History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 140,200 | +0 | 0.11% | 6,589,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 140,200 | +0 | 0.11% | 6,878,212 |
| 2025-10-10 | 2025-10-08 | 51.900 | 140,200 | +0 | 0.11% | 7,276,380 |
| 2025-10-09 | 2025-10-06 | 51.600 | 140,200 | +0 | 0.11% | 7,234,320 |
| 2025-10-08 | 2025-10-03 | 52.100 | 140,200 | +0 | 0.11% | 7,304,420 |
| 2025-10-06 | 2025-10-02 | 52.300 | 140,200 | -1,000 | 0.11% | 7,332,460 |
| 2025-10-02 | 2025-09-29 | 48.280 | 141,200 | +1,000 | 0.11% | 6,817,136 |
| 2025-09-30 | 2025-09-26 | 46.960 | 140,200 | +1,600 | 0.11% | 6,583,792 |
| 2025-09-22 | 2025-09-18 | 52.600 | 138,600 | -1,000 | 0.10% | 7,290,360 |
| 2025-09-17 | 2025-09-15 | 54.800 | 139,600 | +1,000 | 0.11% | 7,650,080 |
| 2025-09-16 | 2025-09-12 | 54.350 | 138,600 | -1,000 | 0.10% | 7,532,910 |
| 2025-09-15 | 2025-09-11 | 53.800 | 139,600 | +1,000 | 0.11% | 7,510,480 |
| 2025-09-10 | 2025-09-08 | 55.500 | 138,600 | -1,200 | 0.10% | 7,692,300 |
| 2025-09-09 | 2025-09-05 | 51.900 | 139,800 | -2,000 | 0.11% | 7,255,620 |
| 2025-09-08 | 2025-09-04 | 48.360 | 141,800 | +1,000 | 0.11% | 6,857,448 |
| 2025-09-02 | 2025-08-29 | 48.860 | 140,800 | -800 | 0.11% | 6,879,488 |
| 2025-09-01 | 2025-08-28 | 47.060 | 141,600 | +2,000 | 0.11% | 6,663,696 |
| 2025-08-28 | 2025-08-26 | 50.000 | 139,600 | +2,800 | 0.11% | 6,980,000 |
| 2025-08-26 | 2025-08-22 | 51.800 | 136,800 | -1,400 | 0.10% | 7,086,240 |
| 2025-08-25 | 2025-08-21 | 48.820 | 138,200 | -600 | 0.10% | 6,746,924 |
| 2025-08-21 | 2025-08-19 | 48.800 | 138,800 | +1,000 | 0.10% | 6,773,440 |
| 2025-08-20 | 2025-08-18 | 49.900 | 137,800 | +1,000 | 0.10% | 6,876,220 |
| 2025-08-13 | 2025-08-11 | 50.600 | 136,800 | +400 | 0.10% | 6,922,080 |
| 2025-08-11 | 2025-08-07 | 49.860 | 136,400 | -200 | 0.10% | 6,800,904 |
| 2025-08-08 | 2025-08-06 | 52.050 | 136,600 | +1,200 | 0.10% | 7,110,030 |
| 2025-08-07 | 2025-08-05 | 47.660 | 135,400 | -1,200 | 0.10% | 6,453,164 |
| 2025-07-31 | 2025-07-29 | 47.450 | 136,600 | +2,000 | 0.10% | 6,481,670 |
| 2025-07-30 | 2025-07-28 | 47.150 | 134,600 | +2,000 | 0.10% | 6,346,390 |
| 2025-07-28 | 2025-07-24 | 42.850 | 132,600 | -400 | 0.10% | 5,681,910 |
| 2025-07-24 | 2025-07-22 | 38.450 | 133,000 | +200 | 0.10% | 5,113,850 |
| 2025-07-22 | 2025-07-18 | 40.200 | 132,800 | -4,000 | 0.10% | 5,338,560 |
| 2025-07-17 | 2025-07-15 | 38.200 | 136,800 | +30,000 | 0.10% | 5,225,760 |
| 2025-07-16 | 2025-07-14 | 37.300 | 106,800 | +12,000 | 0.08% | 3,983,640 |
| 2025-07-15 | 2025-07-11 | 37.200 | 94,800 | -200 | 0.07% | 3,526,560 |
| 2025-07-14 | 2025-07-10 | 35.750 | 95,000 | -4,000 | 0.07% | 3,396,250 |
| 2025-07-09 | 2025-07-07 | 34.300 | 99,000 | +2,000 | 0.07% | 3,395,700 |
| 2025-06-26 | 2025-06-24 | 35.800 | 97,000 | -2,800 | 0.07% | 3,472,600 |
| 2025-06-25 | 2025-06-23 | 34.750 | 99,800 | +2,000 | 0.08% | 3,468,050 |
| 2025-06-24 | 2025-06-20 | 35.000 | 97,800 | -400 | 0.07% | 3,423,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 98,200 | -1,000 | 0.07% | 3,289,700 |
| 2025-06-16 | 2025-06-12 | 36.550 | 99,200 | -4,000 | 0.07% | 3,625,760 |
| 2025-06-13 | 2025-06-11 | 35.900 | 103,200 | -2,000 | 0.08% | 3,704,880 |
| 2025-06-11 | 2025-06-09 | 35.500 | 105,200 | -10,000 | 0.08% | 3,734,600 |
| 2025-06-06 | 2025-06-04 | 34.100 | 115,200 | -2,000 | 0.09% | 3,928,320 |
| 2025-05-29 | 2025-05-27 | 33.200 | 117,200 | -3,000 | 0.09% | 3,891,040 |
| 2025-05-28 | 2025-05-26 | 32.600 | 120,200 | +1,000 | 0.09% | 3,918,520 |
| 2025-05-27 | 2025-05-23 | 33.250 | 119,200 | +1,000 | 0.09% | 3,963,400 |
| 2025-05-26 | 2025-05-22 | 33.150 | 118,200 | +1,000 | 0.09% | 3,918,330 |
| 2025-04-14 | 2025-04-10 | 28.400 | 117,200 | -2,000 | 0.09% | 3,328,480 |
| 2025-04-11 | 2025-04-09 | 28.600 | 119,200 | -1,000 | 0.09% | 3,409,120 |
| 2025-04-09 | 2025-04-07 | 25.950 | 120,200 | +3,000 | 0.09% | 3,119,190 |
| 2025-04-08 | 2025-04-03 | 33.650 | 117,200 | +9,000 | 0.09% | 3,943,780 |
| 2025-04-07 | 2025-04-02 | 35.050 | 108,200 | -20,000 | 0.08% | 3,792,410 |
| 2025-03-27 | 2025-03-25 | 33.250 | 128,200 | +2,000 | 0.10% | 4,262,650 |
| 2025-03-25 | 2025-03-21 | 34.050 | 126,200 | +2,000 | 0.10% | 4,297,110 |
| 2025-03-24 | 2025-03-20 | 35.850 | 124,200 | +23,000 | 0.09% | 4,452,570 |
| 2025-03-21 | 2025-03-19 | 36.400 | 101,200 | +2,000 | 0.08% | 3,683,680 |
| 2025-03-18 | 2025-03-14 | 37.350 | 99,200 | -24,800 | 0.07% | 3,705,120 |
| 2025-03-17 | 2025-03-13 | 35.700 | 124,000 | +3,200 | 0.09% | 4,426,800 |
| 2025-03-12 | 2025-03-10 | 36.350 | 120,800 | +20,000 | 0.09% | 4,391,080 |
| 2025-03-10 | 2025-03-06 | 37.950 | 100,800 | -22,000 | 0.08% | 3,825,360 |
| 2025-03-06 | 2025-03-04 | 35.900 | 122,800 | +2,000 | 0.09% | 4,408,520 |
| 2025-03-05 | 2025-03-03 | 36.450 | 120,800 | +20,000 | 0.09% | 4,403,160 |
| 2025-03-04 | 2025-02-28 | 37.250 | 100,800 | +2,000 | 0.08% | 3,754,800 |
| 2025-02-28 | 2025-02-26 | 40.800 | 98,800 | -27,000 | 0.07% | 4,031,040 |
| 2025-02-27 | 2025-02-25 | 37.350 | 125,800 | +21,600 | 0.09% | 4,698,630 |
| 2025-02-24 | 2025-02-20 | 35.500 | 104,200 | -1,000 | 0.08% | 3,699,100 |
| 2025-02-21 | 2025-02-19 | 35.400 | 105,200 | -2,600 | 0.08% | 3,724,080 |
| 2025-02-20 | 2025-02-18 | 33.500 | 107,800 | +1,000 | 0.08% | 3,611,300 |
| 2025-02-17 | 2025-02-13 | 30.400 | 106,800 | -3,000 | 0.08% | 3,246,720 |
| 2025-02-14 | 2025-02-12 | 31.100 | 109,800 | +3,000 | 0.08% | 3,414,780 |
| 2025-02-12 | 2025-02-10 | 32.700 | 106,800 | -2,400 | 0.08% | 3,492,360 |
| 2025-02-07 | 2025-02-05 | 29.200 | 109,200 | -400 | 0.08% | 3,188,640 |
| 2025-02-05 | 2025-02-03 | 28.350 | 109,600 | -400 | 0.08% | 3,107,160 |
| 2025-02-03 | 2025-01-24 | 28.950 | 110,000 | -4,600 | 0.08% | 3,184,500 |
| 2025-01-17 | 2025-01-15 | 26.800 | 114,600 | -400 | 0.09% | 3,071,280 |
| 2025-01-15 | 2025-01-13 | 26.650 | 115,000 | +2,600 | 0.09% | 3,064,750 |
| 2025-01-13 | 2025-01-09 | 27.850 | 112,400 | +800 | 0.08% | 3,130,340 |
| 2025-01-10 | 2025-01-08 | 27.950 | 111,600 | -2,000 | 0.08% | 3,119,220 |
| 2025-01-08 | 2025-01-06 | 31.150 | 113,600 | +2,000 | 0.09% | 3,538,640 |
| 2025-01-07 | 2025-01-03 | 30.700 | 111,600 | -2,200 | 0.08% | 3,426,120 |
| 2025-01-03 | 2024-12-31 | 31.500 | 113,800 | -2,200 | 0.09% | 3,584,700 |
| 2024-12-30 | 2024-12-24 | 29.550 | 116,000 | -4,000 | 0.09% | 3,427,800 |
| 2024-12-27 | 2024-12-20 | 30.350 | 120,000 | +2,200 | 0.09% | 3,642,000 |
| 2024-12-23 | 2024-12-19 | 30.450 | 117,800 | +2,000 | 0.09% | 3,587,010 |
| 2024-12-16 | 2024-12-12 | 32.050 | 115,800 | +4,000 | 0.09% | 3,711,390 |
| 2024-12-13 | 2024-12-11 | 33.300 | 111,800 | -17,600 | 0.08% | 3,722,940 |
| 2024-12-10 | 2024-12-06 | 33.150 | 129,400 | -1,000 | 0.10% | 4,289,610 |
| 2024-12-09 | 2024-12-05 | 31.900 | 130,400 | -1,000 | 0.10% | 4,159,760 |
| 2024-12-04 | 2024-12-02 | 30.000 | 131,400 | -5,200 | 0.10% | 3,942,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 136,600 | +2,000 | 0.10% | 3,831,630 |
| 2024-11-28 | 2024-11-26 | 27.050 | 134,600 | +1,200 | 0.10% | 3,640,930 |
| 2024-11-27 | 2024-11-25 | 27.450 | 133,400 | +3,000 | 0.10% | 3,661,830 |
| 2024-11-25 | 2024-11-21 | 29.150 | 130,400 | -1,000 | 0.10% | 3,801,160 |
| 2024-11-15 | 2024-11-13 | 31.650 | 131,400 | +2,000 | 0.10% | 4,158,810 |
| 2024-11-14 | 2024-11-12 | 32.950 | 129,400 | -5,000 | 0.10% | 4,263,730 |
| 2024-11-13 | 2024-11-11 | 35.650 | 134,400 | -2,200 | 0.10% | 4,791,360 |
| 2024-11-12 | 2024-11-08 | 30.950 | 136,600 | -5,400 | 0.10% | 4,227,770 |
| 2024-11-08 | 2024-11-06 | 28.800 | 142,000 | -23,000 | 0.11% | 4,089,600 |
| 2024-11-05 | 2024-11-01 | 27.100 | 165,000 | +2,000 | 0.12% | 4,471,500 |
| 2024-11-01 | 2024-10-30 | 29.250 | 163,000 | -4,400 | 0.12% | 4,767,750 |
| 2024-10-31 | 2024-10-29 | 26.200 | 167,400 | -800 | 0.13% | 4,385,880 |
| 2024-10-17 | 2024-10-15 | 24.000 | 168,200 | -2,000 | 0.13% | 4,036,800 |
| 2024-10-10 | 2024-10-08 | 28.400 | 170,200 | +2,000 | 0.13% | 4,833,680 |
| 2024-10-09 | 2024-10-07 | 33.700 | 168,200 | -4,000 | 0.13% | 5,668,340 |
| 2024-10-08 | 2024-10-04 | 32.150 | 172,200 | -15,000 | 0.13% | 5,536,230 |
| 2024-10-04 | 2024-10-02 | 29.250 | 187,200 | +20,600 | 0.14% | 5,475,600 |
| 2024-10-03 | 2024-09-30 | 28.500 | 166,600 | +25,000 | 0.13% | 4,748,100 |
| 2024-09-25 | 2024-09-23 | 20.700 | 141,600 | -4,200 | 0.11% | 2,931,120 |
| 2024-09-23 | 2024-09-19 | 20.050 | 145,800 | -8,000 | 0.11% | 2,923,290 |
| 2024-09-17 | 2024-09-13 | 20.550 | 153,800 | +7,000 | 0.12% | 3,160,590 |
| 2024-09-02 | 2024-08-29 | 17.280 | 146,800 | -5,000 | 0.11% | 2,536,704 |
| 2024-08-28 | 2024-08-26 | 16.780 | 151,800 | +5,000 | 0.11% | 2,547,204 |
| 2024-07-16 | 2024-07-12 | 19.480 | 146,800 | +1,000 | 0.11% | 2,859,664 |
| 2024-07-08 | 2024-07-04 | 19.780 | 145,800 | -200 | 0.11% | 2,883,924 |
| 2024-05-27 | 2024-05-23 | 22.700 | 146,000 | -600 | 0.11% | 3,314,200 |
| 2024-05-24 | 2024-05-22 | 21.350 | 146,600 | -400 | 0.11% | 3,129,910 |
| 2024-05-21 | 2024-05-17 | 21.500 | 147,000 | -2,200 | 0.11% | 3,160,500 |
| 2024-05-17 | 2024-05-14 | 21.150 | 149,200 | -2,000 | 0.11% | 3,155,580 |
| 2024-05-13 | 2024-05-09 | 20.800 | 151,200 | +2,000 | 0.11% | 3,144,960 |
| 2024-04-11 | 2024-04-09 | 19.140 | 149,200 | -3,800 | 0.11% | 2,855,688 |
| 2024-03-18 | 2024-03-14 | 17.480 | 153,000 | +3,000 | 0.12% | 2,674,440 |
| 2024-03-15 | 2024-03-13 | 17.940 | 150,000 | -5,200 | 0.11% | 2,691,000 |
| 2024-03-07 | 2024-03-05 | 17.140 | 155,200 | +2,600 | 0.12% | 2,660,128 |
| 2024-03-06 | 2024-03-04 | 18.040 | 152,600 | +3,000 | 0.12% | 2,752,904 |
| 2024-02-21 | 2024-02-19 | 16.600 | 149,600 | -2,000 | 0.11% | 2,483,360 |
| 2024-02-19 | 2024-02-15 | 15.640 | 151,600 | +2,000 | 0.11% | 2,371,024 |
| 2024-02-07 | 2024-02-05 | 15.460 | 149,600 | -5,000 | 0.11% | 2,312,816 |
| 2024-02-06 | 2024-02-02 | 15.960 | 154,600 | +5,000 | 0.12% | 2,467,416 |
| 2024-01-15 | 2024-01-11 | 21.700 | 149,600 | -200 | 0.11% | 3,246,320 |
| 2023-12-29 | 2023-12-27 | 21.700 | 149,800 | -1,400 | 0.11% | 3,250,660 |
| 2023-12-19 | 2023-12-15 | 24.150 | 151,200 | +1,000 | 0.11% | 3,651,480 |
| 2023-12-04 | 2023-11-30 | 27.300 | 150,200 | -1,200 | 0.11% | 4,100,460 |
| 2023-12-01 | 2023-11-29 | 26.150 | 151,400 | +2,000 | 0.11% | 3,959,110 |
| 2023-11-17 | 2023-11-15 | 28.150 | 149,400 | -2,000 | 0.11% | 4,205,610 |
| 2023-11-09 | 2023-11-07 | 27.350 | 151,400 | -600 | 0.11% | 4,140,790 |
| 2023-11-01 | 2023-10-30 | 25.050 | 152,000 | -4,000 | 0.11% | 3,807,600 |
| 2023-10-31 | 2023-10-27 | 24.000 | 156,000 | -1,200 | 0.12% | 3,744,000 |
| 2023-10-24 | 2023-10-19 | 22.900 | 157,200 | +2,000 | 0.12% | 3,599,880 |
| 2023-10-19 | 2023-10-17 | 24.100 | 155,200 | -200 | 0.12% | 3,740,320 |
| 2023-10-18 | 2023-10-16 | 24.200 | 155,400 | +3,200 | 0.12% | 3,760,680 |
| 2023-10-17 | 2023-10-13 | 25.400 | 152,200 | -2,000 | 0.11% | 3,865,880 |
| 2023-10-16 | 2023-10-12 | 26.200 | 154,200 | +600 | 0.12% | 4,040,040 |
| 2023-10-11 | 2023-10-09 | 24.400 | 153,600 | -1,000 | 0.12% | 3,747,840 |
| 2023-10-09 | 2023-10-05 | 21.300 | 154,600 | +1,000 | 0.12% | 3,292,980 |
| 2023-10-05 | 2023-10-03 | 22.200 | 153,600 | +600 | 0.12% | 3,409,920 |
| 2023-10-03 | 2023-09-28 | 24.900 | 153,000 | -1,500 | 0.12% | 3,809,700 |
| 2023-09-29 | 2023-09-27 | 24.700 | 154,500 | -1,500 | 0.12% | 3,816,150 |
| 2023-09-25 | 2023-09-21 | 23.200 | 156,000 | -2,000 | 0.12% | 3,619,200 |
| 2023-09-19 | 2023-09-15 | 24.650 | 158,000 | +2,000 | 0.12% | 3,894,700 |
| 2023-09-13 | 2023-09-11 | 23.700 | 156,000 | -800 | 0.12% | 3,697,200 |
| 2023-09-12 | 2023-09-07 | 22.900 | 156,800 | -1,200 | 0.12% | 3,590,720 |
| 2023-09-06 | 2023-09-04 | 24.050 | 158,000 | +2,000 | 0.12% | 3,799,900 |
| 2023-09-05 | 2023-08-31 | 23.000 | 156,000 | +2,200 | 0.12% | 3,588,000 |
| 2023-08-31 | 2023-08-29 | 24.750 | 153,800 | -2,000 | 0.12% | 3,806,550 |
| 2023-08-24 | 2023-08-22 | 23.700 | 155,800 | +2,000 | 0.12% | 3,692,460 |
| 2023-08-21 | 2023-08-17 | 25.750 | 153,800 | +2,200 | 0.12% | 3,960,350 |
| 2023-08-18 | 2023-08-16 | 25.400 | 151,600 | +2,000 | 0.11% | 3,850,640 |
| 2023-08-15 | 2023-08-11 | 27.400 | 149,600 | +1,400 | 0.11% | 4,099,040 |
| 2023-08-11 | 2023-08-09 | 30.500 | 148,200 | -10,400 | 0.11% | 4,520,100 |
| 2023-08-10 | 2023-08-08 | 26.400 | 158,600 | -2,000 | 0.12% | 4,187,040 |
| 2023-08-09 | 2023-08-07 | 27.500 | 160,600 | -4,800 | 0.12% | 4,416,500 |
| 2023-08-04 | 2023-08-02 | 28.550 | 165,400 | -4,000 | 0.12% | 4,722,170 |
| 2023-08-03 | 2023-08-01 | 30.200 | 169,400 | +2,000 | 0.13% | 5,115,880 |
| 2023-08-02 | 2023-07-31 | 29.350 | 167,400 | -5,000 | 0.13% | 4,913,190 |
| 2023-08-01 | 2023-07-28 | 30.800 | 172,400 | +4,000 | 0.13% | 5,309,920 |
| 2023-07-31 | 2023-07-27 | 29.700 | 168,400 | -400 | 0.13% | 5,001,480 |
| 2023-07-26 | 2023-07-24 | 26.050 | 168,800 | -800 | 0.13% | 4,397,240 |
| 2023-07-24 | 2023-07-20 | 24.600 | 169,600 | +1,200 | 0.13% | 4,172,160 |
| 2023-07-18 | 2023-07-13 | 27.500 | 168,400 | +1,400 | 0.13% | 4,631,000 |
| 2023-06-27 | 2023-06-23 | 24.050 | 167,000 | +1,000 | 0.13% | 4,016,350 |
| 2023-06-23 | 2023-06-20 | 26.950 | 166,000 | +4,000 | 0.13% | 4,473,700 |
| 2023-06-19 | 2023-06-15 | 29.200 | 162,000 | -800 | 0.12% | 4,730,400 |
| 2023-06-16 | 2023-06-14 | 27.000 | 162,800 | -200 | 0.12% | 4,395,600 |
| 2023-06-15 | 2023-06-13 | 27.900 | 163,000 | -1,000 | 0.12% | 4,547,700 |
| 2023-06-14 | 2023-06-12 | 27.800 | 164,000 | -1,400 | 0.12% | 4,559,200 |
| 2023-06-12 | 2023-06-08 | 27.900 | 165,400 | +4,000 | 0.12% | 4,614,660 |
| 2023-06-09 | 2023-06-07 | 28.700 | 161,400 | -200 | 0.12% | 4,632,180 |
| 2023-06-08 | 2023-06-06 | 28.500 | 161,600 | +400 | 0.12% | 4,605,600 |
| 2023-06-05 | 2023-06-01 | 29.300 | 161,200 | +2,000 | 0.12% | 4,723,160 |
| 2023-06-02 | 2023-05-31 | 29.100 | 159,200 | +3,000 | 0.12% | 4,632,720 |
| 2023-05-31 | 2023-05-29 | 29.650 | 156,200 | +3,000 | 0.12% | 4,631,330 |
| 2023-05-30 | 2023-05-25 | 30.500 | 153,200 | +1,200 | 0.12% | 4,672,600 |
| 2023-05-29 | 2023-05-24 | 31.850 | 152,000 | +600 | 0.11% | 4,841,200 |
| 2023-05-25 | 2023-05-23 | 33.500 | 151,400 | -800 | 0.11% | 5,071,900 |
| 2023-05-24 | 2023-05-22 | 32.100 | 152,200 | -1,000 | 0.11% | 4,885,620 |
| 2023-05-22 | 2023-05-18 | 32.200 | 153,200 | +1,000 | 0.12% | 4,933,040 |
| 2023-05-18 | 2023-05-16 | 34.500 | 152,200 | -1,200 | 0.11% | 5,250,900 |
| 2023-05-17 | 2023-05-15 | 33.300 | 153,400 | +2,000 | 0.12% | 5,108,220 |
| 2023-05-16 | 2023-05-12 | 32.600 | 151,400 | +2,800 | 0.11% | 4,935,640 |
| 2023-05-12 | 2023-05-10 | 33.900 | 148,600 | +11,000 | 0.11% | 5,037,540 |
| 2023-05-10 | 2023-05-08 | 34.700 | 137,600 | +200 | 0.10% | 4,774,720 |
| 2023-05-08 | 2023-05-04 | 35.300 | 137,400 | -400 | 0.10% | 4,850,220 |
| 2023-05-05 | 2023-05-03 | 34.650 | 137,800 | +1,000 | 0.10% | 4,774,770 |
| 2023-05-04 | 2023-05-02 | 34.900 | 136,800 | +400 | 0.10% | 4,774,320 |
| 2023-05-03 | 2023-04-28 | 37.100 | 136,400 | +200 | 0.10% | 5,060,440 |
| 2023-05-02 | 2023-04-27 | 37.150 | 136,200 | +1,000 | 0.10% | 5,059,830 |
| 2023-04-28 | 2023-04-26 | 38.500 | 135,200 | +1,000 | 0.10% | 5,205,200 |
| 2023-04-27 | 2023-04-25 | 37.600 | 134,200 | +12,000 | 0.10% | 5,045,920 |
| 2023-04-26 | 2023-04-24 | 41.150 | 122,200 | -1,000 | 0.09% | 5,028,530 |
| 2023-04-24 | 2023-04-20 | 38.750 | 123,200 | -200 | 0.09% | 4,774,000 |
| 2023-04-21 | 2023-04-19 | 40.450 | 123,400 | +2,000 | 0.09% | 4,991,530 |
| 2023-04-20 | 2023-04-18 | 44.100 | 121,400 | +600 | 0.09% | 5,353,740 |
| 2023-04-18 | 2023-04-14 | 43.650 | 120,800 | -600 | 0.09% | 5,272,920 |
| 2023-04-17 | 2023-04-13 | 43.050 | 121,400 | +1,000 | 0.09% | 5,226,270 |
| 2023-04-13 | 2023-04-11 | 43.000 | 120,400 | -1,600 | 0.09% | 5,177,200 |
| 2023-04-11 | 2023-04-04 | 41.250 | 122,000 | +600 | 0.09% | 5,032,500 |
| 2023-04-06 | 2023-04-03 | 41.450 | 121,400 | -1,200 | 0.09% | 5,032,030 |
| 2023-04-04 | 2023-03-31 | 42.000 | 122,600 | +200 | 0.09% | 5,149,200 |
| 2023-04-03 | 2023-03-30 | 42.450 | 122,400 | -200 | 0.09% | 5,195,880 |
| 2023-03-31 | 2023-03-29 | 43.400 | 122,600 | +1,400 | 0.09% | 5,320,840 |
| 2023-03-30 | 2023-03-28 | 45.150 | 121,200 | +1,200 | 0.09% | 5,472,180 |
| 2023-03-28 | 2023-03-24 | 47.100 | 120,000 | +1,400 | 0.09% | 5,652,000 |
| 2023-03-27 | 2023-03-23 | 47.950 | 118,600 | -1,000 | 0.09% | 5,686,870 |
| 2023-03-24 | 2023-03-22 | 48.500 | 119,600 | +600 | 0.09% | 5,800,600 |
| 2023-03-22 | 2023-03-20 | 47.550 | 119,000 | +200 | 0.09% | 5,658,450 |
| 2023-03-21 | 2023-03-17 | 48.850 | 118,800 | +1,800 | 0.09% | 5,803,380 |
| 2023-03-17 | 2023-03-15 | 49.750 | 117,000 | +5,800 | 0.09% | 5,820,750 |
| 2023-03-16 | 2023-03-14 | 49.800 | 111,200 | -1,400 | 0.08% | 5,537,760 |
| 2023-03-14 | 2023-03-10 | 53.500 | 112,600 | +1,000 | 0.08% | 6,024,100 |
| 2023-03-13 | 2023-03-09 | 53.600 | 111,600 | +400 | 0.08% | 5,981,760 |
| 2023-03-10 | 2023-03-08 | 54.400 | 111,200 | +1,200 | 0.08% | 6,049,280 |
| 2023-03-09 | 2023-03-07 | 56.500 | 110,000 | -1,800 | 0.08% | 6,215,000 |
| 2023-03-07 | 2023-03-03 | 59.700 | 111,800 | +1,000 | 0.08% | 6,674,460 |
| 2023-03-06 | 2023-03-02 | 61.100 | 110,800 | +2,000 | 0.08% | 6,769,880 |
| 2023-03-03 | 2023-03-01 | 61.400 | 108,800 | +1,000 | 0.08% | 6,680,320 |
| 2023-03-02 | 2023-02-28 | 59.600 | 107,800 | -1,200 | 0.08% | 6,424,880 |
| 2023-02-28 | 2023-02-24 | 64.450 | 109,000 | +1,000 | 0.08% | 7,025,050 |
| 2023-02-24 | 2023-02-22 | 69.950 | 108,000 | +1,000 | 0.08% | 7,554,600 |
| 2023-02-22 | 2023-02-20 | 71.400 | 107,000 | -1,200 | 0.08% | 7,639,800 |
| 2023-02-21 | 2023-02-17 | 69.350 | 108,200 | -1,600 | 0.08% | 7,503,670 |
| 2023-02-17 | 2023-02-15 | 66.100 | 109,800 | +400 | 0.08% | 7,257,780 |
| 2023-02-15 | 2023-02-13 | 67.300 | 109,400 | +1,000 | 0.08% | 7,362,620 |
| 2023-02-13 | 2023-02-09 | 70.000 | 108,400 | -200 | 0.08% | 7,588,000 |
| 2023-02-09 | 2023-02-07 | 69.750 | 108,600 | -200 | 0.08% | 7,574,850 |
| 2023-02-03 | 2023-02-01 | 67.900 | 108,800 | +2,600 | 0.08% | 7,387,520 |
| 2023-02-02 | 2023-01-31 | 64.500 | 106,200 | -1,200 | 0.08% | 6,849,900 |
| 2023-02-01 | 2023-01-30 | 69.750 | 107,400 | +2,400 | 0.08% | 7,491,150 |
| 2023-01-30 | 2023-01-26 | 73.850 | 105,000 | -2,200 | 0.08% | 7,754,250 |
| 2023-01-20 | 2023-01-18 | 71.900 | 107,200 | +2,400 | 0.08% | 7,707,680 |
| 2023-01-19 | 2023-01-17 | 73.800 | 104,800 | +1,000 | 0.08% | 7,734,240 |
| 2023-01-18 | 2023-01-16 | 79.400 | 103,800 | -2,200 | 0.08% | 8,241,720 |
| 2023-01-17 | 2023-01-13 | 75.300 | 106,000 | -19,200 | 0.08% | 7,981,800 |
| 2023-01-16 | 2023-01-12 | 71.300 | 125,200 | +3,400 | 0.09% | 8,926,760 |
| 2023-01-13 | 2023-01-11 | 75.000 | 121,800 | -4,800 | 0.09% | 9,135,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 126,600 | -4,800 | 0.10% | 9,140,520 |
| 2023-01-10 | 2023-01-06 | 71.700 | 131,400 | +1,400 | 0.10% | 9,421,380 |
| 2023-01-09 | 2023-01-05 | 68.900 | 130,000 | -3,000 | 0.10% | 8,957,000 |
| 2023-01-06 | 2023-01-04 | 67.100 | 133,000 | +1,400 | 0.10% | 8,924,300 |
| 2023-01-05 | 2023-01-03 | 66.450 | 131,600 | +4,000 | 0.10% | 8,744,820 |
| 2023-01-04 | 2022-12-30 | 66.750 | 127,600 | +4,600 | 0.10% | 8,517,300 |
| 2023-01-03 | 2022-12-29 | 67.150 | 123,000 | +7,000 | 0.09% | 8,259,450 |
| 2022-12-30 | 2022-12-28 | 66.050 | 116,000 | +4,200 | 0.09% | 7,661,800 |
| 2022-12-29 | 2022-12-23 | 70.500 | 111,800 | -2,000 | 0.08% | 7,881,900 |
| 2022-12-28 | 2022-12-22 | 71.000 | 113,800 | +4,600 | 0.09% | 8,079,800 |
| 2022-12-22 | 2022-12-20 | 71.100 | 109,200 | +2,600 | 0.08% | 7,764,120 |
| 2022-12-21 | 2022-12-19 | 71.450 | 106,600 | +5,200 | 0.08% | 7,616,570 |
| 2022-12-20 | 2022-12-16 | 84.700 | 101,400 | -200 | 0.08% | 8,588,580 |
| 2022-12-19 | 2022-12-15 | 85.700 | 101,600 | +1,400 | 0.08% | 8,707,120 |
| 2022-12-16 | 2022-12-14 | 91.300 | 100,200 | -800 | 0.08% | 9,148,260 |
| 2022-12-15 | 2022-12-13 | 85.000 | 101,000 | -3,000 | 0.08% | 8,585,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 104,000 | +1,200 | 0.08% | 9,490,000 |
| 2022-12-13 | 2022-12-09 | 89.100 | 102,800 | -800 | 0.08% | 9,159,480 |
| 2022-12-12 | 2022-12-08 | 85.500 | 103,600 | +1,000 | 0.08% | 8,857,800 |
| 2022-12-09 | 2022-12-07 | 83.000 | 102,600 | -800 | 0.08% | 8,515,800 |
| 2022-12-08 | 2022-12-06 | 82.800 | 103,400 | +2,400 | 0.08% | 8,561,520 |
| 2022-12-07 | 2022-12-05 | 87.700 | 101,000 | +2,400 | 0.08% | 8,857,700 |
| 2022-12-06 | 2022-12-02 | 90.500 | 98,600 | -200 | 0.07% | 8,923,300 |
| 2022-12-05 | 2022-12-01 | 89.800 | 98,800 | +16,000 | 0.07% | 8,872,240 |
| 2022-12-02 | 2022-11-30 | 99.450 | 82,800 | -400 | 0.06% | 8,234,460 |
| 2022-12-01 | 2022-11-29 | 103.500 | 83,200 | -2,000 | 0.06% | 8,611,200 |
| 2022-11-30 | 2022-11-28 | 97.500 | 85,200 | -1,400 | 0.06% | 8,307,000 |
| 2022-11-29 | 2022-11-25 | 98.200 | 86,600 | +800 | 0.07% | 8,504,120 |
| 2022-11-28 | 2022-11-24 | 97.950 | 85,800 | +200 | 0.06% | 8,404,110 |
| 2022-11-25 | 2022-11-23 | 95.100 | 85,600 | +4,600 | 0.06% | 8,140,560 |
| 2022-11-24 | 2022-11-22 | 110.000 | 81,000 | +1,000 | 0.06% | 8,910,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 80,000 | +400 | 0.06% | 9,440,000 |
| 2022-11-22 | 2022-11-18 | 120.000 | 79,600 | -200 | 0.06% | 9,552,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 79,800 | -800 | 0.06% | 9,129,120 |
| 2022-11-18 | 2022-11-16 | 109.800 | 80,600 | +1,200 | 0.06% | 8,849,880 |
| 2022-11-17 | 2022-11-15 | 117.700 | 79,400 | +1,400 | 0.06% | 9,345,380 |
| 2022-11-16 | 2022-11-14 | 121.400 | 78,000 | -4,763 | 0.06% | 9,469,200 |
| 2022-11-15 | 2022-11-11 | 108.100 | 82,763 | +1,200 | 0.06% | 8,946,680 |
| 2022-11-14 | 2022-11-10 | 117.200 | 81,563 | +363 | 0.06% | 9,559,184 |
| 2022-11-11 | 2022-11-09 | 107.200 | 81,200 | +400 | 0.06% | 8,704,640 |
| 2022-11-10 | 2022-11-08 | 113.200 | 80,800 | +3,400 | 0.06% | 9,146,560 |
| 2022-11-09 | 2022-11-07 | 117.600 | 77,400 | -1,800 | 0.06% | 9,102,240 |
| 2022-11-08 | 2022-11-04 | 112.000 | 79,200 | -1,600 | 0.06% | 8,870,400 |
| 2022-11-07 | 2022-11-03 | 92.000 | 80,800 | +3,600 | 0.06% | 7,433,600 |
| 2022-11-04 | 2022-11-02 | 141.000 | 77,200 | -21,600 | 0.06% | 10,885,200 |
| 2022-11-03 | 2022-11-01 | 86.300 | 98,800 | -5,600 | 0.07% | 8,526,440 |
| 2022-11-02 | 2022-10-31 | 73.000 | 104,400 | -1,000 | 0.08% | 7,621,200 |
| 2022-11-01 | 2022-10-28 | 71.650 | 105,400 | -3,200 | 0.08% | 7,551,910 |
| 2022-10-31 | 2022-10-27 | 68.600 | 108,600 | -2,600 | 0.08% | 7,449,960 |
| 2022-10-28 | 2022-10-26 | 64.100 | 111,200 | -800 | 0.08% | 7,127,920 |
| 2022-10-27 | 2022-10-25 | 53.150 | 112,000 | -200 | 0.08% | 5,952,800 |
| 2022-10-26 | 2022-10-24 | 48.800 | 112,200 | +1,400 | 0.08% | 5,475,360 |
| 2022-09-26 | 2022-09-22 | 45.550 | 110,800 | +200 | 0.08% | 5,046,940 |
| 2022-09-20 | 2022-09-16 | 54.000 | 110,600 | -200 | 0.08% | 5,972,400 |
| 2022-09-07 | 2022-09-05 | 53.500 | 110,800 | +400 | 0.08% | 5,927,800 |
| 2022-09-05 | 2022-09-01 | 50.000 | 110,400 | -1,400 | 0.08% | 5,520,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 111,800 | +1,400 | 0.08% | 5,506,150 |
| 2022-08-31 | 2022-08-29 | 53.200 | 110,400 | +2,000 | 0.08% | 5,873,280 |
| 2022-08-30 | 2022-08-26 | 61.500 | 108,400 | -1,000 | 0.08% | 6,666,600 |
| 2022-08-23 | 2022-08-19 | 60.100 | 109,400 | +200 | 0.08% | 6,574,940 |
| 2022-08-09 | 2022-08-05 | 64.700 | 109,200 | +2,000 | 0.08% | 7,065,240 |
| 2022-08-05 | 2022-08-03 | 59.900 | 107,200 | +200 | 0.08% | 6,421,280 |
| 2022-08-04 | 2022-08-02 | 60.250 | 107,000 | -1,000 | 0.08% | 6,446,750 |
| 2022-08-02 | 2022-07-29 | 65.800 | 108,000 | +1,000 | 0.08% | 7,106,400 |
| 2022-08-01 | 2022-07-28 | 66.450 | 107,000 | +1,000 | 0.08% | 7,110,150 |
| 2022-07-29 | 2022-07-27 | 68.550 | 106,000 | +1,200 | 0.08% | 7,266,300 |
| 2022-07-28 | 2022-07-26 | 71.800 | 104,800 | +1,200 | 0.08% | 7,524,640 |
| 2022-07-25 | 2022-07-21 | 74.050 | 103,600 | -1,000 | 0.08% | 7,671,580 |
| 2022-07-19 | 2022-07-15 | 72.050 | 104,600 | -200 | 0.08% | 7,536,430 |
| 2022-07-15 | 2022-07-13 | 71.350 | 104,800 | +1,000 | 0.08% | 7,477,480 |
| 2022-07-14 | 2022-07-12 | 74.099 | 103,800 | -200 | 0.08% | 7,691,522 |
| 2022-07-13 | 2022-07-11 | 78.962 | 104,000 | +3,109 | 0.08% | 8,212,021 |
| 2022-07-12 | 2022-07-08 | 77.999 | 100,891 | +593 | 0.08% | 7,869,438 |
| 2022-07-11 | 2022-07-07 | 77.240 | 100,298 | +2,172 | 0.08% | 7,746,985 |
| 2022-07-06 | 2022-07-04 | 82.811 | 98,126 | +987 | 0.07% | 8,125,918 |
| 2022-07-04 | 2022-06-29 | 82.305 | 97,139 | +1,382 | 0.07% | 7,994,984 |
| 2022-06-29 | 2022-06-27 | 89.142 | 95,757 | -3,159 | 0.07% | 8,535,988 |
| 2022-06-28 | 2022-06-24 | 84.837 | 98,916 | -987 | 0.08% | 8,391,739 |
| 2022-06-27 | 2022-06-23 | 81.444 | 99,903 | -1,382 | 0.08% | 8,136,454 |
| 2022-06-24 | 2022-06-22 | 79.114 | 101,285 | -2,172 | 0.08% | 8,013,030 |
| 2022-06-23 | 2022-06-21 | 81.646 | 103,457 | +197 | 0.08% | 8,446,864 |
| 2022-06-21 | 2022-06-17 | 75.264 | 103,260 | +198 | 0.08% | 7,771,798 |
| 2022-06-20 | 2022-06-16 | 73.998 | 103,062 | +987 | 0.08% | 7,626,396 |
| 2022-06-17 | 2022-06-15 | 77.898 | 102,075 | +2,567 | 0.08% | 7,951,450 |
| 2022-06-15 | 2022-06-13 | 81.140 | 99,508 | +1,184 | 0.08% | 8,074,044 |
| 2022-06-13 | 2022-06-09 | 84.077 | 98,324 | -1,382 | 0.08% | 8,266,815 |
| 2022-06-10 | 2022-06-08 | 86.407 | 99,706 | +198 | 0.08% | 8,615,310 |
| 2022-06-09 | 2022-06-07 | 83.571 | 99,508 | -3,357 | 0.08% | 8,315,963 |
| 2022-06-07 | 2022-06-02 | 75.011 | 102,865 | +2,172 | 0.08% | 7,716,019 |
| 2022-06-02 | 2022-05-31 | 80.076 | 100,693 | -1,382 | 0.08% | 8,063,094 |
| 2022-06-01 | 2022-05-30 | 76.834 | 102,075 | +1,974 | 0.08% | 7,842,880 |
| 2022-05-31 | 2022-05-27 | 79.620 | 100,101 | -7,108 | 0.08% | 7,970,059 |
| 2022-05-30 | 2022-05-26 | 73.137 | 107,209 | -3,356 | 0.08% | 7,840,956 |
| 2022-05-26 | 2022-05-24 | 69.896 | 110,565 | -197 | 0.08% | 7,728,004 |
| 2022-05-25 | 2022-05-23 | 71.415 | 110,762 | +8,687 | 0.08% | 7,910,073 |
| 2022-05-24 | 2022-05-20 | 79.012 | 102,075 | +4,738 | 0.08% | 8,065,189 |
| 2022-05-23 | 2022-05-19 | 71.972 | 97,337 | +5,923 | 0.07% | 7,005,556 |
| 2022-05-18 | 2022-05-16 | 73.846 | 91,414 | +395 | 0.07% | 6,750,576 |
| 2022-05-16 | 2022-05-12 | 70.757 | 91,019 | +198 | 0.07% | 6,440,196 |
| 2022-05-12 | 2022-05-10 | 72.175 | 90,821 | -2,172 | 0.07% | 6,554,985 |
| 2022-05-11 | 2022-05-06 | 74.150 | 92,993 | -395 | 0.07% | 6,895,439 |
| 2022-05-10 | 2022-05-05 | 76.784 | 93,388 | +3,554 | 0.07% | 7,170,689 |
| 2022-05-06 | 2022-05-04 | 77.594 | 89,834 | +987 | 0.07% | 6,970,599 |
| 2022-05-04 | 2022-04-29 | 85.394 | 88,847 | -197 | 0.07% | 7,587,015 |
| 2022-05-03 | 2022-04-28 | 79.012 | 89,044 | +395 | 0.07% | 7,035,579 |
| 2022-04-29 | 2022-04-27 | 82.355 | 88,649 | +2,764 | 0.07% | 7,300,708 |
| 2022-04-27 | 2022-04-25 | 91.168 | 85,885 | +987 | 0.07% | 7,829,976 |
| 2022-04-26 | 2022-04-22 | 99.171 | 84,898 | +987 | 0.06% | 8,419,392 |
| 2022-04-25 | 2022-04-21 | 97.499 | 83,911 | +987 | 0.06% | 8,181,260 |
| 2022-04-22 | 2022-04-20 | 100.943 | 82,924 | +1,580 | 0.06% | 8,370,630 |
| 2022-04-21 | 2022-04-19 | 101.804 | 81,344 | -198 | 0.06% | 8,281,179 |
| 2022-04-20 | 2022-04-14 | 105.249 | 81,542 | +593 | 0.06% | 8,582,177 |
| 2022-04-19 | 2022-04-13 | 105.046 | 80,949 | +4,738 | 0.06% | 8,503,365 |
| 2022-04-13 | 2022-04-11 | 110.313 | 76,211 | +987 | 0.06% | 8,407,098 |
| 2022-04-12 | 2022-04-08 | 113.048 | 75,224 | +4,147 | 0.06% | 8,503,960 |
| 2022-04-11 | 2022-04-07 | 115.074 | 71,077 | +8,292 | 0.05% | 8,179,147 |
| 2022-04-08 | 2022-04-06 | 126.724 | 62,785 | +1,777 | 0.05% | 7,956,348 |
| 2022-04-07 | 2022-04-04 | 134.625 | 61,008 | +592 | 0.05% | 8,213,199 |
| 2022-04-06 | 2022-04-01 | 127.129 | 60,416 | +2,172 | 0.05% | 7,680,620 |
| 2022-04-04 | 2022-03-31 | 127.534 | 58,244 | +790 | 0.04% | 7,428,096 |
| 2022-03-31 | 2022-03-29 | 126.116 | 57,454 | +4,738 | 0.04% | 7,245,864 |
| 2022-03-30 | 2022-03-28 | 132.802 | 52,716 | +790 | 0.04% | 7,000,769 |
| 2022-03-29 | 2022-03-25 | 144.957 | 51,926 | +197 | 0.04% | 7,527,055 |
| 2022-03-28 | 2022-03-24 | 156.708 | 51,729 | -2,171 | 0.04% | 8,106,343 |
| 2022-03-25 | 2022-03-23 | 144.957 | 53,900 | -593 | 0.04% | 7,813,201 |
| 2022-03-24 | 2022-03-22 | 141.513 | 54,493 | -197 | 0.04% | 7,711,480 |
| 2022-03-23 | 2022-03-21 | 144.653 | 54,690 | -2,567 | 0.04% | 7,911,097 |
| 2022-03-22 | 2022-03-18 | 137.866 | 57,257 | -987 | 0.04% | 7,893,821 |
| 2022-03-21 | 2022-03-17 | 126.217 | 58,244 | -395 | 0.04% | 7,351,396 |
| 2022-03-17 | 2022-03-15 | 111.023 | 58,639 | -197 | 0.04% | 6,510,250 |
| 2022-03-16 | 2022-03-14 | 115.074 | 58,836 | +197 | 0.04% | 6,770,520 |
| 2022-03-15 | 2022-03-11 | 122.976 | 58,639 | +198 | 0.04% | 7,211,172 |
| 2022-03-11 | 2022-03-09 | 114.973 | 58,441 | +1,382 | 0.04% | 6,719,146 |
| 2022-03-09 | 2022-03-07 | 127.332 | 57,059 | +394 | 0.04% | 7,265,408 |
| 2022-03-08 | 2022-03-04 | 121.558 | 56,665 | +790 | 0.04% | 6,888,057 |
| 2022-03-07 | 2022-03-03 | 129.256 | 55,875 | +2,369 | 0.04% | 7,222,188 |
| 2022-03-04 | 2022-03-02 | 133.511 | 53,506 | -6,712 | 0.04% | 7,143,622 |
| 2022-03-03 | 2022-03-01 | 138.272 | 60,218 | +1,382 | 0.05% | 8,326,444 |
| 2022-03-01 | 2022-02-25 | 146.679 | 58,836 | -2,567 | 0.04% | 8,630,030 |
| 2022-02-28 | 2022-02-24 | 137.765 | 61,403 | +2,172 | 0.05% | 8,459,196 |
| 2022-02-25 | 2022-02-23 | 147.287 | 59,231 | -198 | 0.05% | 8,723,968 |
| 2022-02-24 | 2022-02-22 | 143.843 | 59,429 | +1,185 | 0.05% | 8,548,450 |
| 2022-02-23 | 2022-02-21 | 144.046 | 58,244 | +2,567 | 0.04% | 8,389,795 |
| 2022-02-22 | 2022-02-18 | 142.425 | 55,677 | -6,911 | 0.04% | 7,929,791 |
| 2022-02-21 | 2022-02-17 | 135.030 | 62,588 | -197 | 0.05% | 8,451,267 |
| 2022-02-18 | 2022-02-16 | 128.750 | 62,785 | +197 | 0.05% | 8,083,548 |
| 2022-02-15 | 2022-02-11 | 127.534 | 62,588 | +1,185 | 0.05% | 7,982,104 |
| 2022-02-11 | 2022-02-09 | 134.118 | 61,403 | +2,567 | 0.05% | 8,235,276 |
| 2022-02-09 | 2022-02-07 | 134.017 | 58,836 | -2,567 | 0.04% | 7,885,034 |
| 2022-02-08 | 2022-02-04 | 129.661 | 61,403 | +2,567 | 0.05% | 7,961,596 |
| 2022-02-07 | 2022-01-31 | 131.687 | 58,836 | +789 | 0.04% | 7,747,955 |
| 2022-02-04 | 2022-01-27 | 131.687 | 58,047 | +395 | 0.04% | 7,644,053 |
| 2022-01-28 | 2022-01-26 | 136.144 | 57,652 | +5,529 | 0.04% | 7,848,998 |
| 2022-01-26 | 2022-01-24 | 148.098 | 52,123 | +394 | 0.04% | 7,719,290 |
| 2022-01-25 | 2022-01-21 | 148.908 | 51,729 | +5,726 | 0.04% | 7,702,860 |
| 2022-01-21 | 2022-01-19 | 163.292 | 46,003 | +2,962 | 0.04% | 7,511,934 |
| 2022-01-19 | 2022-01-17 | 178.082 | 43,041 | -395 | 0.03% | 7,664,817 |
| 2022-01-18 | 2022-01-14 | 176.157 | 43,436 | -395 | 0.03% | 7,651,560 |
| 2022-01-17 | 2022-01-13 | 167.142 | 43,831 | +395 | 0.03% | 7,325,983 |
| 2022-01-14 | 2022-01-12 | 174.131 | 43,436 | -395 | 0.03% | 7,563,561 |
| 2022-01-13 | 2022-01-11 | 170.181 | 43,831 | +790 | 0.03% | 7,459,183 |
| 2022-01-12 | 2022-01-10 | 180.108 | 43,041 | -1,185 | 0.03% | 7,752,017 |
| 2022-01-11 | 2022-01-07 | 163.900 | 44,226 | -197 | 0.03% | 7,248,644 |
| 2022-01-10 | 2022-01-06 | 152.656 | 44,423 | +592 | 0.03% | 6,781,437 |
| 2022-01-07 | 2022-01-05 | 154.885 | 43,831 | +790 | 0.03% | 6,788,744 |
| 2022-01-06 | 2022-01-04 | 161.975 | 43,041 | +395 | 0.03% | 6,971,583 |
| 2022-01-05 | 2022-01-03 | 181.425 | 42,646 | -790 | 0.03% | 7,737,033 |
| 2022-01-04 | 2021-12-31 | 182.539 | 43,436 | -2,962 | 0.03% | 7,928,759 |
| 2021-12-30 | 2021-12-28 | 175.043 | 46,398 | +1,975 | 0.04% | 8,121,637 |
| 2021-12-29 | 2021-12-24 | 181.931 | 44,423 | +5,330 | 0.03% | 8,081,925 |
| 2021-12-28 | 2021-12-22 | 180.918 | 39,093 | -197 | 0.03% | 7,072,632 |
| 2021-12-23 | 2021-12-21 | 181.121 | 39,290 | -790 | 0.03% | 7,116,232 |
| 2021-12-22 | 2021-12-20 | 188.414 | 40,080 | -2,369 | 0.03% | 7,551,639 |
| 2021-12-21 | 2021-12-17 | 180.310 | 42,449 | -5,528 | 0.03% | 7,653,993 |
| 2021-12-20 | 2021-12-16 | 162.988 | 47,977 | +197 | 0.04% | 7,819,693 |
| 2021-12-17 | 2021-12-15 | 167.445 | 47,780 | -2,172 | 0.04% | 8,000,545 |
| 2021-12-13 | 2021-12-09 | 156.809 | 49,952 | +395 | 0.04% | 7,832,933 |
| 2021-12-08 | 2021-12-06 | 141.108 | 49,557 | +198 | 0.04% | 6,992,890 |
| 2021-12-06 | 2021-12-02 | 153.061 | 49,359 | +395 | 0.04% | 7,554,947 |
| 2021-12-03 | 2021-12-01 | 164.305 | 48,964 | -395 | 0.04% | 8,045,042 |
| 2021-12-02 | 2021-11-30 | 173.625 | 49,359 | +4,146 | 0.04% | 8,569,939 |
| 2021-12-01 | 2021-11-29 | 162.583 | 45,213 | +790 | 0.03% | 7,350,873 |
| 2021-11-30 | 2021-11-26 | 155.290 | 44,423 | +394 | 0.03% | 6,898,436 |
| 2021-11-26 | 2021-11-24 | 154.986 | 44,029 | -394 | 0.03% | 6,823,871 |
| 2021-11-25 | 2021-11-23 | 158.126 | 44,423 | +592 | 0.03% | 7,024,435 |
| 2021-11-24 | 2021-11-22 | 160.760 | 43,831 | -198 | 0.03% | 7,046,264 |
| 2021-11-22 | 2021-11-18 | 166.635 | 44,029 | +198 | 0.03% | 7,336,777 |
| 2021-11-19 | 2021-11-17 | 171.903 | 43,831 | +197 | 0.03% | 7,534,663 |
| 2021-11-17 | 2021-11-15 | 167.243 | 43,634 | +790 | 0.03% | 7,297,476 |
| 2021-11-16 | 2021-11-12 | 161.064 | 42,844 | +395 | 0.03% | 6,900,614 |
| 2021-11-15 | 2021-11-11 | 162.583 | 42,449 | +197 | 0.03% | 6,901,494 |
| 2021-11-12 | 2021-11-10 | 162.482 | 42,252 | +395 | 0.03% | 6,865,185 |
| 2021-11-11 | 2021-11-09 | 161.165 | 41,857 | -4,343 | 0.03% | 6,745,884 |
| 2021-11-10 | 2021-11-08 | 161.368 | 46,200 | +1,579 | 0.04% | 7,455,183 |
| 2021-11-08 | 2021-11-04 | 208.471 | 44,621 | -395 | 0.03% | 9,302,191 |
| 2021-11-05 | 2021-11-03 | 203.204 | 45,016 | -1,382 | 0.03% | 9,147,416 |
| 2021-11-04 | 2021-11-02 | 189.326 | 46,398 | +395 | 0.04% | 8,784,340 |
| 2021-11-03 | 2021-11-01 | 187.604 | 46,003 | +987 | 0.04% | 8,630,336 |
| 2021-11-02 | 2021-10-29 | 203.001 | 45,016 | +5,726 | 0.03% | 9,138,296 |
| 2021-10-29 | 2021-10-27 | 216.170 | 39,290 | +197 | 0.03% | 8,493,311 |
| 2021-10-27 | 2021-10-25 | 224.679 | 39,093 | +395 | 0.03% | 8,783,369 |
| 2021-10-26 | 2021-10-22 | 222.855 | 38,698 | +198 | 0.03% | 8,624,060 |
| 2021-10-25 | 2021-10-21 | 223.261 | 38,500 | -2,764 | 0.03% | 8,595,535 |
| 2021-10-22 | 2021-10-20 | 232.377 | 41,264 | -2,370 | 0.03% | 9,588,823 |
| 2021-10-21 | 2021-10-19 | 235.011 | 43,634 | +593 | 0.03% | 10,254,479 |
| 2021-10-20 | 2021-10-18 | 235.011 | 43,041 | -988 | 0.03% | 10,115,117 |
| 2021-10-19 | 2021-10-15 | 216.575 | 44,029 | -197 | 0.03% | 9,535,580 |
| 2021-10-18 | 2021-10-12 | 209.889 | 44,226 | +197 | 0.03% | 9,282,565 |
| 2021-10-15 | 2021-10-11 | 218.804 | 44,029 | -789 | 0.03% | 9,633,701 |
| 2021-10-11 | 2021-10-07 | 229.744 | 44,818 | -987 | 0.03% | 10,296,654 |
| 2021-10-08 | 2021-10-06 | 233.593 | 45,805 | -395 | 0.03% | 10,699,729 |
| 2021-10-07 | 2021-10-05 | 228.123 | 46,200 | -790 | 0.04% | 10,539,280 |
| 2021-10-06 | 2021-10-04 | 214.752 | 46,990 | +6,713 | 0.04% | 10,091,179 |
| 2021-10-05 | 2021-09-30 | 278.569 | 40,277 | -593 | 0.03% | 11,219,936 |
| 2021-10-04 | 2021-09-29 | 267.629 | 40,870 | +1,975 | 0.03% | 10,938,003 |
| 2021-09-30 | 2021-09-28 | 281.811 | 38,895 | -198 | 0.03% | 10,961,033 |
| 2021-09-29 | 2021-09-27 | 288.699 | 39,093 | -197 | 0.03% | 11,286,114 |
| 2021-09-28 | 2021-09-24 | 283.837 | 39,290 | -790 | 0.03% | 11,151,948 |
| 2021-09-27 | 2021-09-23 | 285.660 | 40,080 | +2,962 | 0.03% | 11,449,260 |
| 2021-09-24 | 2021-09-21 | 282.216 | 37,118 | -593 | 0.03% | 10,475,295 |
| 2021-09-23 | 2021-09-20 | 277.354 | 37,711 | -4,541 | 0.03% | 10,459,287 |
| 2021-09-21 | 2021-09-17 | 283.634 | 42,252 | +5,726 | 0.03% | 11,984,113 |
| 2021-09-20 | 2021-09-16 | 265.401 | 36,526 | -3,949 | 0.03% | 9,694,022 |
| 2021-09-17 | 2021-09-15 | 275.328 | 40,475 | +1,382 | 0.03% | 11,143,892 |
| 2021-09-16 | 2021-09-14 | 281.608 | 39,093 | +7,108 | 0.03% | 11,008,911 |
| 2021-09-15 | 2021-09-13 | 295.790 | 31,985 | +1,975 | 0.02% | 9,460,842 |
| 2021-09-14 | 2021-09-10 | 301.463 | 30,010 | -790 | 0.02% | 9,046,894 |
| 2021-09-13 | 2021-09-09 | 301.057 | 30,800 | +987 | 0.02% | 9,272,570 |
| 2021-09-10 | 2021-09-08 | 307.743 | 29,813 | -2,172 | 0.02% | 9,174,746 |
| 2021-09-09 | 2021-09-07 | 313.011 | 31,985 | +592 | 0.02% | 10,011,644 |
| 2021-09-08 | 2021-09-06 | 309.972 | 31,393 | -592 | 0.02% | 9,730,941 |
| 2021-09-07 | 2021-09-03 | 300.450 | 31,985 | +198 | 0.02% | 9,609,883 |
| 2021-09-06 | 2021-09-02 | 298.221 | 31,787 | +1,184 | 0.02% | 9,479,555 |
| 2021-09-02 | 2021-08-31 | 311.390 | 30,603 | -197 | 0.02% | 9,529,463 |
| 2021-08-30 | 2021-08-26 | 293.764 | 30,800 | +1,382 | 0.02% | 9,047,931 |
| 2021-08-27 | 2021-08-25 | 314.834 | 29,418 | -2,764 | 0.02% | 9,261,786 |
| 2021-08-26 | 2021-08-24 | 315.239 | 32,182 | -1,382 | 0.02% | 10,145,027 |
| 2021-08-25 | 2021-08-23 | 307.541 | 33,564 | -1,580 | 0.03% | 10,322,290 |
| 2021-08-24 | 2021-08-20 | 273.504 | 35,144 | +790 | 0.03% | 9,612,039 |
| 2021-08-23 | 2021-08-19 | 287.484 | 34,354 | +1,382 | 0.03% | 9,876,209 |
| 2021-08-20 | 2021-08-18 | 289.509 | 32,972 | +790 | 0.03% | 9,545,707 |
| 2021-08-19 | 2021-08-17 | 288.294 | 32,182 | +2,369 | 0.02% | 9,277,875 |
| 2021-08-18 | 2021-08-16 | 296.803 | 29,813 | +3,159 | 0.02% | 8,848,586 |
| 2021-08-17 | 2021-08-13 | 301.463 | 26,654 | +2,172 | 0.02% | 8,035,185 |
| 2021-08-16 | 2021-08-12 | 306.933 | 24,482 | +4,343 | 0.02% | 7,514,327 |
| 2021-08-13 | 2021-08-11 | 332.257 | 20,139 | +6,318 | 0.02% | 6,691,328 |
| 2021-08-11 | 2021-08-09 | 374.802 | 13,821 | +198 | 0.01% | 5,180,143 |
| 2021-08-10 | 2021-08-06 | 378.854 | 13,623 | -2,172 | 0.01% | 5,161,132 |
| 2021-08-09 | 2021-08-05 | 385.945 | 15,795 | -40,080 | 0.01% | 6,096,003 |
| 2021-08-06 | 2021-08-04 | 385.743 | 55,875 | -67,128 | 0.04% | 21,553,364 |
| 2021-08-05 | 2021-08-03 | 377.841 | 123,003 | -5,924 | 0.09% | 46,475,612 |
| 2021-08-03 | 2021-07-30 | 333.270 | 128,927 | -2,961 | 0.10% | 42,967,527 |
| 2021-08-02 | 2021-07-29 | 315.037 | 131,888 | -1,185 | 0.10% | 41,549,543 |
| 2021-07-30 | 2021-07-28 | 295.587 | 133,073 | -1,184 | 0.10% | 39,334,698 |
| 2021-07-29 | 2021-07-27 | 263.982 | 134,257 | +37,908 | 0.10% | 35,441,487 |
| 2021-07-28 | 2021-07-26 | 273.707 | 96,349 | +789 | 0.07% | 26,371,397 |
| 2021-07-27 | 2021-07-23 | 294.169 | 95,560 | +2,172 | 0.07% | 28,110,809 |
| 2021-07-26 | 2021-07-22 | 299.234 | 93,388 | +987 | 0.07% | 27,944,874 |
| 2021-07-23 | 2021-07-21 | 307.541 | 92,401 | +395 | 0.07% | 28,417,052 |
| 2021-07-22 | 2021-07-20 | 318.076 | 92,006 | +4,541 | 0.07% | 29,264,855 |
| 2021-07-21 | 2021-07-19 | 320.709 | 87,465 | +39,290 | 0.07% | 28,050,835 |
| 2021-07-20 | 2021-07-16 | 318.886 | 48,175 | +198 | 0.04% | 15,362,328 |
| 2021-07-19 | 2021-07-15 | 323.546 | 47,977 | +24,877 | 0.04% | 15,522,747 |
| 2021-07-16 | 2021-07-14 | 328.610 | 23,100 | -987 | 0.02% | 7,590,902 |
| 2021-07-15 | 2021-07-13 | 321.317 | 24,087 | +3,554 | 0.02% | 7,739,564 |
| 2021-07-14 | 2021-07-12 | 330.434 | 20,533 | +197 | 0.02% | 6,784,798 |
| 2021-07-12 | 2021-07-08 | 335.499 | 20,336 | +4,146 | 0.02% | 6,822,703 |
| 2021-07-09 | 2021-07-07 | 362.647 | 16,190 | +790 | 0.01% | 5,871,248 |
| 2021-07-08 | 2021-07-06 | 363.254 | 15,400 | +790 | 0.01% | 5,594,118 |
| 2021-07-06 | 2021-07-02 | 382.906 | 14,610 | +7,700 | 0.01% | 5,594,259 |
| 2021-07-05 | 2021-06-30 | 417.955 | 6,910 | +789 | 0.01% | 2,888,071 |
| 2021-06-29 | 2021-06-25 | 427.072 | 6,121 | -197 | 0.00% | 2,614,108 |
| 2021-06-28 | 2021-06-24 | 426.464 | 6,318 | -7,305 | 0.00% | 2,694,401 |
| 2021-06-25 | 2021-06-23 | 419.981 | 13,623 | -2,369 | 0.01% | 5,721,404 |
| 2021-06-24 | 2021-06-22 | 373.587 | 15,992 | -988 | 0.01% | 5,974,400 |
| 2021-06-23 | 2021-06-21 | 381.083 | 16,980 | -3,751 | 0.01% | 6,470,786 |
| 2021-06-22 | 2021-06-18 | 361.634 | 20,731 | -790 | 0.02% | 7,497,027 |
| 2021-06-21 | 2021-06-17 | 344.818 | 21,521 | +1,777 | 0.02% | 7,420,832 |
| 2021-06-18 | 2021-06-16 | 363.052 | 19,744 | -2,764 | 0.02% | 7,168,095 |
| 2021-06-17 | 2021-06-15 | 374.600 | 22,508 | -5,331 | 0.02% | 8,431,491 |
| 2021-06-16 | 2021-06-11 | 374.600 | 27,839 | -6,318 | 0.02% | 10,428,483 |
| 2021-06-15 | 2021-06-10 | 339.348 | 34,157 | +198 | 0.03% | 11,591,112 |
| 2021-06-11 | 2021-06-09 | 339.753 | 33,959 | +592 | 0.03% | 11,537,681 |
| 2021-06-10 | 2021-06-08 | 351.301 | 33,367 | +987 | 0.03% | 11,721,868 |
| 2021-06-09 | 2021-06-07 | 349.478 | 32,380 | -16,979 | 0.02% | 11,316,093 |
| 2021-06-08 | 2021-06-04 | 324.153 | 49,359 | -593 | 0.04% | 15,999,887 |
| 2021-06-07 | 2021-06-03 | 321.520 | 49,952 | +10,859 | 0.04% | 16,060,549 |
| 2021-06-04 | 2021-06-02 | 323.546 | 39,093 | +1,382 | 0.03% | 12,648,368 |
| 2021-06-03 | 2021-06-01 | 330.231 | 37,711 | +5,134 | 0.03% | 12,453,351 |
| 2021-06-02 | 2021-05-31 | 347.655 | 32,577 | -3,357 | 0.02% | 11,325,541 |
| 2021-06-01 | 2021-05-28 | 320.304 | 35,934 | +2,172 | 0.03% | 11,509,806 |
| 2021-05-31 | 2021-05-27 | 340.361 | 33,762 | +198 | 0.03% | 11,491,270 |
| 2021-05-28 | 2021-05-26 | 333.473 | 33,564 | +395 | 0.03% | 11,192,681 |
| 2021-05-27 | 2021-05-25 | 335.296 | 33,169 | +4,935 | 0.03% | 11,121,438 |
| 2021-05-26 | 2021-05-24 | 340.158 | 28,234 | +1,185 | 0.02% | 9,604,034 |
| 2021-05-25 | 2021-05-21 | 348.465 | 27,049 | -395 | 0.02% | 9,425,627 |
| 2021-05-21 | 2021-05-18 | 335.701 | 27,444 | +4,344 | 0.02% | 9,212,988 |
| 2021-05-20 | 2021-05-17 | 350.693 | 23,100 | -2,567 | 0.02% | 8,101,019 |
| 2021-05-18 | 2021-05-14 | 334.688 | 25,667 | -790 | 0.02% | 8,590,446 |
| 2021-05-17 | 2021-05-13 | 316.657 | 26,457 | -1,382 | 0.02% | 8,377,803 |
| 2021-05-14 | 2021-05-12 | 321.114 | 27,839 | -987 | 0.02% | 8,939,505 |
| 2021-05-13 | 2021-05-11 | 311.187 | 28,826 | +987 | 0.02% | 8,970,284 |
| 2021-05-12 | 2021-05-10 | 316.050 | 27,839 | -1,777 | 0.02% | 8,798,503 |
| 2021-05-11 | 2021-05-07 | 307.338 | 29,616 | -394 | 0.02% | 9,102,120 |
| 2021-05-10 | 2021-05-06 | 314.429 | 30,010 | +4,935 | 0.02% | 9,436,008 |
| 2021-05-07 | 2021-05-05 | 369.940 | 25,075 | +2,962 | 0.02% | 9,276,247 |
| 2021-05-06 | 2021-05-04 | 384.730 | 22,113 | -987 | 0.02% | 8,507,525 |
| 2021-05-05 | 2021-05-03 | 386.553 | 23,100 | +197 | 0.02% | 8,929,372 |
| 2021-05-04 | 2021-04-30 | 394.049 | 22,903 | -1,974 | 0.02% | 9,024,903 |
| 2021-05-03 | 2021-04-29 | 380.880 | 24,877 | +395 | 0.02% | 9,475,157 |
| 2021-04-30 | 2021-04-28 | 377.841 | 24,482 | -5,331 | 0.02% | 9,250,310 |
| 2021-04-29 | 2021-04-27 | 362.647 | 29,813 | -592 | 0.02% | 10,811,583 |
| 2021-04-28 | 2021-04-26 | 347.452 | 30,405 | -2,962 | 0.02% | 10,564,275 |
| 2021-04-27 | 2021-04-23 | 343.400 | 33,367 | -1,579 | 0.03% | 11,458,228 |
| 2021-04-26 | 2021-04-22 | 334.688 | 34,946 | -4,936 | 0.03% | 11,696,020 |
| 2021-04-23 | 2021-04-21 | 303.894 | 39,882 | -3,752 | 0.03% | 12,119,893 |
| 2021-04-22 | 2021-04-20 | 306.933 | 43,634 | -395 | 0.03% | 13,392,703 |
| 2021-04-21 | 2021-04-19 | 291.738 | 44,029 | -1,382 | 0.03% | 12,844,935 |
| 2021-04-20 | 2021-04-16 | 271.276 | 45,411 | -197 | 0.03% | 12,318,908 |
| 2021-04-19 | 2021-04-15 | 275.328 | 45,608 | +1,579 | 0.03% | 12,557,150 |
| 2021-04-16 | 2021-04-14 | 292.548 | 44,029 | +1,580 | 0.03% | 12,880,615 |
| 2021-04-15 | 2021-04-13 | 316.860 | 42,449 | -1,185 | 0.03% | 13,450,387 |
| 2021-04-14 | 2021-04-12 | 307.135 | 43,634 | +2,567 | 0.03% | 13,401,543 |
| 2021-04-13 | 2021-04-09 | 339.145 | 41,067 | -395 | 0.03% | 13,927,687 |
| 2021-04-12 | 2021-04-08 | 340.564 | 41,462 | -395 | 0.03% | 14,120,450 |
| 2021-04-09 | 2021-04-07 | 338.943 | 41,857 | -1,777 | 0.03% | 14,187,132 |
| 2021-04-08 | 2021-04-01 | 320.507 | 43,634 | -1,184 | 0.03% | 13,984,988 |
| 2021-04-07 | 2021-03-31 | 297.816 | 44,818 | +395 | 0.03% | 13,347,514 |
| 2021-04-01 | 2021-03-30 | 292.548 | 44,423 | -790 | 0.03% | 12,995,879 |
| 2021-03-31 | 2021-03-29 | 279.785 | 45,213 | -198 | 0.03% | 12,649,914 |
| 2021-03-30 | 2021-03-26 | 283.432 | 45,411 | -592 | 0.03% | 12,870,913 |
| 2021-03-29 | 2021-03-25 | 268.642 | 46,003 | -2,172 | 0.04% | 12,358,343 |
| 2021-03-26 | 2021-03-24 | 271.681 | 48,175 | +593 | 0.04% | 13,088,235 |
| 2021-03-25 | 2021-03-23 | 285.255 | 47,582 | -593 | 0.04% | 13,573,002 |
| 2021-03-24 | 2021-03-22 | 287.281 | 48,175 | +593 | 0.04% | 13,839,759 |
| 2021-03-23 | 2021-03-19 | 294.777 | 47,582 | +1,974 | 0.04% | 14,026,079 |
| 2021-03-22 | 2021-03-18 | 313.011 | 45,608 | -1,185 | 0.03% | 14,275,788 |
| 2021-03-19 | 2021-03-17 | 309.566 | 46,793 | -197 | 0.04% | 14,485,544 |
| 2021-03-18 | 2021-03-16 | 303.489 | 46,990 | +987 | 0.04% | 14,260,930 |
| 2021-03-17 | 2021-03-15 | 296.803 | 46,003 | +1,974 | 0.04% | 13,653,826 |
| 2021-03-16 | 2021-03-12 | 301.665 | 44,029 | +1,777 | 0.03% | 13,282,019 |
| 2021-03-15 | 2021-03-11 | 299.639 | 42,252 | +790 | 0.03% | 12,660,359 |
| 2021-03-12 | 2021-03-10 | 280.798 | 41,462 | -790 | 0.03% | 11,642,441 |
| 2021-03-11 | 2021-03-09 | 267.832 | 42,252 | -1,974 | 0.03% | 11,316,426 |
| 2021-03-10 | 2021-03-08 | 276.543 | 44,226 | -197 | 0.03% | 12,230,407 |
| 2021-03-09 | 2021-03-05 | 331.244 | 44,423 | -198 | 0.03% | 14,714,863 |
| 2021-03-08 | 2021-03-04 | 328.205 | 44,621 | +198 | 0.03% | 14,644,849 |
| 2021-03-05 | 2021-03-03 | 362.849 | 44,423 | +1,777 | 0.03% | 16,118,850 |
| 2021-03-04 | 2021-03-02 | 350.693 | 42,646 | +6,120 | 0.03% | 14,955,673 |
| 2021-03-03 | 2021-03-01 | 382.096 | 36,526 | -1,777 | 0.03% | 13,956,431 |
| 2021-03-02 | 2021-02-26 | 373.789 | 38,303 | +2,764 | 0.03% | 14,317,254 |
| 2021-03-01 | 2021-02-25 | 398.101 | 35,539 | -3,159 | 0.03% | 14,148,107 |
| 2021-02-26 | 2021-02-24 | 358.797 | 38,698 | +1,382 | 0.03% | 13,884,737 |
| 2021-02-25 | 2021-02-23 | 376.828 | 37,316 | -197 | 0.03% | 14,061,725 |
| 2021-02-24 | 2021-02-22 | 354.543 | 37,513 | +5,726 | 0.03% | 13,299,963 |
| 2021-02-23 | 2021-02-19 | 388.984 | 31,787 | -198 | 0.02% | 12,364,636 |
| 2021-02-22 | 2021-02-18 | 398.709 | 31,985 | +11,649 | 0.02% | 12,752,697 |
| 2021-02-19 | 2021-02-17 | 439.836 | 20,336 | -3,554 | 0.02% | 8,944,497 |
| 2021-02-18 | 2021-02-16 | 405.800 | 23,890 | -82,134 | 0.02% | 9,694,551 |
| 2021-02-17 | 2021-02-11 | 424.641 | 106,024 | -393,690 | 0.08% | 45,022,131 |
| 2021-02-16 | 2021-02-09 | 362.647 | 499,714 | +3,949 | 0.38% | 181,219,584 |
| 2021-02-09 | 2021-02-05 | 339.551 | 495,765 | -1,382 | 0.38% | 168,337,339 |
| 2021-02-05 | 2021-02-03 | 302.881 | 497,147 | -1,679 | 0.38% | 150,576,291 |
| 2021-02-04 | 2021-02-02 | 291.941 | 498,826 | +790 | 0.38% | 145,627,584 |
| 2021-02-03 | 2021-02-01 | 299.842 | 498,036 | -5,133 | 0.38% | 149,332,052 |
| 2021-02-02 | 2021-01-29 | 255.676 | 503,169 | +197 | 0.38% | 128,648,229 |
| 2021-02-01 | 2021-01-28 | 240.481 | 502,972 | -1,579 | 0.38% | 120,955,357 |
| 2021-01-29 | 2021-01-27 | 261.349 | 504,551 | +592 | 0.39% | 131,863,732 |
| 2021-01-28 | 2021-01-26 | 288.699 | 503,959 | +4,146 | 0.38% | 145,492,515 |
| 2021-01-27 | 2021-01-25 | 291.941 | 499,813 | -4,541 | 0.38% | 145,915,729 |
| 2021-01-26 | 2021-01-22 | 261.349 | 504,354 | +2,172 | 0.39% | 131,812,246 |
| 2021-01-25 | 2021-01-21 | 263.375 | 502,182 | +5,528 | 0.38% | 132,261,997 |
| 2021-01-22 | 2021-01-20 | 254.258 | 496,654 | -1,481 | 0.38% | 126,278,160 |
| 2021-01-21 | 2021-01-19 | 238.050 | 498,135 | +84,701 | 0.38% | 118,581,108 |
| 2021-01-20 | 2021-01-18 | 247.775 | 413,434 | -1,185 | 0.32% | 102,438,504 |
| 2021-01-15 | 2021-01-13 | 229.136 | 414,619 | +2,962 | 0.32% | 95,004,108 |
| 2021-01-14 | 2021-01-12 | 229.744 | 411,657 | -5,923 | 0.31% | 94,575,608 |
| 2021-01-13 | 2021-01-11 | 208.674 | 417,580 | +1,974 | 0.32% | 87,137,981 |
| 2021-01-12 | 2021-01-08 | 222.855 | 415,606 | -1,382 | 0.32% | 92,620,063 |
| 2021-01-11 | 2021-01-07 | 201.583 | 416,988 | -27,246 | 0.32% | 84,057,645 |
| 2021-01-08 | 2021-01-06 | 183.045 | 444,234 | -395 | 0.34% | 81,314,975 |
| 2021-01-07 | 2021-01-05 | 181.222 | 444,629 | -6,121 | 0.34% | 80,576,558 |
| 2021-01-06 | 2021-01-04 | 178.183 | 450,750 | -3,356 | 0.34% | 80,316,016 |
| 2021-01-05 | 2020-12-31 | 178.791 | 454,106 | -25,075 | 0.35% | 81,189,999 |
| 2021-01-04 | 2020-12-29 | 164.204 | 479,181 | +23,693 | 0.37% | 78,683,413 |
| 2020-12-30 | 2020-12-28 | 170.586 | 455,488 | +1,974 | 0.35% | 77,699,748 |
| 2020-12-29 | 2020-12-24 | 175.245 | 453,514 | -3,159 | 0.35% | 79,476,253 |
| 2020-12-28 | 2020-12-22 | 182.741 | 456,673 | -4,738 | 0.35% | 83,453,096 |
| 2020-12-23 | 2020-12-21 | 181.323 | 461,411 | -2,567 | 0.35% | 83,664,565 |
| 2020-12-22 | 2020-12-18 | 176.056 | 463,978 | -3,356 | 0.35% | 81,686,022 |
| 2020-12-21 | 2020-12-17 | 174.131 | 467,334 | +104,049 | 0.36% | 81,377,406 |
| 2020-12-18 | 2020-12-16 | 164.305 | 363,285 | -14,413 | 0.28% | 59,689,632 |
| 2020-12-17 | 2020-12-15 | 157.721 | 377,698 | +27,839 | 0.29% | 59,570,862 |
| 2020-12-16 | 2020-12-14 | 170.282 | 349,859 | +1,382 | 0.27% | 59,574,629 |
| 2020-12-15 | 2020-12-11 | 172.713 | 348,477 | +149,756 | 0.27% | 60,186,500 |
| 2020-12-14 | 2020-12-10 | 189.225 | 198,721 | +130,013 | 0.15% | 37,602,890 |
| 2020-12-11 | 2020-12-09 | 169.674 | 68,708 | +1,974 | 0.05% | 11,657,964 |
| 2020-12-10 | 2020-12-08 | 174.232 | 66,734 | +987 | 0.05% | 11,627,228 |
| 2020-12-09 | 2020-12-07 | 182.539 | 65,747 | +1,580 | 0.05% | 12,001,383 |
| 2020-12-08 | 2020-12-04 | 187.401 | 64,167 | -4,146 | 0.05% | 12,024,971 |
| 2020-12-07 | 2020-12-03 | 176.664 | 68,313 | -395 | 0.05% | 12,068,420 |
| 2020-12-04 | 2020-12-02 | 172.206 | 68,708 | -3,159 | 0.05% | 11,831,963 |
| 2020-12-03 | 2020-12-01 | 177.474 | 71,867 | -1,382 | 0.05% | 12,754,522 |
| 2020-12-02 | 2020-11-30 | 172.206 | 73,249 | -13,426 | 0.06% | 12,613,953 |
| 2020-12-01 | 2020-11-27 | 163.697 | 86,675 | -1,185 | 0.07% | 14,188,477 |
| 2020-11-30 | 2020-11-26 | 162.684 | 87,860 | +6,713 | 0.07% | 14,293,458 |
| 2020-11-27 | 2020-11-25 | 160.152 | 81,147 | -1,184 | 0.06% | 12,995,857 |
| 2020-11-26 | 2020-11-24 | 157.316 | 82,331 | +1,579 | 0.06% | 12,951,958 |
| 2020-11-25 | 2020-11-23 | 165.217 | 80,752 | -1,579 | 0.06% | 13,341,597 |
| 2020-11-24 | 2020-11-20 | 158.835 | 82,331 | -7,503 | 0.06% | 13,077,058 |
| 2020-11-23 | 2020-11-19 | 156.404 | 89,834 | +790 | 0.07% | 14,050,398 |
| 2020-11-20 | 2020-11-18 | 152.960 | 89,044 | +1,777 | 0.07% | 13,620,159 |
| 2020-11-19 | 2020-11-17 | 147.692 | 87,267 | +3,554 | 0.07% | 12,888,672 |
| 2020-11-18 | 2020-11-16 | 156.303 | 83,713 | +1,382 | 0.06% | 13,084,569 |
| 2020-11-17 | 2020-11-13 | 159.038 | 82,331 | -6,318 | 0.06% | 13,093,737 |
| 2020-11-16 | 2020-11-12 | 152.453 | 88,649 | +3,159 | 0.07% | 13,514,841 |
| 2020-11-13 | 2020-11-11 | 147.388 | 85,490 | +11,451 | 0.07% | 12,600,242 |
| 2020-11-12 | 2020-11-10 | 156.910 | 74,039 | +1,579 | 0.06% | 11,617,496 |
| 2020-11-11 | 2020-11-09 | 164.305 | 72,460 | +198 | 0.06% | 11,905,558 |
| 2020-11-10 | 2020-11-06 | 157.012 | 72,262 | +987 | 0.06% | 11,345,986 |
| 2020-11-09 | 2020-11-05 | 163.191 | 71,275 | -790 | 0.05% | 11,631,436 |
| 2020-11-06 | 2020-11-04 | 154.986 | 72,065 | -1,579 | 0.06% | 11,169,054 |
| 2020-11-05 | 2020-11-03 | 146.781 | 73,644 | +395 | 0.06% | 10,809,518 |
| 2020-11-04 | 2020-11-02 | 145.059 | 73,249 | +1,579 | 0.06% | 10,625,400 |
| 2020-11-03 | 2020-10-30 | 152.859 | 71,670 | +3,949 | 0.05% | 10,955,375 |
| 2020-11-02 | 2020-10-29 | 158.633 | 67,721 | +3,356 | 0.05% | 10,742,756 |
| 2020-10-30 | 2020-10-28 | 155.492 | 64,365 | +5,924 | 0.05% | 10,008,264 |
| 2020-10-29 | 2020-10-27 | 167.749 | 58,441 | +10,464 | 0.04% | 9,803,441 |
| 2020-10-28 | 2020-10-23 | 172.713 | 47,977 | +4,343 | 0.04% | 8,286,250 |
| 2020-10-27 | 2020-10-22 | 185.375 | 43,634 | +3,159 | 0.03% | 8,088,662 |
| 2020-10-23 | 2020-10-21 | 192.466 | 40,475 | -4,738 | 0.03% | 7,790,064 |
| 2020-10-21 | 2020-10-19 | 185.780 | 45,213 | -5,331 | 0.03% | 8,399,690 |
| 2020-10-20 | 2020-10-16 | 179.297 | 50,544 | +3,554 | 0.04% | 9,062,405 |
| 2020-10-19 | 2020-10-15 | 182.438 | 46,990 | +197 | 0.04% | 8,572,742 |
| 2020-10-16 | 2020-10-14 | 178.588 | 46,793 | -2,566 | 0.04% | 8,356,680 |
| 2020-10-15 | 2020-10-12 | 183.248 | 49,359 | -1,382 | 0.04% | 9,044,936 |
| 2020-10-14 | 2020-10-09 | 177.271 | 50,741 | -1,580 | 0.04% | 8,994,927 |
| 2020-10-12 | 2020-10-08 | 176.056 | 52,321 | -987 | 0.04% | 9,211,416 |
| 2020-10-08 | 2020-10-06 | 176.258 | 53,308 | -1,185 | 0.04% | 9,395,983 |
| 2020-10-06 | 2020-09-30 | 166.534 | 54,493 | -2,172 | 0.04% | 9,074,926 |
| 2020-10-05 | 2020-09-29 | 161.165 | 56,665 | -592 | 0.04% | 9,132,415 |
| 2020-09-30 | 2020-09-28 | 167.142 | 57,257 | +3,159 | 0.04% | 9,570,026 |
| 2020-09-29 | 2020-09-25 | 170.181 | 54,098 | -15,005 | 0.04% | 9,206,426 |
| 2020-09-28 | 2020-09-24 | 178.284 | 69,103 | +790 | 0.05% | 12,319,984 |
| 2020-09-24 | 2020-09-22 | 168.155 | 68,313 | +2,764 | 0.05% | 11,487,143 |
| 2020-09-23 | 2020-09-21 | 170.282 | 65,549 | +16,782 | 0.05% | 11,161,803 |
| 2020-09-22 | 2020-09-18 | 180.412 | 48,767 | -790 | 0.04% | 8,798,133 |
| 2020-09-21 | 2020-09-17 | 177.170 | 49,557 | +790 | 0.04% | 8,780,018 |
| 2020-09-18 | 2020-09-16 | 184.362 | 48,767 | -987 | 0.04% | 8,990,793 |
| 2020-09-17 | 2020-09-15 | 181.728 | 49,754 | +592 | 0.04% | 9,041,719 |
| 2020-09-16 | 2020-09-14 | 179.804 | 49,162 | -197 | 0.04% | 8,839,516 |
| 2020-09-15 | 2020-09-11 | 180.310 | 49,359 | -16,980 | 0.04% | 8,899,937 |
| 2020-09-14 | 2020-09-10 | 169.978 | 66,339 | +987 | 0.05% | 11,276,166 |
| 2020-09-11 | 2020-09-09 | 184.666 | 65,352 | -3,159 | 0.05% | 12,068,301 |
| 2020-09-10 | 2020-09-08 | 173.219 | 68,511 | +18,757 | 0.05% | 11,867,439 |
| 2020-09-09 | 2020-09-07 | 163.697 | 49,754 | -1,185 | 0.04% | 8,144,603 |
| 2020-09-08 | 2020-09-04 | 171.599 | 50,939 | +1,185 | 0.04% | 8,741,066 |
| 2020-09-07 | 2020-09-03 | 173.219 | 49,754 | -20,929 | 0.04% | 8,618,361 |
| 2020-09-04 | 2020-09-02 | 158.025 | 70,683 | +8,095 | 0.05% | 11,169,665 |
| 2020-09-03 | 2020-09-01 | 160.962 | 62,588 | +4,739 | 0.05% | 10,074,316 |
| 2020-09-02 | 2020-08-31 | 166.433 | 57,849 | +395 | 0.04% | 9,627,954 |
| 2020-09-01 | 2020-08-28 | 175.955 | 57,454 | +1,382 | 0.04% | 10,109,290 |
| 2020-08-31 | 2020-08-27 | 182.438 | 56,072 | -198 | 0.04% | 10,229,640 |
| 2020-08-28 | 2020-08-26 | 182.032 | 56,270 | +395 | 0.04% | 10,242,962 |
| 2020-08-27 | 2020-08-25 | 185.375 | 55,875 | -8,884 | 0.04% | 10,357,840 |
| 2020-08-26 | 2020-08-24 | 194.087 | 64,759 | +3,159 | 0.05% | 12,568,870 |
| 2020-08-25 | 2020-08-21 | 203.811 | 61,600 | -790 | 0.05% | 12,554,785 |
| 2020-08-24 | 2020-08-20 | 202.191 | 62,390 | +5,725 | 0.05% | 12,614,676 |
| 2020-08-21 | 2020-08-19 | 205.432 | 56,665 | +3,159 | 0.04% | 11,640,816 |
| 2020-08-20 | 2020-08-18 | 211.915 | 53,506 | +17,375 | 0.04% | 11,338,739 |
| 2020-08-19 | 2020-08-17 | 222.450 | 36,131 | +7,897 | 0.03% | 8,037,350 |
| 2020-08-18 | 2020-08-14 | 195.302 | 28,234 | +1,185 | 0.02% | 5,514,168 |
| 2020-08-17 | 2020-08-13 | 201.380 | 27,049 | +7,700 | 0.02% | 5,447,135 |
| 2020-08-14 | 2020-08-12 | 210.497 | 19,349 | +11,254 | 0.01% | 4,072,908 |
| 2020-08-13 | 2020-08-11 | 225.894 | 8,095 | +790 | 0.01% | 1,828,615 |
| 2020-08-12 | 2020-08-10 | 225.084 | 7,305 | +592 | 0.01% | 1,644,239 |
| 2020-08-11 | 2020-08-07 | 244.128 | 6,713 | +987 | 0.01% | 1,638,831 |
| 2020-08-06 | 2020-08-04 | 261.754 | 5,726 | +395 | 0.00% | 1,498,803 |
| 2020-08-05 | 2020-08-03 | 263.577 | 5,331 | +987 | 0.00% | 1,405,130 |
| 2020-08-04 | 2020-07-31 | 274.923 | 4,344 | -3,356 | 0.00% | 1,194,264 |
| 2020-08-03 | 2020-07-30 | 268.440 | 7,700 | -1,382 | 0.01% | 2,066,984 |
| 2020-07-31 | 2020-07-29 | 249.193 | 9,082 | -10,267 | 0.01% | 2,263,170 |
| 2020-07-30 | 2020-07-28 | 222.855 | 19,349 | -1,184 | 0.01% | 4,312,030 |
| 2020-07-29 | 2020-07-27 | 214.144 | 20,533 | -395 | 0.02% | 4,397,015 |
| 2020-07-28 | 2020-07-24 | 217.791 | 20,928 | +2,961 | 0.02% | 4,557,921 |
| 2020-07-23 | 2020-07-21 | 213.739 | 17,967 | -4,541 | 0.01% | 3,840,242 |
| 2020-07-22 | 2020-07-20 | 210.092 | 22,508 | +790 | 0.02% | 4,728,749 |
| 2020-07-21 | 2020-07-17 | 205.635 | 21,718 | +6,910 | 0.02% | 4,465,977 |
| 2020-07-20 | 2020-07-16 | 221.032 | 14,808 | +1,185 | 0.01% | 3,273,043 |
| 2020-07-17 | 2020-07-15 | 245.749 | 13,623 | -790 | 0.01% | 3,347,836 |
| 2020-07-16 | 2020-07-14 | 241.089 | 14,413 | +2,962 | 0.01% | 3,474,817 |
| 2020-07-15 | 2020-07-13 | 252.434 | 11,451 | -5,134 | 0.01% | 2,890,627 |
| 2020-07-14 | 2020-07-10 | 228.326 | 16,585 | +1,975 | 0.01% | 3,786,779 |
| 2020-07-13 | 2020-07-09 | 229.744 | 14,610 | -593 | 0.01% | 3,356,556 |
| 2020-07-10 | 2020-07-08 | 229.946 | 15,203 | -1,382 | 0.01% | 3,495,874 |
| 2020-07-09 | 2020-07-07 | 224.679 | 16,585 | -395 | 0.01% | 3,726,298 |
| 2020-07-08 | 2020-07-06 | 221.640 | 16,980 | +2,567 | 0.01% | 3,763,445 |
| 2020-07-07 | 2020-07-03 | 230.757 | 14,413 | +987 | 0.01% | 3,325,896 |
| 2020-07-06 | 2020-07-02 | 219.817 | 13,426 | -1,382 | 0.01% | 2,951,257 |
| 2020-07-03 | 2020-06-30 | 216.575 | 14,808 | +2,567 | 0.01% | 3,207,042 |
| 2020-07-02 | 2020-06-29 | 221.842 | 12,241 | +987 | 0.01% | 2,715,574 |
| 2020-06-30 | 2020-06-26 | 222.855 | 11,254 | -987 | 0.01% | 2,508,015 |
| 2020-06-29 | 2020-06-24 | 227.920 | 12,241 | -3,751 | 0.01% | 2,789,973 |
| 2020-06-24 | 2020-06-22 | 200.165 | 15,992 | -5,529 | 0.01% | 3,201,034 |
| 2020-06-23 | 2020-06-19 | 187.705 | 21,521 | +198 | 0.02% | 4,039,601 |
| 2020-06-22 | 2020-06-18 | 186.388 | 21,323 | +2,764 | 0.02% | 3,974,356 |
| 2020-06-19 | 2020-06-17 | 191.453 | 18,559 | +1,974 | 0.01% | 3,553,178 |
| 2020-06-18 | 2020-06-16 | 202.191 | 16,585 | -789 | 0.01% | 3,353,332 |
| 2020-06-17 | 2020-06-15 | 189.427 | 17,374 | -4,739 | 0.01% | 3,291,107 |
| 2020-06-16 | 2020-06-12 | 177.778 | 22,113 | +592 | 0.02% | 3,931,202 |
| 2020-06-15 | 2020-06-11 | 183.856 | 21,521 | -2,764 | 0.02% | 3,956,760 |
| 2020-06-12 | 2020-06-10 | 180.614 | 24,285 | +2,567 | 0.02% | 4,386,216 |
| 2020-06-11 | 2020-06-09 | 186.895 | 21,718 | -4,146 | 0.02% | 4,058,979 |
| 2020-06-10 | 2020-06-08 | 174.739 | 25,864 | +3,159 | 0.02% | 4,519,448 |
| 2020-06-08 | 2020-06-04 | 191.048 | 22,705 | +395 | 0.02% | 4,337,743 |
| 2020-06-05 | 2020-06-03 | 194.593 | 22,310 | -198 | 0.02% | 4,341,377 |
| 2020-06-04 | 2020-06-02 | 195.505 | 22,508 | +395 | 0.02% | 4,400,427 |
| 2020-06-03 | 2020-06-01 | 192.669 | 22,113 | +1,974 | 0.02% | 4,260,482 |
| 2020-06-02 | 2020-05-29 | 183.754 | 20,139 | -7,897 | 0.02% | 3,700,631 |
| 2020-06-01 | 2020-05-28 | 165.318 | 28,036 | +1,974 | 0.02% | 4,634,862 |
| 2020-05-29 | 2020-05-27 | 176.258 | 26,062 | -5,133 | 0.02% | 4,593,647 |
| 2020-05-28 | 2020-05-26 | 172.004 | 31,195 | +1,185 | 0.02% | 5,365,661 |
| 2020-05-27 | 2020-05-25 | 193.580 | 30,010 | +4,935 | 0.02% | 5,809,346 |
| 2020-05-26 | 2020-05-22 | 224.881 | 25,075 | -2,961 | 0.02% | 5,638,901 |
| 2020-05-25 | 2020-05-21 | 216.778 | 28,036 | +8,292 | 0.02% | 6,077,576 |
| 2020-05-22 | 2020-05-20 | 249.193 | 19,744 | +2,962 | 0.02% | 4,920,065 |
| 2020-05-21 | 2020-05-19 | 228.933 | 16,782 | +8,490 | 0.01% | 3,841,959 |
| 2020-05-20 | 2020-05-18 | 216.170 | 8,292 | +2,961 | 0.01% | 1,792,480 |
| 2020-05-19 | 2020-05-15 | 198.443 | 5,331 | +3,159 | 0.00% | 1,057,898 |
| 2020-05-15 | 2020-05-13 | 177.170 | 2,172 | -395 | 0.00% | 384,813 |
| 2020-05-14 | 2020-05-12 | 170.181 | 2,567 | -197 | 0.00% | 436,853 |
| 2020-05-12 | 2020-05-08 | 161.773 | 2,764 | -1,382 | 0.00% | 447,140 |
| 2020-05-08 | 2020-05-06 | 152.960 | 4,146 | +592 | 0.00% | 634,172 |
| 2020-05-05 | 2020-04-29 | 166.635 | 3,554 | +592 | 0.00% | 592,221 |
| 2020-04-29 | 2020-04-27 | 164.001 | 2,962 | -5,528 | 0.00% | 485,772 |
| 2020-04-28 | 2020-04-24 | 147.895 | 8,490 | -395 | 0.01% | 1,255,628 |
| 2020-04-27 | 2020-04-23 | 144.046 | 8,885 | -197 | 0.01% | 1,279,846 |
| 2020-04-24 | 2020-04-22 | 148.908 | 9,082 | -198 | 0.01% | 1,352,382 |
| 2020-04-23 | 2020-04-21 | 137.866 | 9,280 | +1,383 | 0.01% | 1,279,401 |
| 2020-04-22 | 2020-04-20 | 138.576 | 7,897 | -2,962 | 0.01% | 1,094,331 |
| 2020-04-20 | 2020-04-16 | 128.142 | 10,859 | +2,962 | 0.01% | 1,391,493 |
| 2020-04-17 | 2020-04-15 | 136.955 | 7,897 | -2,765 | 0.01% | 1,081,532 |
| 2020-04-14 | 2020-04-08 | 137.259 | 10,662 | +6,911 | 0.01% | 1,463,452 |
| 2020-04-09 | 2020-04-07 | 137.157 | 3,751 | +1,184 | 0.00% | 514,477 |
| 2020-04-08 | 2020-04-06 | 159.646 | 2,567 | -789 | 0.00% | 409,810 |
| 2020-04-06 | 2020-04-02 | 145.970 | 3,356 | +197 | 0.00% | 489,876 |
| 2020-04-02 | 2020-03-31 | 126.622 | 3,159 | -592 | 0.00% | 400,000 |
| 2020-03-31 | 2020-03-27 | 118.519 | 3,751 | +592 | 0.00% | 444,563 |
| 2020-03-30 | 2020-03-26 | 122.570 | 3,159 | -987 | 0.00% | 387,200 |
| 2020-03-27 | 2020-03-25 | 113.656 | 4,146 | -592 | 0.00% | 471,219 |
| 2020-03-26 | 2020-03-24 | 117.911 | 4,738 | -2,962 | 0.00% | 558,661 |
| 2020-03-25 | 2020-03-23 | 109.908 | 7,700 | -790 | 0.01% | 846,294 |
| 2020-03-24 | 2020-03-20 | 95.220 | 8,490 | -1,579 | 0.01% | 808,418 |
| 2020-03-23 | 2020-03-19 | 83.672 | 10,069 | -790 | 0.01% | 842,494 |
| 2020-03-20 | 2020-03-18 | 80.481 | 10,859 | +790 | 0.01% | 873,945 |
| 2020-03-18 | 2020-03-16 | 79.215 | 10,069 | +987 | 0.01% | 797,616 |
| 2020-03-11 | 2020-03-09 | 78.101 | 9,082 | +592 | 0.01% | 709,311 |
| 2020-03-10 | 2020-03-06 | 88.585 | 8,490 | +1,382 | 0.01% | 752,087 |
| 2020-03-06 | 2020-03-04 | 99.069 | 7,108 | +4,541 | 0.01% | 704,185 |
| 2020-03-03 | 2020-02-28 | 82.659 | 2,567 | +395 | 0.00% | 212,186 |
| 2020-03-02 | 2020-02-27 | 88.129 | 2,172 | -197 | 0.00% | 191,417 |
| 2020-02-26 | 2020-02-24 | 82.305 | 2,369 | -198 | 0.00% | 194,980 |
| 2020-02-19 | 2020-02-17 | 85.090 | 2,567 | +395 | 0.00% | 218,427 |
| 2020-01-10 | 2020-01-08 | 57.183 | 2,172 | -7,897 | 0.00% | 124,201 |
| 2019-12-09 | 2019-12-05 | 49.281 | 10,069 | -593 | 0.01% | 496,215 |
| 2019-12-02 | 2019-11-28 | 54.194 | 10,662 | +7,898 | 0.01% | 577,821 |
| 2019-11-28 | 2019-11-26 | 51.155 | 2,764 | -4,146 | 0.00% | 141,394 |
| 2019-11-26 | 2019-11-22 | 46.293 | 6,910 | -790 | 0.01% | 319,886 |
| 2019-10-17 | 2019-10-15 | 39.506 | 7,700 | -10,859 | 0.01% | 304,198 |
| 2019-09-17 | 2019-09-13 | 35.910 | 18,559 | +10,859 | 0.01% | 666,456 |
| 2019-05-24 | 2019-05-22 | 35.961 | 7,700 | +1,185 | 0.01% | 276,898 |
| 2019-05-02 | 2019-04-29 | 38.746 | 6,515 | +987 | 0.00% | 252,433 |
| 2019-04-30 | 2019-04-26 | 38.848 | 5,528 | -4,936 | 0.00% | 214,750 |
| 2019-04-26 | 2019-04-24 | 40.924 | 10,464 | +1,974 | 0.01% | 428,233 |
| 2019-04-25 | 2019-04-23 | 44.065 | 8,490 | -197 | 0.01% | 374,108 |
| 2019-04-23 | 2019-04-17 | 44.166 | 8,687 | +4,936 | 0.01% | 383,669 |
| 2019-04-18 | 2019-04-16 | 44.368 | 3,751 | -7,108 | 0.00% | 166,426 |
| 2019-04-12 | 2019-04-10 | 42.748 | 10,859 | +5,726 | 0.01% | 464,198 |
| 2019-04-11 | 2019-04-09 | 43.457 | 5,133 | +2,961 | 0.00% | 223,064 |
| 2019-04-10 | 2019-04-08 | 40.266 | 2,172 | -1,974 | 0.00% | 87,458 |
| 2019-04-09 | 2019-04-04 | 40.519 | 4,146 | -2,764 | 0.00% | 167,992 |
| 2019-04-08 | 2019-04-03 | 40.418 | 6,910 | +1,974 | 0.01% | 279,288 |
| 2019-04-04 | 2019-04-02 | 38.645 | 4,936 | +2,172 | 0.00% | 190,753 |
| 2019-04-03 | 2019-04-01 | 35.049 | 2,764 | -12,834 | 0.00% | 96,876 |
| 2019-04-02 | 2019-03-29 | 35.049 | 15,598 | +15,598 | 0.01% | 546,696 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy