.01% | 3,818,912 |
| 2021-09-21 | 2021-09-17 | 283.634 | 12,833 | +394 | 0.01% | 3,639,878 |
| 2021-09-20 | 2021-09-16 | 265.401 | 12,439 | -197 | 0.01% | 3,301,318 |
| 2021-09-16 | 2021-09-14 | 281.608 | 12,636 | +1,185 | 0.01% | 3,558,402 |
| 2021-09-15 | 2021-09-13 | 295.790 | 11,451 | +197 | 0.01% | 3,387,091 |
| 2021-09-13 | 2021-09-09 | 301.057 | 11,254 | -197 | 0.01% | 3,388,101 |
| 2021-09-08 | 2021-09-06 | 309.972 | 11,451 | +197 | 0.01% | 3,549,486 |
| 2021-09-07 | 2021-09-03 | 300.450 | 11,254 | +198 | 0.01% | 3,381,261 |
| 2021-09-03 | 2021-09-01 | 308.959 | 11,056 | -593 | 0.01% | 3,415,847 |
| 2021-09-01 | 2021-08-30 | 306.528 | 11,649 | -987 | 0.01% | 3,570,739 |
| 2021-08-30 | 2021-08-26 | 293.764 | 12,636 | +1,580 | 0.01% | 3,712,002 |
| 2021-08-26 | 2021-08-24 | 315.239 | 11,056 | -988 | 0.01% | 3,485,284 |
| 2021-08-25 | 2021-08-23 | 307.541 | 12,044 | +988 | 0.01% | 3,704,018 |
| 2021-08-24 | 2021-08-20 | 273.504 | 11,056 | +197 | 0.01% | 3,023,865 |
| 2021-08-23 | 2021-08-19 | 287.484 | 10,859 | -197 | 0.01% | 3,121,784 |
| 2021-08-20 | 2021-08-18 | 289.509 | 11,056 | +197 | 0.01% | 3,200,817 |
| 2021-08-18 | 2021-08-16 | 296.803 | 10,859 | -1,185 | 0.01% | 3,222,983 |
| 2021-08-17 | 2021-08-13 | 301.463 | 12,044 | +1,382 | 0.01% | 3,630,816 |
| 2021-08-16 | 2021-08-12 | 306.933 | 10,662 | +1,580 | 0.01% | 3,272,517 |
| 2021-08-13 | 2021-08-11 | 332.257 | 9,082 | +197 | 0.01% | 3,017,560 |
| 2021-08-11 | 2021-08-09 | 374.802 | 8,885 | -197 | 0.01% | 3,330,119 |
| 2021-08-09 | 2021-08-05 | 385.945 | 9,082 | -395 | 0.01% | 3,505,154 |
| 2021-08-06 | 2021-08-04 | 385.743 | 9,477 | -197 | 0.01% | 3,655,682 |
| 2021-08-05 | 2021-08-03 | 377.841 | 9,674 | -1,185 | 0.01% | 3,655,237 |
| 2021-08-04 | 2021-08-02 | 341.374 | 10,859 | -987 | 0.01% | 3,706,981 |
| 2021-08-02 | 2021-07-29 | 315.037 | 11,846 | +987 | 0.01% | 3,731,923 |
| 2021-07-30 | 2021-07-28 | 295.587 | 10,859 | -197 | 0.01% | 3,209,783 |
| 2021-07-29 | 2021-07-27 | 263.982 | 11,056 | +197 | 0.01% | 2,918,590 |
| 2021-07-28 | 2021-07-26 | 273.707 | 10,859 | -2,962 | 0.01% | 2,972,184 |
| 2021-07-27 | 2021-07-23 | 294.169 | 13,821 | -394 | 0.01% | 4,065,712 |
| 2021-07-23 | 2021-07-21 | 307.541 | 14,215 | +197 | 0.01% | 4,371,689 |
| 2021-07-21 | 2021-07-19 | 320.709 | 14,018 | +395 | 0.01% | 4,495,702 |
| 2021-07-20 | 2021-07-16 | 318.886 | 13,623 | +197 | 0.01% | 4,344,183 |
| 2021-07-15 | 2021-07-13 | 321.317 | 13,426 | +395 | 0.01% | 4,314,003 |
| 2021-07-13 | 2021-07-09 | 331.447 | 13,031 | +198 | 0.01% | 4,319,084 |
| 2021-07-12 | 2021-07-08 | 335.499 | 12,833 | -198 | 0.01% | 4,305,456 |
| 2021-07-08 | 2021-07-06 | 363.254 | 13,031 | +5,726 | 0.01% | 4,733,568 |
| 2021-07-07 | 2021-07-05 | 382.906 | 7,305 | +197 | 0.01% | 2,797,130 |
| 2021-07-06 | 2021-07-02 | 382.906 | 7,108 | -4,146 | 0.01% | 2,721,697 |
| 2021-07-02 | 2021-06-29 | 420.386 | 11,254 | +395 | 0.01% | 4,731,029 |
| 2021-06-30 | 2021-06-28 | 427.680 | 10,859 | +197 | 0.01% | 4,644,176 |
| 2021-06-29 | 2021-06-25 | 427.072 | 10,662 | -987 | 0.01% | 4,553,443 |
| 2021-06-25 | 2021-06-23 | 419.981 | 11,649 | -592 | 0.01% | 4,892,361 |
| 2021-06-24 | 2021-06-22 | 373.587 | 12,241 | +987 | 0.01% | 4,573,076 |
| 2021-06-23 | 2021-06-21 | 381.083 | 11,254 | -592 | 0.01% | 4,288,706 |
| 2021-06-22 | 2021-06-18 | 361.634 | 11,846 | -198 | 0.01% | 4,283,912 |
| 2021-06-17 | 2021-06-15 | 374.600 | 12,044 | +198 | 0.01% | 4,511,679 |
| 2021-06-16 | 2021-06-11 | 374.600 | 11,846 | +395 | 0.01% | 4,437,509 |
| 2021-06-10 | 2021-06-08 | 351.301 | 11,451 | -1,185 | 0.01% | 4,022,750 |
| 2021-06-09 | 2021-06-07 | 349.478 | 12,636 | +1,777 | 0.01% | 4,416,002 |
| 2021-06-08 | 2021-06-04 | 324.153 | 10,859 | -790 | 0.01% | 3,519,982 |
| 2021-06-04 | 2021-06-02 | 323.546 | 11,649 | +593 | 0.01% | 3,768,983 |
| 2021-06-03 | 2021-06-01 | 330.231 | 11,056 | +197 | 0.01% | 3,651,037 |
| 2021-06-01 | 2021-05-28 | 320.304 | 10,859 | -592 | 0.01% | 3,478,182 |
| 2021-05-31 | 2021-05-27 | 340.361 | 11,451 | -790 | 0.01% | 3,897,474 |
| 2021-05-27 | 2021-05-25 | 335.296 | 12,241 | +395 | 0.01% | 4,104,360 |
| 2021-05-26 | 2021-05-24 | 340.158 | 11,846 | +197 | 0.01% | 4,029,517 |
| 2021-05-25 | 2021-05-21 | 348.465 | 11,649 | +1,580 | 0.01% | 4,059,268 |
| 2021-05-24 | 2021-05-20 | 344.818 | 10,069 | -790 | 0.01% | 3,471,974 |
| 2021-05-20 | 2021-05-17 | 350.693 | 10,859 | -592 | 0.01% | 3,808,180 |
| 2021-05-18 | 2021-05-14 | 334.688 | 11,451 | -198 | 0.01% | 3,832,517 |
| 2021-05-17 | 2021-05-13 | 316.657 | 11,649 | -197 | 0.01% | 3,688,741 |
| 2021-05-14 | 2021-05-12 | 321.114 | 11,846 | -1,382 | 0.01% | 3,803,922 |
| 2021-05-12 | 2021-05-10 | 316.050 | 13,228 | +789 | 0.01% | 4,180,703 |
| 2021-05-11 | 2021-05-07 | 307.338 | 12,439 | +1,777 | 0.01% | 3,822,977 |
| 2021-05-10 | 2021-05-06 | 314.429 | 10,662 | -789 | 0.01% | 3,352,440 |
| 2021-05-07 | 2021-05-05 | 369.940 | 11,451 | +395 | 0.01% | 4,236,184 |
| 2021-05-06 | 2021-05-04 | 384.730 | 11,056 | +197 | 0.01% | 4,253,570 |
| 2021-05-04 | 2021-04-30 | 394.049 | 10,859 | +987 | 0.01% | 4,278,978 |
| 2021-05-03 | 2021-04-29 | 380.880 | 9,872 | -395 | 0.01% | 3,760,050 |
| 2021-04-27 | 2021-04-23 | 343.400 | 10,267 | -94,572 | 0.01% | 3,525,688 |
| 2021-04-26 | 2021-04-22 | 334.688 | 104,839 | -198 | 0.08% | 35,088,394 |
| 2021-04-23 | 2021-04-21 | 303.894 | 105,037 | +198 | 0.08% | 31,920,093 |
| 2021-04-22 | 2021-04-20 | 306.933 | 104,839 | -198 | 0.08% | 32,178,521 |
| 2021-04-21 | 2021-04-19 | 291.738 | 105,037 | -395 | 0.08% | 30,643,289 |
| 2021-04-20 | 2021-04-16 | 271.276 | 105,432 | -1,382 | 0.08% | 28,601,157 |
| 2021-04-19 | 2021-04-15 | 275.328 | 106,814 | -2,369 | 0.08% | 29,408,862 |
| 2021-04-16 | 2021-04-14 | 292.548 | 109,183 | +5,331 | 0.08% | 31,941,315 |
| 2021-04-14 | 2021-04-12 | 307.135 | 103,852 | +8,687 | 0.08% | 31,896,619 |
| 2021-04-09 | 2021-04-07 | 338.943 | 95,165 | +1,382 | 0.07% | 32,255,500 |
| 2021-03-31 | 2021-03-29 | 279.785 | 93,783 | +19,744 | 0.07% | 26,239,066 |
| 2021-03-29 | 2021-03-25 | 268.642 | 74,039 | -197 | 0.06% | 19,889,994 |
| 2021-03-23 | 2021-03-19 | 294.777 | 74,236 | +197 | 0.06% | 21,883,064 |
| 2021-03-22 | 2021-03-18 | 313.011 | 74,039 | -197 | 0.06% | 23,174,993 |
| 2021-03-19 | 2021-03-17 | 309.566 | 74,236 | +197 | 0.06% | 22,980,978 |
| 2021-03-18 | 2021-03-16 | 303.489 | 74,039 | -197 | 0.06% | 22,469,993 |
| 2021-03-17 | 2021-03-15 | 296.803 | 74,236 | +197 | 0.06% | 22,033,463 |
| 2021-03-10 | 2021-03-08 | 276.543 | 74,039 | -987 | 0.06% | 20,474,994 |
| 2021-03-02 | 2021-02-26 | 373.789 | 75,026 | +987 | 0.06% | 28,043,922 |
| 2021-02-24 | 2021-02-22 | 354.543 | 74,039 | +197 | 0.06% | 26,249,992 |
| 2021-02-23 | 2021-02-19 | 388.984 | 73,842 | +198 | 0.06% | 28,723,361 |
| 2021-02-22 | 2021-02-18 | 398.709 | 73,644 | -198 | 0.06% | 29,362,501 |
| 2021-02-18 | 2021-02-16 | 405.800 | 73,842 | +198 | 0.06% | 29,965,048 |
| 2021-02-16 | 2021-02-09 | 362.647 | 73,644 | +197 | 0.06% | 26,706,746 |
| 2021-02-10 | 2021-02-08 | 369.737 | 73,447 | -36,131 | 0.06% | 27,156,107 |
| 2021-02-08 | 2021-02-04 | 304.907 | 109,578 | -44,423 | 0.08% | 33,411,075 |
| 2021-02-03 | 2021-02-01 | 299.842 | 154,001 | -198 | 0.12% | 46,175,950 |
| 2021-02-02 | 2021-01-29 | 255.676 | 154,199 | -197 | 0.12% | 39,424,981 |
| 2021-02-01 | 2021-01-28 | 240.481 | 154,396 | -197 | 0.12% | 37,129,350 |
| 2021-01-29 | 2021-01-27 | 261.349 | 154,593 | -198 | 0.12% | 40,402,675 |
| 2021-01-28 | 2021-01-26 | 288.699 | 154,791 | +35,341 | 0.12% | 44,688,024 |
| 2021-01-27 | 2021-01-25 | 291.941 | 119,450 | +1,185 | 0.09% | 34,872,310 |
| 2021-01-26 | 2021-01-22 | 261.349 | 118,265 | +3,356 | 0.09% | 30,908,400 |
| 2021-01-19 | 2021-01-15 | 237.240 | 114,909 | +42,647 | 0.09% | 27,260,984 |
| 2021-01-18 | 2021-01-14 | 232.985 | 72,262 | +197 | 0.06% | 16,835,980 |
| 2021-01-14 | 2021-01-12 | 229.744 | 72,065 | -197 | 0.06% | 16,556,481 |
| 2021-01-11 | 2021-01-07 | 201.583 | 72,262 | -1,777 | 0.06% | 14,566,783 |
| 2021-01-07 | 2021-01-05 | 181.222 | 74,039 | -395 | 0.06% | 13,417,496 |
| 2020-12-23 | 2020-12-21 | 181.323 | 74,434 | -395 | 0.06% | 13,496,619 |
| 2020-12-18 | 2020-12-16 | 164.305 | 74,829 | -1,974 | 0.06% | 12,294,797 |
| 2020-12-17 | 2020-12-15 | 157.721 | 76,803 | +2,172 | 0.06% | 12,113,437 |
| 2020-12-15 | 2020-12-11 | 172.713 | 74,631 | +197 | 0.06% | 12,889,742 |
| 2020-12-14 | 2020-12-10 | 189.225 | 74,434 | -1,185 | 0.06% | 14,084,739 |
| 2020-12-08 | 2020-12-04 | 187.401 | 75,619 | -3,356 | 0.06% | 14,171,090 |
| 2020-11-26 | 2020-11-24 | 157.316 | 78,975 | -197 | 0.06% | 12,424,007 |
| 2020-11-20 | 2020-11-18 | 152.960 | 79,172 | +197 | 0.06% | 12,110,140 |
| 2020-11-16 | 2020-11-12 | 152.453 | 78,975 | -395 | 0.06% | 12,040,006 |
| 2020-11-12 | 2020-11-10 | 156.910 | 79,370 | +395 | 0.06% | 12,453,986 |
| 2020-11-11 | 2020-11-09 | 164.305 | 78,975 | +395 | 0.06% | 12,976,007 |
| 2020-11-06 | 2020-11-04 | 154.986 | 78,580 | -987 | 0.06% | 12,178,787 |
| 2020-11-05 | 2020-11-03 | 146.781 | 79,567 | -987 | 0.06% | 11,678,900 |
| 2020-10-30 | 2020-10-28 | 155.492 | 80,554 | +1,184 | 0.06% | 12,525,529 |
| 2020-10-29 | 2020-10-27 | 167.749 | 79,370 | +198 | 0.06% | 13,314,268 |
| 2020-10-28 | 2020-10-23 | 172.713 | 79,172 | +2,566 | 0.06% | 13,674,032 |
| 2020-10-27 | 2020-10-22 | 185.375 | 76,606 | +593 | 0.06% | 14,200,854 |
| 2020-10-23 | 2020-10-21 | 192.466 | 76,013 | +197 | 0.06% | 14,629,924 |
| 2020-10-20 | 2020-10-16 | 179.297 | 75,816 | +197 | 0.06% | 13,593,607 |
| 2020-10-19 | 2020-10-15 | 182.438 | 75,619 | -197 | 0.06% | 13,795,747 |
| 2020-10-08 | 2020-10-06 | 176.258 | 75,816 | -1,974 | 0.06% | 13,363,207 |
| 2020-10-05 | 2020-09-29 | 161.165 | 77,790 | -198 | 0.06% | 12,537,026 |
| 2020-09-30 | 2020-09-28 | 167.142 | 77,988 | +1,777 | 0.06% | 13,035,038 |
| 2020-09-29 | 2020-09-25 | 170.181 | 76,211 | -592 | 0.06% | 12,969,628 |
| 2020-09-25 | 2020-09-23 | 184.362 | 76,803 | -1,975 | 0.06% | 14,159,573 |
| 2020-09-23 | 2020-09-21 | 170.282 | 78,778 | +2,962 | 0.06% | 13,414,462 |
| 2020-09-22 | 2020-09-18 | 180.412 | 75,816 | -395 | 0.06% | 13,678,087 |
| 2020-09-18 | 2020-09-16 | 184.362 | 76,211 | -2,567 | 0.06% | 14,050,431 |
| 2020-09-15 | 2020-09-11 | 180.310 | 78,778 | -592 | 0.06% | 14,204,486 |
| 2020-09-14 | 2020-09-10 | 169.978 | 79,370 | +2,369 | 0.06% | 13,491,148 |
| 2020-09-11 | 2020-09-09 | 184.666 | 77,001 | +790 | 0.06% | 14,219,477 |
| 2020-09-10 | 2020-09-08 | 173.219 | 76,211 | -395 | 0.06% | 13,201,229 |
| 2020-09-09 | 2020-09-07 | 163.697 | 76,606 | -987 | 0.06% | 12,540,208 |
| 2020-09-08 | 2020-09-04 | 171.599 | 77,593 | -2,961 | 0.06% | 13,314,858 |
| 2020-09-07 | 2020-09-03 | 173.219 | 80,554 | -1,777 | 0.06% | 13,953,521 |
| 2020-09-04 | 2020-09-02 | 158.025 | 82,331 | +5,330 | 0.06% | 13,010,338 |
| 2020-09-03 | 2020-09-01 | 160.962 | 77,001 | +198 | 0.06% | 12,394,267 |
| 2020-09-02 | 2020-08-31 | 166.433 | 76,803 | +2,172 | 0.06% | 12,782,516 |
| 2020-09-01 | 2020-08-28 | 175.955 | 74,631 | -198 | 0.06% | 13,131,661 |
| 2020-08-28 | 2020-08-26 | 182.032 | 74,829 | -1,579 | 0.06% | 13,621,301 |
| 2020-08-27 | 2020-08-25 | 185.375 | 76,408 | +3,356 | 0.06% | 14,164,150 |
| 2020-08-25 | 2020-08-21 | 203.811 | 73,052 | -1,974 | 0.06% | 14,888,833 |
| 2020-08-24 | 2020-08-20 | 202.191 | 75,026 | +987 | 0.06% | 15,169,558 |
| 2020-08-21 | 2020-08-19 | 205.432 | 74,039 | +1,777 | 0.06% | 15,209,995 |
| 2020-08-20 | 2020-08-18 | 211.915 | 72,262 | +987 | 0.06% | 15,313,422 |
| 2020-08-19 | 2020-08-17 | 222.450 | 71,275 | -3,554 | 0.05% | 15,855,142 |
| 2020-08-18 | 2020-08-14 | 195.302 | 74,829 | +2,172 | 0.06% | 14,614,284 |
| 2020-08-17 | 2020-08-13 | 201.380 | 72,657 | +395 | 0.06% | 14,631,688 |
| 2020-08-14 | 2020-08-12 | 210.497 | 72,262 | -395 | 0.06% | 15,210,942 |
| 2020-08-13 | 2020-08-11 | 225.894 | 72,657 | -395 | 0.06% | 16,412,809 |
| 2020-08-12 | 2020-08-10 | 225.084 | 73,052 | +198 | 0.06% | 16,442,837 |
| 2020-08-11 | 2020-08-07 | 244.128 | 72,854 | +197 | 0.06% | 17,785,703 |
| 2020-08-06 | 2020-08-04 | 261.754 | 72,657 | -197 | 0.06% | 19,018,250 |
| 2020-08-05 | 2020-08-03 | 263.577 | 72,854 | +394 | 0.06% | 19,202,655 |
| 2020-08-04 | 2020-07-31 | 274.923 | 72,460 | -2,566 | 0.06% | 19,920,891 |
| 2020-08-03 | 2020-07-30 | 268.440 | 75,026 | -790 | 0.06% | 20,139,944 |
| 2020-07-31 | 2020-07-29 | 249.193 | 75,816 | +2,369 | 0.06% | 18,892,810 |
| 2020-07-29 | 2020-07-27 | 214.144 | 73,447 | +1,382 | 0.06% | 15,728,222 |
| 2020-07-28 | 2020-07-24 | 217.791 | 72,065 | -1,777 | 0.06% | 15,695,076 |
| 2020-07-27 | 2020-07-23 | 229.136 | 73,842 | -789 | 0.06% | 16,919,855 |
| 2020-07-24 | 2020-07-22 | 227.718 | 74,631 | +1,777 | 0.06% | 16,994,804 |
| 2020-07-23 | 2020-07-21 | 213.739 | 72,854 | +197 | 0.06% | 15,571,715 |
| 2020-07-21 | 2020-07-17 | 205.635 | 72,657 | -395 | 0.06% | 14,940,808 |
| 2020-07-17 | 2020-07-15 | 245.749 | 73,052 | -197 | 0.06% | 17,952,440 |
| 2020-07-16 | 2020-07-14 | 241.089 | 73,249 | +592 | 0.06% | 17,659,534 |
| 2020-07-15 | 2020-07-13 | 252.434 | 72,657 | -395 | 0.06% | 18,341,130 |
| 2020-07-10 | 2020-07-08 | 229.946 | 73,052 | -197 | 0.06% | 16,798,038 |
| 2020-07-09 | 2020-07-07 | 224.679 | 73,249 | -1,185 | 0.06% | 16,457,499 |
| 2020-07-06 | 2020-07-02 | 219.817 | 74,434 | -4,936 | 0.06% | 16,361,822 |
| 2020-07-03 | 2020-06-30 | 216.575 | 79,370 | +5,134 | 0.06% | 17,189,556 |
| 2020-07-02 | 2020-06-29 | 221.842 | 74,236 | -4,936 | 0.06% | 16,468,698 |
| 2020-06-29 | 2020-06-24 | 227.920 | 79,172 | -198 | 0.06% | 18,044,910 |
| 2020-06-24 | 2020-06-22 | 200.165 | 79,370 | -3,159 | 0.06% | 15,887,074 |
| 2020-06-23 | 2020-06-19 | 187.705 | 82,529 | -9,674 | 0.06% | 15,491,112 |
| 2020-06-22 | 2020-06-18 | 186.388 | 92,203 | +197 | 0.07% | 17,185,551 |
| 2020-06-18 | 2020-06-16 | 202.191 | 92,006 | -790 | 0.07% | 18,602,755 |
| 2020-06-17 | 2020-06-15 | 189.427 | 92,796 | +988 | 0.07% | 17,578,080 |
| 2020-06-12 | 2020-06-10 | 180.614 | 91,808 | -198 | 0.07% | 16,581,830 |
| 2020-06-11 | 2020-06-09 | 186.895 | 92,006 | +395 | 0.07% | 17,195,433 |
| 2020-06-04 | 2020-06-02 | 195.505 | 91,611 | +197 | 0.07% | 17,910,410 |
| 2020-06-03 | 2020-06-01 | 192.669 | 91,414 | -592 | 0.07% | 17,612,614 |
| 2020-06-02 | 2020-05-29 | 183.754 | 92,006 | -3,554 | 0.07% | 16,906,512 |
| 2020-06-01 | 2020-05-28 | 165.318 | 95,560 | -197 | 0.07% | 15,797,810 |
| 2020-05-29 | 2020-05-27 | 176.258 | 95,757 | -592 | 0.07% | 16,877,976 |
| 2020-05-28 | 2020-05-26 | 172.004 | 96,349 | +592 | 0.07% | 16,572,403 |
| 2020-05-27 | 2020-05-25 | 193.580 | 95,757 | +4,936 | 0.07% | 18,536,674 |
| 2020-05-26 | 2020-05-22 | 224.881 | 90,821 | +2,566 | 0.07% | 20,423,955 |
| 2020-05-25 | 2020-05-21 | 216.778 | 88,255 | -592 | 0.07% | 19,131,705 |
| 2020-05-22 | 2020-05-20 | 249.193 | 88,847 | +1,975 | 0.07% | 22,140,043 |
| 2020-04-29 | 2020-04-27 | 164.001 | 86,872 | +987 | 0.07% | 14,247,126 |
| 2020-04-24 | 2020-04-22 | 148.908 | 85,885 | +197 | 0.07% | 12,788,960 |
| 2020-04-20 | 2020-04-16 | 128.142 | 85,688 | -790 | 0.07% | 10,980,222 |
| 2020-04-16 | 2020-04-14 | 140.703 | 86,478 | +988 | 0.07% | 12,167,699 |
| 2020-04-14 | 2020-04-08 | 137.259 | 85,490 | +592 | 0.07% | 11,734,246 |
| 2020-04-09 | 2020-04-07 | 137.157 | 84,898 | +395 | 0.06% | 11,644,389 |
| 2020-03-26 | 2020-03-24 | 117.911 | 84,503 | +197 | 0.06% | 9,963,816 |
| 2020-03-25 | 2020-03-23 | 109.908 | 84,306 | +79,173 | 0.06% | 9,265,926 |
| 2020-03-24 | 2020-03-20 | 95.220 | 5,133 | +2,369 | 0.00% | 488,765 |
| 2020-03-23 | 2020-03-19 | 83.672 | 2,764 | -592 | 0.00% | 231,270 |
| 2020-03-20 | 2020-03-18 | 80.481 | 3,356 | +197 | 0.00% | 270,095 |
| 2020-03-19 | 2020-03-17 | 86.610 | 3,159 | +395 | 0.00% | 273,600 |
| 2020-03-18 | 2020-03-16 | 79.215 | 2,764 | +1,974 | 0.00% | 218,950 |
| 2020-03-11 | 2020-03-09 | 78.101 | 790 | -2,764 | 0.00% | 61,700 |
| 2020-03-09 | 2020-03-05 | 87.825 | 3,554 | +3,554 | 0.00% | 312,131 |
| 2020-03-06 | 2020-03-04 | 99.069 | 0 | -5,726 | ||
| 2020-03-03 | 2020-02-28 | 82.659 | 5,726 | +1,185 | 0.00% | 473,306 |
| 2020-03-02 | 2020-02-27 | 88.129 | 4,541 | +1,974 | 0.00% | 400,195 |
| 2020-02-28 | 2020-02-26 | 85.090 | 2,567 | -1,579 | 0.00% | 218,427 |
| 2020-02-26 | 2020-02-24 | 82.305 | 4,146 | -987 | 0.00% | 341,235 |
| 2020-02-20 | 2020-02-18 | 86.205 | 5,133 | +5,133 | 0.00% | 442,488 |
| 2020-02-18 | 2020-02-14 | 84.584 | 0 | -5,923 | ||
| 2020-02-14 | 2020-02-12 | 78.506 | 5,923 | -2,962 | 0.00% | 464,990 |
| 2020-02-12 | 2020-02-10 | 77.037 | 8,885 | -1,974 | 0.01% | 684,474 |
| 2020-02-11 | 2020-02-07 | 76.480 | 10,859 | +1,974 | 0.01% | 830,496 |
| 2020-02-07 | 2020-02-05 | 74.555 | 8,885 | +8,885 | 0.01% | 662,424 |
| 2020-02-05 | 2020-02-03 | 69.896 | 0 | -4,936 | ||
| 2020-01-31 | 2020-01-29 | 66.755 | 4,936 | +987 | 0.00% | 329,504 |
| 2020-01-30 | 2020-01-24 | 68.376 | 3,949 | +987 | 0.00% | 270,017 |
| 2020-01-29 | 2020-01-22 | 65.844 | 2,962 | -1,184 | 0.00% | 195,029 |
| 2020-01-16 | 2020-01-14 | 59.209 | 4,146 | +4,146 | 0.00% | 245,479 |
| 2020-01-15 | 2020-01-13 | 60.981 | 0 | -10,069 | ||
| 2020-01-10 | 2020-01-08 | 57.183 | 10,069 | +8,095 | 0.01% | 575,772 |
| 2020-01-08 | 2020-01-06 | 59.259 | 1,974 | +1,974 | 0.00% | 116,978 |
| 2020-01-03 | 2019-12-31 | 59.715 | 0 | -4,738 | ||
| 2020-01-02 | 2019-12-27 | 57.841 | 4,738 | -2,962 | 0.00% | 274,051 |
| 2019-12-27 | 2019-12-20 | 55.815 | 7,700 | -1,185 | 0.01% | 429,777 |
| 2019-12-20 | 2019-12-18 | 54.245 | 8,885 | +4,344 | 0.01% | 481,967 |
| 2019-12-19 | 2019-12-17 | 55.106 | 4,541 | -7,898 | 0.00% | 250,237 |
| 2019-12-17 | 2019-12-13 | 50.902 | 12,439 | -4,146 | 0.01% | 633,173 |
| 2019-12-11 | 2019-12-09 | 48.319 | 16,585 | -1,974 | 0.01% | 801,373 |
| 2019-12-06 | 2019-12-04 | 51.865 | 18,559 | -10,859 | 0.01% | 962,554 |
| 2019-12-05 | 2019-12-03 | 50.801 | 29,418 | +16,979 | 0.02% | 1,494,461 |
| 2019-12-04 | 2019-12-02 | 52.067 | 12,439 | +4,147 | 0.01% | 647,663 |
| 2019-12-02 | 2019-11-28 | 54.194 | 8,292 | -4,739 | 0.01% | 449,380 |
| 2019-11-29 | 2019-11-27 | 54.093 | 13,031 | -7,897 | 0.01% | 704,887 |
| 2019-11-28 | 2019-11-26 | 51.155 | 20,928 | +20,928 | 0.02% | 1,070,581 |
| 2019-11-18 | 2019-11-14 | 36.872 | 0 | -2,962 | ||
| 2019-11-14 | 2019-11-12 | 40.215 | 2,962 | -3,948 | 0.00% | 119,118 |
| 2019-11-12 | 2019-11-08 | 39.911 | 6,910 | +6,910 | 0.01% | 275,788 |
| 2019-07-15 | 2019-07-11 | 38.696 | 0 | -4,936 | ||
| 2019-04-18 | 2019-04-16 | 44.368 | 4,936 | -4,936 | 0.00% | 219,003 |
| 2019-04-17 | 2019-04-15 | 42.140 | 9,872 | +9,872 | 0.01% | 416,005 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy