History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 189,400 | +0 | 0.14% | 8,901,800 |
| 2025-10-13 | 2025-10-09 | 49.060 | 189,400 | +0 | 0.14% | 9,291,964 |
| 2025-10-10 | 2025-10-08 | 51.900 | 189,400 | +0 | 0.14% | 9,829,860 |
| 2025-10-09 | 2025-10-06 | 51.600 | 189,400 | +0 | 0.14% | 9,773,040 |
| 2025-10-08 | 2025-10-03 | 52.100 | 189,400 | -200 | 0.14% | 9,867,740 |
| 2025-10-06 | 2025-10-02 | 52.300 | 189,600 | +36,000 | 0.14% | 9,916,080 |
| 2025-09-29 | 2025-09-25 | 48.900 | 153,600 | +1,000 | 0.12% | 7,511,040 |
| 2025-09-26 | 2025-09-24 | 49.000 | 152,600 | -200 | 0.12% | 7,477,400 |
| 2025-09-25 | 2025-09-23 | 49.320 | 152,800 | +2,400 | 0.12% | 7,536,096 |
| 2025-09-19 | 2025-09-17 | 53.200 | 150,400 | +600 | 0.11% | 8,001,280 |
| 2025-09-18 | 2025-09-16 | 53.550 | 149,800 | +6,000 | 0.11% | 8,021,790 |
| 2025-09-17 | 2025-09-15 | 54.800 | 143,800 | +2,000 | 0.11% | 7,880,240 |
| 2025-09-16 | 2025-09-12 | 54.350 | 141,800 | +4,000 | 0.11% | 7,706,830 |
| 2025-09-15 | 2025-09-11 | 53.800 | 137,800 | -1,000 | 0.10% | 7,413,640 |
| 2025-09-10 | 2025-09-08 | 55.500 | 138,800 | +2,400 | 0.10% | 7,703,400 |
| 2025-09-03 | 2025-09-01 | 50.900 | 136,400 | -4,000 | 0.10% | 6,942,760 |
| 2025-09-02 | 2025-08-29 | 48.860 | 140,400 | -1,000 | 0.11% | 6,859,944 |
| 2025-09-01 | 2025-08-28 | 47.060 | 141,400 | -200 | 0.11% | 6,654,284 |
| 2025-08-29 | 2025-08-27 | 47.860 | 141,600 | +2,000 | 0.11% | 6,776,976 |
| 2025-08-28 | 2025-08-26 | 50.000 | 139,600 | -3,000 | 0.11% | 6,980,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 142,600 | -5,000 | 0.11% | 7,372,420 |
| 2025-08-26 | 2025-08-22 | 51.800 | 147,600 | +5,000 | 0.11% | 7,645,680 |
| 2025-08-25 | 2025-08-21 | 48.820 | 142,600 | -34,000 | 0.11% | 6,961,732 |
| 2025-08-21 | 2025-08-19 | 48.800 | 176,600 | +10,000 | 0.13% | 8,618,080 |
| 2025-08-20 | 2025-08-18 | 49.900 | 166,600 | -2,000 | 0.13% | 8,313,340 |
| 2025-08-19 | 2025-08-15 | 50.300 | 168,600 | -29,000 | 0.13% | 8,480,580 |
| 2025-08-18 | 2025-08-14 | 48.760 | 197,600 | -1,000 | 0.15% | 9,634,976 |
| 2025-08-14 | 2025-08-12 | 47.080 | 198,600 | -5,000 | 0.15% | 9,350,088 |
| 2025-08-13 | 2025-08-11 | 50.600 | 203,600 | -15,000 | 0.15% | 10,302,160 |
| 2025-08-12 | 2025-08-08 | 49.460 | 218,600 | +200 | 0.16% | 10,811,956 |
| 2025-08-11 | 2025-08-07 | 49.860 | 218,400 | +14,000 | 0.16% | 10,889,424 |
| 2025-08-08 | 2025-08-06 | 52.050 | 204,400 | +2,000 | 0.15% | 10,639,020 |
| 2025-08-07 | 2025-08-05 | 47.660 | 202,400 | +24,000 | 0.15% | 9,646,384 |
| 2025-08-06 | 2025-08-04 | 44.340 | 178,400 | -400 | 0.13% | 7,910,256 |
| 2025-08-04 | 2025-07-31 | 44.800 | 178,800 | +2,000 | 0.13% | 8,010,240 |
| 2025-07-31 | 2025-07-29 | 47.450 | 176,800 | -3,600 | 0.13% | 8,389,160 |
| 2025-07-30 | 2025-07-28 | 47.150 | 180,400 | +3,000 | 0.14% | 8,505,860 |
| 2025-07-28 | 2025-07-24 | 42.850 | 177,400 | -400 | 0.13% | 7,601,590 |
| 2025-07-22 | 2025-07-18 | 40.200 | 177,800 | -9,000 | 0.13% | 7,147,560 |
| 2025-07-21 | 2025-07-17 | 39.150 | 186,800 | -5,200 | 0.14% | 7,313,220 |
| 2025-07-15 | 2025-07-11 | 37.200 | 192,000 | -2,800 | 0.14% | 7,142,400 |
| 2025-06-30 | 2025-06-26 | 34.500 | 194,800 | +16,000 | 0.15% | 6,720,600 |
| 2025-06-27 | 2025-06-25 | 35.650 | 178,800 | -1,000 | 0.13% | 6,374,220 |
| 2025-06-25 | 2025-06-23 | 34.750 | 179,800 | +14,600 | 0.14% | 6,248,050 |
| 2025-06-24 | 2025-06-20 | 35.000 | 165,200 | +1,000 | 0.12% | 5,782,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 164,200 | +34,000 | 0.12% | 5,500,700 |
| 2025-06-17 | 2025-06-13 | 35.200 | 130,200 | +52,200 | 0.10% | 4,583,040 |
| 2025-06-09 | 2025-06-05 | 34.300 | 78,000 | +400 | 0.06% | 2,675,400 |
| 2025-06-02 | 2025-05-29 | 34.250 | 77,600 | +1,000 | 0.06% | 2,657,800 |
| 2025-05-26 | 2025-05-22 | 33.150 | 76,600 | +1,000 | 0.06% | 2,539,290 |
| 2025-05-23 | 2025-05-21 | 35.350 | 75,600 | -11,000 | 0.06% | 2,672,460 |
| 2025-05-07 | 2025-05-02 | 33.500 | 86,600 | +1,000 | 0.07% | 2,901,100 |
| 2025-05-06 | 2025-04-30 | 33.950 | 85,600 | -1,000 | 0.06% | 2,906,120 |
| 2025-05-02 | 2025-04-29 | 30.400 | 86,600 | -1,000 | 0.07% | 2,632,640 |
| 2025-04-25 | 2025-04-23 | 30.950 | 87,600 | +1,000 | 0.07% | 2,711,220 |
| 2025-04-17 | 2025-04-15 | 30.500 | 86,600 | +10,000 | 0.07% | 2,641,300 |
| 2025-04-10 | 2025-04-08 | 27.200 | 76,600 | +1,000 | 0.06% | 2,083,520 |
| 2025-04-09 | 2025-04-07 | 25.950 | 75,600 | -1,000 | 0.06% | 1,961,820 |
| 2025-04-08 | 2025-04-03 | 33.650 | 76,600 | +1,000 | 0.06% | 2,577,590 |
| 2025-04-07 | 2025-04-02 | 35.050 | 75,600 | +2,000 | 0.06% | 2,649,780 |
| 2025-03-28 | 2025-03-26 | 33.600 | 73,600 | +1,000 | 0.06% | 2,472,960 |
| 2025-03-27 | 2025-03-25 | 33.250 | 72,600 | -1,000 | 0.05% | 2,413,950 |
| 2025-03-20 | 2025-03-18 | 37.000 | 73,600 | +9,800 | 0.06% | 2,723,200 |
| 2025-03-18 | 2025-03-14 | 37.350 | 63,800 | -10,000 | 0.05% | 2,382,930 |
| 2025-03-17 | 2025-03-13 | 35.700 | 73,800 | +1,000 | 0.06% | 2,634,660 |
| 2025-03-14 | 2025-03-12 | 35.950 | 72,800 | +5,000 | 0.05% | 2,617,160 |
| 2025-03-13 | 2025-03-11 | 36.000 | 67,800 | +5,000 | 0.05% | 2,440,800 |
| 2025-03-10 | 2025-03-06 | 37.950 | 62,800 | +200 | 0.05% | 2,383,260 |
| 2025-03-04 | 2025-02-28 | 37.250 | 62,600 | +11,000 | 0.05% | 2,331,850 |
| 2025-03-03 | 2025-02-27 | 41.300 | 51,600 | +1,000 | 0.04% | 2,131,080 |
| 2025-02-28 | 2025-02-26 | 40.800 | 50,600 | -1,000 | 0.04% | 2,064,480 |
| 2025-02-27 | 2025-02-25 | 37.350 | 51,600 | -17,600 | 0.04% | 1,927,260 |
| 2025-02-26 | 2025-02-24 | 34.300 | 69,200 | -800 | 0.05% | 2,373,560 |
| 2025-02-24 | 2025-02-20 | 35.500 | 70,000 | +1,000 | 0.05% | 2,485,000 |
| 2025-02-21 | 2025-02-19 | 35.400 | 69,000 | +800 | 0.05% | 2,442,600 |
| 2025-02-18 | 2025-02-14 | 32.900 | 68,200 | -800 | 0.05% | 2,243,780 |
| 2025-02-17 | 2025-02-13 | 30.400 | 69,000 | -400 | 0.05% | 2,097,600 |
| 2025-02-13 | 2025-02-11 | 31.700 | 69,400 | -1,000 | 0.05% | 2,199,980 |
| 2025-02-12 | 2025-02-10 | 32.700 | 70,400 | -1,000 | 0.05% | 2,302,080 |
| 2025-02-07 | 2025-02-05 | 29.200 | 71,400 | -1,000 | 0.05% | 2,084,880 |
| 2025-02-06 | 2025-02-04 | 28.450 | 72,400 | +1,000 | 0.05% | 2,059,780 |
| 2025-02-03 | 2025-01-24 | 28.950 | 71,400 | -1,000 | 0.05% | 2,067,030 |
| 2025-01-23 | 2025-01-21 | 28.050 | 72,400 | +1,000 | 0.05% | 2,030,820 |
| 2025-01-15 | 2025-01-13 | 26.650 | 71,400 | -1,000 | 0.05% | 1,902,810 |
| 2025-01-09 | 2025-01-07 | 28.600 | 72,400 | +1,000 | 0.05% | 2,070,640 |
| 2024-12-23 | 2024-12-19 | 30.450 | 71,400 | -400 | 0.05% | 2,174,130 |
| 2024-12-11 | 2024-12-09 | 33.850 | 71,800 | +1,000 | 0.05% | 2,430,430 |
| 2024-12-09 | 2024-12-05 | 31.900 | 70,800 | -1,400 | 0.05% | 2,258,520 |
| 2024-11-25 | 2024-11-21 | 29.150 | 72,200 | -400 | 0.05% | 2,104,630 |
| 2024-11-21 | 2024-11-19 | 29.350 | 72,600 | +400 | 0.05% | 2,130,810 |
| 2024-11-18 | 2024-11-14 | 30.050 | 72,200 | -400 | 0.05% | 2,169,610 |
| 2024-11-15 | 2024-11-13 | 31.650 | 72,600 | +200 | 0.05% | 2,297,790 |
| 2024-11-12 | 2024-11-08 | 30.950 | 72,400 | -11,400 | 0.05% | 2,240,780 |
| 2024-11-01 | 2024-10-30 | 29.250 | 83,800 | -1,600 | 0.06% | 2,451,150 |
| 2024-10-22 | 2024-10-18 | 25.050 | 85,400 | +2,000 | 0.06% | 2,139,270 |
| 2024-10-21 | 2024-10-17 | 23.400 | 83,400 | -3,000 | 0.06% | 1,951,560 |
| 2024-10-16 | 2024-10-14 | 25.550 | 86,400 | -400 | 0.07% | 2,207,520 |
| 2024-10-10 | 2024-10-08 | 28.400 | 86,800 | -1,800 | 0.07% | 2,465,120 |
| 2024-10-08 | 2024-10-04 | 32.150 | 88,600 | +600 | 0.07% | 2,848,490 |
| 2024-10-07 | 2024-10-03 | 28.300 | 88,000 | -1,600 | 0.07% | 2,490,400 |
| 2024-10-04 | 2024-10-02 | 29.250 | 89,600 | +11,000 | 0.07% | 2,620,800 |
| 2024-10-03 | 2024-09-30 | 28.500 | 78,600 | -800 | 0.06% | 2,240,100 |
| 2024-10-02 | 2024-09-27 | 24.100 | 79,400 | -3,400 | 0.06% | 1,913,540 |
| 2024-09-30 | 2024-09-26 | 21.900 | 82,800 | -2,000 | 0.06% | 1,813,320 |
| 2024-09-27 | 2024-09-25 | 21.000 | 84,800 | +400 | 0.06% | 1,780,800 |
| 2024-09-20 | 2024-09-17 | 21.150 | 84,400 | -15,000 | 0.06% | 1,785,060 |
| 2024-09-09 | 2024-09-04 | 18.160 | 99,400 | -5,000 | 0.07% | 1,805,104 |
| 2024-09-03 | 2024-08-30 | 18.260 | 104,400 | -1,000 | 0.08% | 1,906,344 |
| 2024-09-02 | 2024-08-29 | 17.280 | 105,400 | +1,000 | 0.08% | 1,821,312 |
| 2024-08-30 | 2024-08-28 | 16.820 | 104,400 | -600 | 0.08% | 1,756,008 |
| 2024-08-29 | 2024-08-27 | 16.940 | 105,000 | -400 | 0.08% | 1,778,700 |
| 2024-08-28 | 2024-08-26 | 16.780 | 105,400 | +1,000 | 0.08% | 1,768,612 |
| 2024-08-27 | 2024-08-23 | 16.400 | 104,400 | -5,000 | 0.08% | 1,712,160 |
| 2024-08-26 | 2024-08-22 | 17.520 | 109,400 | +2,000 | 0.08% | 1,916,688 |
| 2024-08-07 | 2024-08-05 | 18.000 | 107,400 | -3,000 | 0.08% | 1,933,200 |
| 2024-08-01 | 2024-07-30 | 17.780 | 110,400 | +3,000 | 0.08% | 1,962,912 |
| 2024-07-26 | 2024-07-24 | 18.180 | 107,400 | -2,000 | 0.08% | 1,952,532 |
| 2024-07-22 | 2024-07-18 | 18.940 | 109,400 | -400 | 0.08% | 2,072,036 |
| 2024-07-10 | 2024-07-08 | 19.080 | 109,800 | +2,000 | 0.08% | 2,094,984 |
| 2024-06-28 | 2024-06-26 | 20.200 | 107,800 | -1,000 | 0.08% | 2,177,560 |
| 2024-06-27 | 2024-06-25 | 19.620 | 108,800 | -6,000 | 0.08% | 2,134,656 |
| 2024-06-24 | 2024-06-20 | 20.000 | 114,800 | +4,000 | 0.09% | 2,296,000 |
| 2024-06-21 | 2024-06-19 | 20.800 | 110,800 | +5,000 | 0.08% | 2,304,640 |
| 2024-06-14 | 2024-06-12 | 22.250 | 105,800 | -5,000 | 0.08% | 2,354,050 |
| 2024-06-11 | 2024-06-06 | 21.650 | 110,800 | +2,000 | 0.08% | 2,398,820 |
| 2024-06-04 | 2024-05-31 | 20.350 | 108,800 | +5,000 | 0.08% | 2,214,080 |
| 2024-05-27 | 2024-05-23 | 22.700 | 103,800 | -2,000 | 0.08% | 2,356,260 |
| 2024-05-17 | 2024-05-14 | 21.150 | 105,800 | +2,000 | 0.08% | 2,237,670 |
| 2024-05-16 | 2024-05-13 | 20.450 | 103,800 | -9,600 | 0.08% | 2,122,710 |
| 2024-05-14 | 2024-05-10 | 20.450 | 113,400 | +5,000 | 0.09% | 2,319,030 |
| 2024-05-13 | 2024-05-09 | 20.800 | 108,400 | +4,600 | 0.08% | 2,254,720 |
| 2024-05-08 | 2024-05-06 | 20.950 | 103,800 | +5,400 | 0.08% | 2,174,610 |
| 2024-05-07 | 2024-05-03 | 21.750 | 98,400 | +21,600 | 0.07% | 2,140,200 |
| 2024-04-25 | 2024-04-23 | 18.400 | 76,800 | -3,000 | 0.06% | 1,413,120 |
| 2024-04-12 | 2024-04-10 | 18.560 | 79,800 | +3,000 | 0.06% | 1,481,088 |
| 2024-04-11 | 2024-04-09 | 19.140 | 76,800 | +400 | 0.06% | 1,469,952 |
| 2024-04-10 | 2024-04-08 | 16.400 | 76,400 | -200 | 0.06% | 1,252,960 |
| 2024-04-05 | 2024-04-02 | 17.280 | 76,600 | -1,400 | 0.06% | 1,323,648 |
| 2024-03-26 | 2024-03-22 | 16.260 | 78,000 | +2,000 | 0.06% | 1,268,280 |
| 2024-03-14 | 2024-03-12 | 17.700 | 76,000 | -1,000 | 0.06% | 1,345,200 |
| 2024-03-12 | 2024-03-08 | 16.500 | 77,000 | +1,000 | 0.06% | 1,270,500 |
| 2024-03-11 | 2024-03-07 | 16.220 | 76,000 | -1,000 | 0.06% | 1,232,720 |
| 2024-03-01 | 2024-02-28 | 17.740 | 77,000 | +2,000 | 0.06% | 1,365,980 |
| 2024-02-28 | 2024-02-26 | 18.080 | 75,000 | -1,000 | 0.06% | 1,356,000 |
| 2024-02-15 | 2024-02-09 | 16.200 | 76,000 | -2,000 | 0.06% | 1,231,200 |
| 2024-02-14 | 2024-02-07 | 16.480 | 78,000 | +1,000 | 0.06% | 1,285,440 |
| 2024-02-08 | 2024-02-06 | 16.580 | 77,000 | -1,000 | 0.06% | 1,276,660 |
| 2024-01-24 | 2024-01-22 | 16.740 | 78,000 | -1,000 | 0.06% | 1,305,720 |
| 2024-01-02 | 2023-12-28 | 23.200 | 79,000 | -6,000 | 0.06% | 1,832,800 |
| 2023-12-28 | 2023-12-22 | 21.650 | 85,000 | +1,000 | 0.06% | 1,840,250 |
| 2023-12-27 | 2023-12-21 | 22.550 | 84,000 | +4,600 | 0.06% | 1,894,200 |
| 2023-12-18 | 2023-12-14 | 23.500 | 79,400 | -600 | 0.06% | 1,865,900 |
| 2023-12-07 | 2023-12-05 | 24.150 | 80,000 | -7,000 | 0.06% | 1,932,000 |
| 2023-12-06 | 2023-12-04 | 24.900 | 87,000 | -20,000 | 0.07% | 2,166,300 |
| 2023-12-01 | 2023-11-29 | 26.150 | 107,000 | -8,000 | 0.08% | 2,798,050 |
| 2023-11-30 | 2023-11-28 | 27.350 | 115,000 | -6,000 | 0.09% | 3,145,250 |
| 2023-11-28 | 2023-11-24 | 27.300 | 121,000 | -5,200 | 0.09% | 3,303,300 |
| 2023-11-22 | 2023-11-20 | 27.400 | 126,200 | +10,000 | 0.10% | 3,457,880 |
| 2023-11-14 | 2023-11-10 | 27.700 | 116,200 | -3,000 | 0.09% | 3,218,740 |
| 2023-11-13 | 2023-11-09 | 27.700 | 119,200 | +2,000 | 0.09% | 3,301,840 |
| 2023-11-09 | 2023-11-07 | 27.350 | 117,200 | -200 | 0.09% | 3,205,420 |
| 2023-11-08 | 2023-11-06 | 27.700 | 117,400 | -10,000 | 0.09% | 3,251,980 |
| 2023-11-07 | 2023-11-03 | 25.600 | 127,400 | +5,000 | 0.10% | 3,261,440 |
| 2023-11-03 | 2023-11-01 | 25.300 | 122,400 | -400 | 0.09% | 3,096,720 |
| 2023-11-02 | 2023-10-31 | 24.750 | 122,800 | -400 | 0.09% | 3,039,300 |
| 2023-11-01 | 2023-10-30 | 25.050 | 123,200 | -3,000 | 0.09% | 3,086,160 |
| 2023-10-31 | 2023-10-27 | 24.000 | 126,200 | -2,000 | 0.10% | 3,028,800 |
| 2023-10-26 | 2023-10-24 | 22.700 | 128,200 | +400 | 0.10% | 2,910,140 |
| 2023-10-24 | 2023-10-19 | 22.900 | 127,800 | +200 | 0.10% | 2,926,620 |
| 2023-10-18 | 2023-10-16 | 24.200 | 127,600 | +4,000 | 0.10% | 3,087,920 |
| 2023-10-17 | 2023-10-13 | 25.400 | 123,600 | +400 | 0.09% | 3,139,440 |
| 2023-10-16 | 2023-10-12 | 26.200 | 123,200 | -5,200 | 0.09% | 3,227,840 |
| 2023-10-13 | 2023-10-11 | 25.650 | 128,400 | -6,000 | 0.10% | 3,293,460 |
| 2023-10-11 | 2023-10-09 | 24.400 | 134,400 | -2,000 | 0.10% | 3,279,360 |
| 2023-10-10 | 2023-10-06 | 23.000 | 136,400 | -3,000 | 0.10% | 3,137,200 |
| 2023-10-05 | 2023-10-03 | 22.200 | 139,400 | +2,200 | 0.11% | 3,094,680 |
| 2023-09-28 | 2023-09-26 | 23.800 | 137,200 | -10,000 | 0.10% | 3,265,360 |
| 2023-09-26 | 2023-09-22 | 23.850 | 147,200 | -800 | 0.11% | 3,510,720 |
| 2023-09-20 | 2023-09-18 | 24.800 | 148,000 | -3,000 | 0.11% | 3,670,400 |
| 2023-09-19 | 2023-09-15 | 24.650 | 151,000 | -600 | 0.11% | 3,722,150 |
| 2023-09-05 | 2023-08-31 | 23.000 | 151,600 | -1,000 | 0.11% | 3,486,800 |
| 2023-08-31 | 2023-08-29 | 24.750 | 152,600 | +10,000 | 0.12% | 3,776,850 |
| 2023-08-30 | 2023-08-28 | 23.500 | 142,600 | -7,600 | 0.11% | 3,351,100 |
| 2023-08-29 | 2023-08-25 | 23.950 | 150,200 | +7,000 | 0.11% | 3,597,290 |
| 2023-08-28 | 2023-08-24 | 24.600 | 143,200 | +5,000 | 0.11% | 3,522,720 |
| 2023-08-24 | 2023-08-22 | 23.700 | 138,200 | +5,000 | 0.10% | 3,275,340 |
| 2023-08-18 | 2023-08-16 | 25.400 | 133,200 | +10,000 | 0.10% | 3,383,280 |
| 2023-08-17 | 2023-08-15 | 26.350 | 123,200 | -2,000 | 0.09% | 3,246,320 |
| 2023-08-16 | 2023-08-14 | 27.600 | 125,200 | +1,000 | 0.09% | 3,455,520 |
| 2023-08-15 | 2023-08-11 | 27.400 | 124,200 | +7,000 | 0.09% | 3,403,080 |
| 2023-08-14 | 2023-08-10 | 28.800 | 117,200 | +7,200 | 0.09% | 3,375,360 |
| 2023-08-11 | 2023-08-09 | 30.500 | 110,000 | -34,800 | 0.08% | 3,355,000 |
| 2023-08-10 | 2023-08-08 | 26.400 | 144,800 | +200 | 0.11% | 3,822,720 |
| 2023-08-09 | 2023-08-07 | 27.500 | 144,600 | +3,600 | 0.11% | 3,976,500 |
| 2023-08-08 | 2023-08-04 | 29.000 | 141,000 | +21,600 | 0.11% | 4,089,000 |
| 2023-08-07 | 2023-08-03 | 29.000 | 119,400 | +3,000 | 0.09% | 3,462,600 |
| 2023-08-04 | 2023-08-02 | 28.550 | 116,400 | +3,600 | 0.09% | 3,323,220 |
| 2023-08-03 | 2023-08-01 | 30.200 | 112,800 | +5,400 | 0.09% | 3,406,560 |
| 2023-08-02 | 2023-07-31 | 29.350 | 107,400 | +3,400 | 0.08% | 3,152,190 |
| 2023-08-01 | 2023-07-28 | 30.800 | 104,000 | +2,400 | 0.08% | 3,203,200 |
| 2023-07-31 | 2023-07-27 | 29.700 | 101,600 | +1,400 | 0.08% | 3,017,520 |
| 2023-07-28 | 2023-07-26 | 28.550 | 100,200 | -200 | 0.08% | 2,860,710 |
| 2023-07-27 | 2023-07-25 | 26.700 | 100,400 | -3,600 | 0.08% | 2,680,680 |
| 2023-07-25 | 2023-07-21 | 25.150 | 104,000 | -200 | 0.08% | 2,615,600 |
| 2023-07-24 | 2023-07-20 | 24.600 | 104,200 | -3,000 | 0.08% | 2,563,320 |
| 2023-07-21 | 2023-07-19 | 25.050 | 107,200 | +800 | 0.08% | 2,685,360 |
| 2023-07-20 | 2023-07-18 | 25.650 | 106,400 | +3,400 | 0.08% | 2,729,160 |
| 2023-07-18 | 2023-07-13 | 27.500 | 103,000 | -3,000 | 0.08% | 2,832,500 |
| 2023-07-12 | 2023-07-10 | 26.450 | 106,000 | +1,000 | 0.08% | 2,803,700 |
| 2023-07-10 | 2023-07-06 | 25.900 | 105,000 | +3,000 | 0.08% | 2,719,500 |
| 2023-07-06 | 2023-07-04 | 27.550 | 102,000 | -8,200 | 0.08% | 2,810,100 |
| 2023-07-05 | 2023-07-03 | 26.900 | 110,200 | -600 | 0.08% | 2,964,380 |
| 2023-07-04 | 2023-06-30 | 26.150 | 110,800 | +600 | 0.08% | 2,897,420 |
| 2023-06-30 | 2023-06-28 | 26.500 | 110,200 | +2,000 | 0.08% | 2,920,300 |
| 2023-06-28 | 2023-06-26 | 26.750 | 108,200 | -2,000 | 0.08% | 2,894,350 |
| 2023-06-27 | 2023-06-23 | 24.050 | 110,200 | +2,000 | 0.08% | 2,650,310 |
| 2023-06-20 | 2023-06-16 | 29.750 | 108,200 | -400 | 0.08% | 3,218,950 |
| 2023-06-19 | 2023-06-15 | 29.200 | 108,600 | -1,000 | 0.08% | 3,171,120 |
| 2023-06-12 | 2023-06-08 | 27.900 | 109,600 | -800 | 0.08% | 3,057,840 |
| 2023-06-08 | 2023-06-06 | 28.500 | 110,400 | +200 | 0.08% | 3,146,400 |
| 2023-06-07 | 2023-06-05 | 29.050 | 110,200 | +800 | 0.08% | 3,201,310 |
| 2023-06-05 | 2023-06-01 | 29.300 | 109,400 | -10,400 | 0.08% | 3,205,420 |
| 2023-06-01 | 2023-05-30 | 29.850 | 119,800 | -8,200 | 0.09% | 3,576,030 |
| 2023-05-31 | 2023-05-29 | 29.650 | 128,000 | -1,000 | 0.10% | 3,795,200 |
| 2023-05-30 | 2023-05-25 | 30.500 | 129,000 | +800 | 0.10% | 3,934,500 |
| 2023-05-29 | 2023-05-24 | 31.850 | 128,200 | +8,000 | 0.10% | 4,083,170 |
| 2023-05-25 | 2023-05-23 | 33.500 | 120,200 | +200 | 0.09% | 4,026,700 |
| 2023-05-18 | 2023-05-16 | 34.500 | 120,000 | -400 | 0.09% | 4,140,000 |
| 2023-05-09 | 2023-05-05 | 35.500 | 120,400 | +3,400 | 0.09% | 4,274,200 |
| 2023-05-08 | 2023-05-04 | 35.300 | 117,000 | +200 | 0.09% | 4,130,100 |
| 2023-05-05 | 2023-05-03 | 34.650 | 116,800 | -2,200 | 0.09% | 4,047,120 |
| 2023-05-04 | 2023-05-02 | 34.900 | 119,000 | +200 | 0.09% | 4,153,100 |
| 2023-04-27 | 2023-04-25 | 37.600 | 118,800 | -400 | 0.09% | 4,466,880 |
| 2023-04-25 | 2023-04-21 | 39.950 | 119,200 | -600 | 0.09% | 4,762,040 |
| 2023-04-24 | 2023-04-20 | 38.750 | 119,800 | +200 | 0.09% | 4,642,250 |
| 2023-04-21 | 2023-04-19 | 40.450 | 119,600 | -30,000 | 0.09% | 4,837,820 |
| 2023-04-20 | 2023-04-18 | 44.100 | 149,600 | -3,000 | 0.11% | 6,597,360 |
| 2023-04-19 | 2023-04-17 | 44.150 | 152,600 | +1,000 | 0.12% | 6,737,290 |
| 2023-04-18 | 2023-04-14 | 43.650 | 151,600 | +1,000 | 0.11% | 6,617,340 |
| 2023-04-17 | 2023-04-13 | 43.050 | 150,600 | +1,000 | 0.11% | 6,483,330 |
| 2023-04-13 | 2023-04-11 | 43.000 | 149,600 | +2,000 | 0.11% | 6,432,800 |
| 2023-04-06 | 2023-04-03 | 41.450 | 147,600 | -800 | 0.11% | 6,118,020 |
| 2023-03-29 | 2023-03-27 | 47.600 | 148,400 | +2,000 | 0.11% | 7,063,840 |
| 2023-03-28 | 2023-03-24 | 47.100 | 146,400 | -1,000 | 0.11% | 6,895,440 |
| 2023-03-24 | 2023-03-22 | 48.500 | 147,400 | +1,000 | 0.11% | 7,148,900 |
| 2023-03-23 | 2023-03-21 | 48.150 | 146,400 | +200 | 0.11% | 7,049,160 |
| 2023-03-21 | 2023-03-17 | 48.850 | 146,200 | -2,800 | 0.11% | 7,141,870 |
| 2023-03-20 | 2023-03-16 | 49.000 | 149,000 | -5,000 | 0.11% | 7,301,000 |
| 2023-03-16 | 2023-03-14 | 49.800 | 154,000 | +1,600 | 0.12% | 7,669,200 |
| 2023-03-15 | 2023-03-13 | 51.400 | 152,400 | -1,000 | 0.11% | 7,833,360 |
| 2023-03-14 | 2023-03-10 | 53.500 | 153,400 | -9,800 | 0.12% | 8,206,900 |
| 2023-03-09 | 2023-03-07 | 56.500 | 163,200 | -600 | 0.12% | 9,220,800 |
| 2023-03-07 | 2023-03-03 | 59.700 | 163,800 | +15,000 | 0.12% | 9,778,860 |
| 2023-03-01 | 2023-02-27 | 60.900 | 148,800 | -600 | 0.11% | 9,061,920 |
| 2023-02-28 | 2023-02-24 | 64.450 | 149,400 | -200 | 0.11% | 9,628,830 |
| 2023-02-27 | 2023-02-23 | 67.500 | 149,600 | +2,000 | 0.11% | 10,098,000 |
| 2023-02-24 | 2023-02-22 | 69.950 | 147,600 | -11,400 | 0.11% | 10,324,620 |
| 2023-02-23 | 2023-02-21 | 69.800 | 159,000 | -1,200 | 0.12% | 11,098,200 |
| 2023-02-22 | 2023-02-20 | 71.400 | 160,200 | -2,200 | 0.12% | 11,438,280 |
| 2023-02-21 | 2023-02-17 | 69.350 | 162,400 | -3,000 | 0.12% | 11,262,440 |
| 2023-02-20 | 2023-02-16 | 66.700 | 165,400 | -10,000 | 0.12% | 11,032,180 |
| 2023-02-17 | 2023-02-15 | 66.100 | 175,400 | -6,600 | 0.13% | 11,593,940 |
| 2023-02-16 | 2023-02-14 | 66.650 | 182,000 | -1,000 | 0.14% | 12,130,300 |
| 2023-02-13 | 2023-02-09 | 70.000 | 183,000 | -600 | 0.14% | 12,810,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 183,600 | -1,600 | 0.14% | 12,686,760 |
| 2023-02-09 | 2023-02-07 | 69.750 | 185,200 | -12,000 | 0.14% | 12,917,700 |
| 2023-02-07 | 2023-02-03 | 68.950 | 197,200 | -3,600 | 0.15% | 13,596,940 |
| 2023-02-06 | 2023-02-02 | 69.000 | 200,800 | -2,200 | 0.15% | 13,855,200 |
| 2023-02-03 | 2023-02-01 | 67.900 | 203,000 | -400 | 0.15% | 13,783,700 |
| 2023-02-02 | 2023-01-31 | 64.500 | 203,400 | -6,000 | 0.15% | 13,119,300 |
| 2023-02-01 | 2023-01-30 | 69.750 | 209,400 | -12,600 | 0.16% | 14,605,650 |
| 2023-01-31 | 2023-01-27 | 74.700 | 222,000 | -4,000 | 0.17% | 16,583,400 |
| 2023-01-30 | 2023-01-26 | 73.850 | 226,000 | +3,000 | 0.17% | 16,690,100 |
| 2023-01-27 | 2023-01-20 | 71.800 | 223,000 | +2,000 | 0.17% | 16,011,400 |
| 2023-01-26 | 2023-01-19 | 70.500 | 221,000 | +1,200 | 0.17% | 15,580,500 |
| 2023-01-20 | 2023-01-18 | 71.900 | 219,800 | +400 | 0.17% | 15,803,620 |
| 2023-01-19 | 2023-01-17 | 73.800 | 219,400 | +1,200 | 0.17% | 16,191,720 |
| 2023-01-18 | 2023-01-16 | 79.400 | 218,200 | -4,000 | 0.16% | 17,325,080 |
| 2023-01-17 | 2023-01-13 | 75.300 | 222,200 | -3,400 | 0.17% | 16,731,660 |
| 2023-01-16 | 2023-01-12 | 71.300 | 225,600 | +21,800 | 0.17% | 16,085,280 |
| 2023-01-13 | 2023-01-11 | 75.000 | 203,800 | +31,800 | 0.15% | 15,285,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 172,000 | -400 | 0.13% | 12,418,400 |
| 2023-01-11 | 2023-01-09 | 71.100 | 172,400 | +200 | 0.13% | 12,257,640 |
| 2023-01-10 | 2023-01-06 | 71.700 | 172,200 | +1,600 | 0.13% | 12,346,740 |
| 2023-01-09 | 2023-01-05 | 68.900 | 170,600 | +1,200 | 0.13% | 11,754,340 |
| 2023-01-06 | 2023-01-04 | 67.100 | 169,400 | +7,200 | 0.13% | 11,366,740 |
| 2023-01-05 | 2023-01-03 | 66.450 | 162,200 | +1,200 | 0.12% | 10,778,190 |
| 2023-01-04 | 2022-12-30 | 66.750 | 161,000 | -2,800 | 0.12% | 10,746,750 |
| 2023-01-03 | 2022-12-29 | 67.150 | 163,800 | +5,200 | 0.12% | 10,999,170 |
| 2022-12-30 | 2022-12-28 | 66.050 | 158,600 | +2,400 | 0.12% | 10,475,530 |
| 2022-12-29 | 2022-12-23 | 70.500 | 156,200 | -1,000 | 0.12% | 11,012,100 |
| 2022-12-28 | 2022-12-22 | 71.000 | 157,200 | +4,800 | 0.12% | 11,161,200 |
| 2022-12-23 | 2022-12-21 | 72.000 | 152,400 | -800 | 0.11% | 10,972,800 |
| 2022-12-22 | 2022-12-20 | 71.100 | 153,200 | -1,800 | 0.12% | 10,892,520 |
| 2022-12-21 | 2022-12-19 | 71.450 | 155,000 | +7,000 | 0.12% | 11,074,750 |
| 2022-12-20 | 2022-12-16 | 84.700 | 148,000 | +5,200 | 0.11% | 12,535,600 |
| 2022-12-19 | 2022-12-15 | 85.700 | 142,800 | +3,200 | 0.11% | 12,237,960 |
| 2022-12-16 | 2022-12-14 | 91.300 | 139,600 | -5,200 | 0.11% | 12,745,480 |
| 2022-12-15 | 2022-12-13 | 85.000 | 144,800 | +8,200 | 0.11% | 12,308,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 136,600 | +46,400 | 0.10% | 12,464,750 |
| 2022-12-13 | 2022-12-09 | 89.100 | 90,200 | -1,800 | 0.07% | 8,036,820 |
| 2022-12-12 | 2022-12-08 | 85.500 | 92,000 | +3,200 | 0.07% | 7,866,000 |
| 2022-12-09 | 2022-12-07 | 83.000 | 88,800 | +1,400 | 0.07% | 7,370,400 |
| 2022-12-08 | 2022-12-06 | 82.800 | 87,400 | +6,200 | 0.07% | 7,236,720 |
| 2022-12-07 | 2022-12-05 | 87.700 | 81,200 | -2,800 | 0.06% | 7,121,240 |
| 2022-12-06 | 2022-12-02 | 90.500 | 84,000 | +200 | 0.06% | 7,602,000 |
| 2022-12-05 | 2022-12-01 | 89.800 | 83,800 | +21,800 | 0.06% | 7,525,240 |
| 2022-12-02 | 2022-11-30 | 99.450 | 62,000 | -5,400 | 0.05% | 6,165,900 |
| 2022-12-01 | 2022-11-29 | 103.500 | 67,400 | -1,000 | 0.05% | 6,975,900 |
| 2022-11-29 | 2022-11-25 | 98.200 | 68,400 | -1,800 | 0.05% | 6,716,880 |
| 2022-11-28 | 2022-11-24 | 97.950 | 70,200 | +3,000 | 0.05% | 6,876,090 |
| 2022-11-25 | 2022-11-23 | 95.100 | 67,200 | +3,600 | 0.05% | 6,390,720 |
| 2022-11-24 | 2022-11-22 | 110.000 | 63,600 | +7,000 | 0.05% | 6,996,000 |
| 2022-11-22 | 2022-11-18 | 120.000 | 56,600 | +800 | 0.04% | 6,792,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 55,800 | -600 | 0.04% | 6,383,520 |
| 2022-11-18 | 2022-11-16 | 109.800 | 56,400 | -8,600 | 0.04% | 6,192,720 |
| 2022-11-17 | 2022-11-15 | 117.700 | 65,000 | +200 | 0.05% | 7,650,500 |
| 2022-11-16 | 2022-11-14 | 121.400 | 64,800 | +6,800 | 0.05% | 7,866,720 |
| 2022-11-15 | 2022-11-11 | 108.100 | 58,000 | -4,600 | 0.04% | 6,269,800 |
| 2022-11-14 | 2022-11-10 | 117.200 | 62,600 | -4,400 | 0.05% | 7,336,720 |
| 2022-11-11 | 2022-11-09 | 107.200 | 67,000 | +6,400 | 0.05% | 7,182,400 |
| 2022-11-10 | 2022-11-08 | 113.200 | 60,600 | -12,800 | 0.05% | 6,859,920 |
| 2022-11-09 | 2022-11-07 | 117.600 | 73,400 | +12,200 | 0.06% | 8,631,840 |
| 2022-11-08 | 2022-11-04 | 112.000 | 61,200 | -9,000 | 0.05% | 6,854,400 |
| 2022-11-07 | 2022-11-03 | 92.000 | 70,200 | -6,000 | 0.05% | 6,458,400 |
| 2022-11-04 | 2022-11-02 | 141.000 | 76,200 | +600 | 0.06% | 10,744,200 |
| 2022-11-03 | 2022-11-01 | 86.300 | 75,600 | -5,000 | 0.06% | 6,524,280 |
| 2022-11-02 | 2022-10-31 | 73.000 | 80,600 | +6,600 | 0.06% | 5,883,800 |
| 2022-11-01 | 2022-10-28 | 71.650 | 74,000 | -3,200 | 0.06% | 5,302,100 |
| 2022-10-31 | 2022-10-27 | 68.600 | 77,200 | -6,000 | 0.06% | 5,295,920 |
| 2022-10-28 | 2022-10-26 | 64.100 | 83,200 | +1,200 | 0.06% | 5,333,120 |
| 2022-10-27 | 2022-10-25 | 53.150 | 82,000 | -200 | 0.06% | 4,358,300 |
| 2022-10-26 | 2022-10-24 | 48.800 | 82,200 | -2,000 | 0.06% | 4,011,360 |
| 2022-10-20 | 2022-10-18 | 49.000 | 84,200 | -400 | 0.06% | 4,125,800 |
| 2022-10-18 | 2022-10-14 | 47.700 | 84,600 | +2,400 | 0.06% | 4,035,420 |
| 2022-10-17 | 2022-10-13 | 43.250 | 82,200 | +600 | 0.06% | 3,555,150 |
| 2022-10-11 | 2022-10-07 | 41.000 | 81,600 | -7,000 | 0.06% | 3,345,600 |
| 2022-10-05 | 2022-09-30 | 44.550 | 88,600 | -800 | 0.07% | 3,947,130 |
| 2022-10-03 | 2022-09-29 | 45.200 | 89,400 | +400 | 0.07% | 4,040,880 |
| 2022-09-30 | 2022-09-28 | 45.750 | 89,000 | +1,000 | 0.07% | 4,071,750 |
| 2022-09-29 | 2022-09-27 | 45.150 | 88,000 | -400 | 0.07% | 3,973,200 |
| 2022-09-28 | 2022-09-26 | 43.600 | 88,400 | +1,000 | 0.07% | 3,854,240 |
| 2022-09-27 | 2022-09-23 | 43.500 | 87,400 | -5,000 | 0.07% | 3,801,900 |
| 2022-09-26 | 2022-09-22 | 45.550 | 92,400 | +400 | 0.07% | 4,208,820 |
| 2022-09-22 | 2022-09-20 | 49.350 | 92,000 | -400 | 0.07% | 4,540,200 |
| 2022-09-21 | 2022-09-19 | 50.200 | 92,400 | -5,000 | 0.07% | 4,638,480 |
| 2022-09-20 | 2022-09-16 | 54.000 | 97,400 | -3,000 | 0.07% | 5,259,600 |
| 2022-09-19 | 2022-09-15 | 55.450 | 100,400 | -3,400 | 0.08% | 5,567,180 |
| 2022-09-16 | 2022-09-14 | 53.000 | 103,800 | -200 | 0.08% | 5,501,400 |
| 2022-09-15 | 2022-09-13 | 54.100 | 104,000 | +1,000 | 0.08% | 5,626,400 |
| 2022-09-09 | 2022-09-07 | 52.600 | 103,000 | +1,000 | 0.08% | 5,417,800 |
| 2022-09-08 | 2022-09-06 | 50.100 | 102,000 | +1,000 | 0.08% | 5,110,200 |
| 2022-09-07 | 2022-09-05 | 53.500 | 101,000 | -3,600 | 0.08% | 5,403,500 |
| 2022-09-06 | 2022-09-02 | 50.000 | 104,600 | -1,000 | 0.08% | 5,230,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 105,600 | -400 | 0.08% | 5,200,800 |
| 2022-09-01 | 2022-08-30 | 50.750 | 106,000 | +6,000 | 0.08% | 5,379,500 |
| 2022-08-31 | 2022-08-29 | 53.200 | 100,000 | +6,200 | 0.08% | 5,320,000 |
| 2022-08-30 | 2022-08-26 | 61.500 | 93,800 | +2,000 | 0.07% | 5,768,700 |
| 2022-08-24 | 2022-08-22 | 60.300 | 91,800 | -400 | 0.07% | 5,535,540 |
| 2022-08-22 | 2022-08-18 | 59.700 | 92,200 | -400 | 0.07% | 5,504,340 |
| 2022-08-17 | 2022-08-15 | 62.050 | 92,600 | -600 | 0.07% | 5,745,830 |
| 2022-08-15 | 2022-08-11 | 65.150 | 93,200 | +600 | 0.07% | 6,071,980 |
| 2022-08-12 | 2022-08-10 | 63.000 | 92,600 | -600 | 0.07% | 5,833,800 |
| 2022-08-11 | 2022-08-09 | 66.250 | 93,200 | -400 | 0.07% | 6,174,500 |
| 2022-08-10 | 2022-08-08 | 65.200 | 93,600 | -5,000 | 0.07% | 6,102,720 |
| 2022-08-09 | 2022-08-05 | 64.700 | 98,600 | +1,400 | 0.07% | 6,379,420 |
| 2022-08-08 | 2022-08-04 | 61.000 | 97,200 | +1,000 | 0.07% | 5,929,200 |
| 2022-08-04 | 2022-08-02 | 60.250 | 96,200 | -400 | 0.07% | 5,796,050 |
| 2022-08-03 | 2022-08-01 | 63.150 | 96,600 | +400 | 0.07% | 6,100,290 |
| 2022-08-02 | 2022-07-29 | 65.800 | 96,200 | +200 | 0.07% | 6,329,960 |
| 2022-07-27 | 2022-07-25 | 72.700 | 96,000 | +400 | 0.07% | 6,979,200 |
| 2022-07-26 | 2022-07-22 | 73.900 | 95,600 | -4,600 | 0.07% | 7,064,840 |
| 2022-07-25 | 2022-07-21 | 74.050 | 100,200 | -400 | 0.08% | 7,419,810 |
| 2022-07-15 | 2022-07-13 | 71.350 | 100,600 | +400 | 0.08% | 7,177,810 |
| 2022-07-14 | 2022-07-12 | 74.099 | 100,200 | -800 | 0.08% | 7,424,764 |
| 2022-07-13 | 2022-07-11 | 78.962 | 101,000 | +702 | 0.08% | 7,975,136 |
| 2022-07-12 | 2022-07-08 | 77.999 | 100,298 | -198 | 0.08% | 7,823,185 |
| 2022-07-11 | 2022-07-07 | 77.240 | 100,496 | +395 | 0.08% | 7,762,278 |
| 2022-07-07 | 2022-07-05 | 79.671 | 100,101 | +2,567 | 0.08% | 7,975,129 |
| 2022-07-05 | 2022-06-30 | 81.393 | 97,534 | +197 | 0.07% | 7,938,574 |
| 2022-06-29 | 2022-06-27 | 89.142 | 97,337 | -2,171 | 0.07% | 8,676,832 |
| 2022-06-28 | 2022-06-24 | 84.837 | 99,508 | +592 | 0.08% | 8,441,962 |
| 2022-06-27 | 2022-06-23 | 81.444 | 98,916 | +395 | 0.08% | 8,056,069 |
| 2022-06-24 | 2022-06-22 | 79.114 | 98,521 | -1,185 | 0.08% | 7,794,359 |
| 2022-06-23 | 2022-06-21 | 81.646 | 99,706 | -987 | 0.08% | 8,140,609 |
| 2022-06-22 | 2022-06-20 | 77.392 | 100,693 | -1,580 | 0.08% | 7,792,794 |
| 2022-06-21 | 2022-06-17 | 75.264 | 102,273 | +3,554 | 0.08% | 7,697,512 |
| 2022-06-20 | 2022-06-16 | 73.998 | 98,719 | +593 | 0.08% | 7,305,022 |
| 2022-06-17 | 2022-06-15 | 77.898 | 98,126 | -198 | 0.07% | 7,643,830 |
| 2022-06-16 | 2022-06-14 | 77.696 | 98,324 | +395 | 0.08% | 7,639,334 |
| 2022-06-13 | 2022-06-09 | 84.077 | 97,929 | +1,974 | 0.07% | 8,233,604 |
| 2022-06-10 | 2022-06-08 | 86.407 | 95,955 | -1,777 | 0.07% | 8,291,197 |
| 2022-06-09 | 2022-06-07 | 83.571 | 97,732 | -1,579 | 0.07% | 8,167,541 |
| 2022-06-08 | 2022-06-06 | 79.012 | 99,311 | -3,356 | 0.08% | 7,846,799 |
| 2022-06-07 | 2022-06-02 | 75.011 | 102,667 | +4,343 | 0.08% | 7,701,167 |
| 2022-06-06 | 2022-06-01 | 79.367 | 98,324 | +592 | 0.08% | 7,803,674 |
| 2022-06-02 | 2022-05-31 | 80.076 | 97,732 | -1,184 | 0.07% | 7,825,989 |
| 2022-06-01 | 2022-05-30 | 76.834 | 98,916 | +790 | 0.08% | 7,600,160 |
| 2022-05-31 | 2022-05-27 | 79.620 | 98,126 | -2,567 | 0.07% | 7,812,809 |
| 2022-05-30 | 2022-05-26 | 73.137 | 100,693 | -2,172 | 0.08% | 7,364,395 |
| 2022-05-27 | 2022-05-25 | 70.807 | 102,865 | -2,961 | 0.08% | 7,283,588 |
| 2022-05-26 | 2022-05-24 | 69.896 | 105,826 | +592 | 0.08% | 7,396,769 |
| 2022-05-25 | 2022-05-23 | 71.415 | 105,234 | +6,120 | 0.08% | 7,515,291 |
| 2022-05-24 | 2022-05-20 | 79.012 | 99,114 | +988 | 0.08% | 7,831,234 |
| 2022-05-23 | 2022-05-19 | 71.972 | 98,126 | -11,649 | 0.07% | 7,062,342 |
| 2022-05-19 | 2022-05-17 | 75.062 | 109,775 | -1,382 | 0.08% | 8,239,906 |
| 2022-05-18 | 2022-05-16 | 73.846 | 111,157 | +592 | 0.08% | 8,208,521 |
| 2022-05-16 | 2022-05-12 | 70.757 | 110,565 | +197 | 0.08% | 7,823,204 |
| 2022-05-13 | 2022-05-11 | 72.276 | 110,368 | +593 | 0.08% | 7,976,966 |
| 2022-05-12 | 2022-05-10 | 72.175 | 109,775 | +395 | 0.08% | 7,922,986 |
| 2022-05-11 | 2022-05-06 | 74.150 | 109,380 | -395 | 0.08% | 8,110,537 |
| 2022-05-10 | 2022-05-05 | 76.784 | 109,775 | -198 | 0.08% | 8,428,945 |
| 2022-05-06 | 2022-05-04 | 77.594 | 109,973 | +988 | 0.08% | 8,533,269 |
| 2022-05-04 | 2022-04-29 | 85.394 | 108,985 | -198 | 0.08% | 9,306,682 |
| 2022-05-03 | 2022-04-28 | 79.012 | 109,183 | +592 | 0.08% | 8,626,810 |
| 2022-04-29 | 2022-04-27 | 82.355 | 108,591 | +2,172 | 0.08% | 8,943,036 |
| 2022-04-28 | 2022-04-26 | 86.255 | 106,419 | +198 | 0.08% | 9,179,191 |
| 2022-04-27 | 2022-04-25 | 91.168 | 106,221 | +2,961 | 0.08% | 9,683,971 |
| 2022-04-26 | 2022-04-22 | 99.171 | 103,260 | -3,159 | 0.08% | 10,240,364 |
| 2022-04-25 | 2022-04-21 | 97.499 | 106,419 | +593 | 0.08% | 10,375,774 |
| 2022-04-22 | 2022-04-20 | 100.943 | 105,826 | +987 | 0.08% | 10,682,435 |
| 2022-04-20 | 2022-04-14 | 105.249 | 104,839 | +395 | 0.08% | 11,034,153 |
| 2022-04-19 | 2022-04-13 | 105.046 | 104,444 | +1,184 | 0.08% | 10,971,420 |
| 2022-04-14 | 2022-04-12 | 107.173 | 103,260 | -1,579 | 0.08% | 11,066,706 |
| 2022-04-13 | 2022-04-11 | 110.313 | 104,839 | -1,382 | 0.08% | 11,565,152 |
| 2022-04-12 | 2022-04-08 | 113.048 | 106,221 | +395 | 0.08% | 12,008,124 |
| 2022-04-11 | 2022-04-07 | 115.074 | 105,826 | +6,712 | 0.08% | 12,177,869 |
| 2022-04-08 | 2022-04-06 | 126.724 | 99,114 | +2,765 | 0.08% | 12,560,094 |
| 2022-04-07 | 2022-04-04 | 134.625 | 96,349 | -4,936 | 0.07% | 12,970,980 |
| 2022-04-06 | 2022-04-01 | 127.129 | 101,285 | +592 | 0.08% | 12,876,251 |
| 2022-04-04 | 2022-03-31 | 127.534 | 100,693 | +395 | 0.08% | 12,841,791 |
| 2022-04-01 | 2022-03-30 | 135.030 | 100,298 | -790 | 0.08% | 13,543,253 |
| 2022-03-31 | 2022-03-29 | 126.116 | 101,088 | +790 | 0.08% | 12,748,807 |
| 2022-03-30 | 2022-03-28 | 132.802 | 100,298 | +395 | 0.08% | 13,319,734 |
| 2022-03-28 | 2022-03-24 | 156.708 | 99,903 | -790 | 0.08% | 15,655,590 |
| 2022-03-25 | 2022-03-23 | 144.957 | 100,693 | +197 | 0.08% | 14,596,190 |
| 2022-03-23 | 2022-03-21 | 144.653 | 100,496 | -395 | 0.08% | 14,537,093 |
| 2022-03-22 | 2022-03-18 | 137.866 | 100,891 | -987 | 0.08% | 13,909,488 |
| 2022-03-21 | 2022-03-17 | 126.217 | 101,878 | -2,961 | 0.08% | 12,858,758 |
| 2022-03-18 | 2022-03-16 | 118.417 | 104,839 | +27,838 | 0.08% | 12,414,750 |
| 2022-03-17 | 2022-03-15 | 111.023 | 77,001 | -1,974 | 0.06% | 8,548,846 |
| 2022-03-16 | 2022-03-14 | 115.074 | 78,975 | -395 | 0.06% | 9,088,005 |
| 2022-03-14 | 2022-03-10 | 122.672 | 79,370 | -197 | 0.06% | 9,736,461 |
| 2022-03-11 | 2022-03-09 | 114.973 | 79,567 | +395 | 0.06% | 9,148,069 |
| 2022-03-10 | 2022-03-08 | 117.202 | 79,172 | -1,185 | 0.06% | 9,279,094 |
| 2022-03-09 | 2022-03-07 | 127.332 | 80,357 | +592 | 0.06% | 10,231,978 |
| 2022-03-08 | 2022-03-04 | 121.558 | 79,765 | -8,884 | 0.06% | 9,696,036 |
| 2022-03-07 | 2022-03-03 | 129.256 | 88,649 | -14,611 | 0.07% | 11,458,430 |
| 2022-03-04 | 2022-03-02 | 133.511 | 103,260 | -1,777 | 0.08% | 13,786,312 |
| 2022-03-03 | 2022-03-01 | 138.272 | 105,037 | -1,382 | 0.08% | 14,523,642 |
| 2022-03-02 | 2022-02-28 | 142.526 | 106,419 | -1,974 | 0.08% | 15,167,495 |
| 2022-03-01 | 2022-02-25 | 146.679 | 108,393 | -4,541 | 0.08% | 15,899,021 |
| 2022-02-28 | 2022-02-24 | 137.765 | 112,934 | -3,949 | 0.09% | 15,558,374 |
| 2022-02-25 | 2022-02-23 | 147.287 | 116,883 | -197 | 0.09% | 17,215,369 |
| 2022-02-24 | 2022-02-22 | 143.843 | 117,080 | -198 | 0.09% | 16,841,146 |
| 2022-02-23 | 2022-02-21 | 144.046 | 117,278 | -1,382 | 0.09% | 16,893,387 |
| 2022-02-22 | 2022-02-18 | 142.425 | 118,660 | -7,502 | 0.09% | 16,900,138 |
| 2022-02-21 | 2022-02-17 | 135.030 | 126,162 | -4,739 | 0.10% | 17,035,673 |
| 2022-02-18 | 2022-02-16 | 128.750 | 130,901 | -1,579 | 0.10% | 16,853,461 |
| 2022-02-17 | 2022-02-15 | 130.674 | 132,480 | -395 | 0.10% | 17,311,736 |
| 2022-02-15 | 2022-02-11 | 127.534 | 132,875 | +9,872 | 0.10% | 16,946,093 |
| 2022-02-14 | 2022-02-10 | 137.360 | 123,003 | -6,713 | 0.09% | 16,895,692 |
| 2022-02-11 | 2022-02-09 | 134.118 | 129,716 | +2,961 | 0.10% | 17,397,311 |
| 2022-02-10 | 2022-02-08 | 132.700 | 126,755 | -1,579 | 0.10% | 16,820,426 |
| 2022-02-09 | 2022-02-07 | 134.017 | 128,334 | -2,172 | 0.10% | 17,198,959 |
| 2022-02-08 | 2022-02-04 | 129.661 | 130,506 | +1,974 | 0.10% | 16,921,585 |
| 2022-02-07 | 2022-01-31 | 131.687 | 128,532 | -1,382 | 0.10% | 16,926,034 |
| 2022-02-04 | 2022-01-27 | 131.687 | 129,914 | -1,382 | 0.10% | 17,108,026 |
| 2022-01-28 | 2022-01-26 | 136.144 | 131,296 | +592 | 0.10% | 17,875,218 |
| 2022-01-27 | 2022-01-25 | 140.703 | 130,704 | +1,975 | 0.10% | 18,390,423 |
| 2022-01-26 | 2022-01-24 | 148.098 | 128,729 | +395 | 0.10% | 19,064,453 |
| 2022-01-25 | 2022-01-21 | 148.908 | 128,334 | +3,751 | 0.10% | 19,109,954 |
| 2022-01-24 | 2022-01-20 | 162.684 | 124,583 | +2,962 | 0.10% | 20,267,721 |
| 2022-01-21 | 2022-01-19 | 163.292 | 121,621 | +3,948 | 0.09% | 19,859,769 |
| 2022-01-20 | 2022-01-18 | 168.965 | 117,673 | +198 | 0.09% | 19,882,613 |
| 2022-01-19 | 2022-01-17 | 178.082 | 117,475 | -198 | 0.09% | 20,920,156 |
| 2022-01-18 | 2022-01-14 | 176.157 | 117,673 | -5,725 | 0.09% | 20,728,935 |
| 2022-01-17 | 2022-01-13 | 167.142 | 123,398 | +6,120 | 0.09% | 20,624,938 |
| 2022-01-14 | 2022-01-12 | 174.131 | 117,278 | +4,541 | 0.09% | 20,421,753 |
| 2022-01-13 | 2022-01-11 | 170.181 | 112,737 | +987 | 0.09% | 19,185,642 |
| 2022-01-12 | 2022-01-10 | 180.108 | 111,750 | -1,184 | 0.09% | 20,127,038 |
| 2022-01-11 | 2022-01-07 | 163.900 | 112,934 | -3,357 | 0.09% | 18,509,889 |
| 2022-01-10 | 2022-01-06 | 152.656 | 116,291 | -197 | 0.09% | 17,752,517 |
| 2022-01-07 | 2022-01-05 | 154.885 | 116,488 | +2,172 | 0.09% | 18,042,190 |
| 2022-01-06 | 2022-01-04 | 161.975 | 114,316 | +5,528 | 0.09% | 18,516,379 |
| 2022-01-04 | 2021-12-31 | 182.539 | 108,788 | -5,726 | 0.08% | 19,858,039 |
| 2022-01-03 | 2021-12-29 | 173.321 | 114,514 | +6,713 | 0.09% | 19,847,654 |
| 2021-12-30 | 2021-12-28 | 175.043 | 107,801 | +592 | 0.08% | 18,869,792 |
| 2021-12-29 | 2021-12-24 | 181.931 | 107,209 | +593 | 0.08% | 19,504,650 |
| 2021-12-23 | 2021-12-21 | 181.121 | 106,616 | -5,134 | 0.08% | 19,310,365 |
| 2021-12-22 | 2021-12-20 | 188.414 | 111,750 | -394 | 0.09% | 21,055,282 |
| 2021-12-21 | 2021-12-17 | 180.310 | 112,144 | -9,872 | 0.09% | 20,220,721 |
| 2021-12-20 | 2021-12-16 | 162.988 | 122,016 | -5,726 | 0.09% | 19,887,190 |
| 2021-12-16 | 2021-12-14 | 163.394 | 127,742 | -197 | 0.10% | 20,872,221 |
| 2021-12-15 | 2021-12-13 | 155.796 | 127,939 | -198 | 0.10% | 19,932,413 |
| 2021-12-14 | 2021-12-10 | 157.012 | 128,137 | +1,185 | 0.10% | 20,119,021 |
| 2021-12-13 | 2021-12-09 | 156.809 | 126,952 | -987 | 0.10% | 19,907,242 |
| 2021-12-10 | 2021-12-08 | 145.363 | 127,939 | -198 | 0.10% | 18,597,537 |
| 2021-12-09 | 2021-12-07 | 143.742 | 128,137 | +198 | 0.10% | 18,418,639 |
| 2021-12-08 | 2021-12-06 | 141.108 | 127,939 | +197 | 0.10% | 18,053,219 |
| 2021-12-07 | 2021-12-03 | 155.391 | 127,742 | -197 | 0.10% | 19,849,961 |
| 2021-12-06 | 2021-12-02 | 153.061 | 127,939 | +789 | 0.10% | 19,582,494 |
| 2021-12-03 | 2021-12-01 | 164.305 | 127,150 | -1,579 | 0.10% | 20,891,412 |
| 2021-12-02 | 2021-11-30 | 173.625 | 128,729 | -987 | 0.10% | 22,350,529 |
| 2021-12-01 | 2021-11-29 | 162.583 | 129,716 | +14,018 | 0.10% | 21,089,640 |
| 2021-11-30 | 2021-11-26 | 155.290 | 115,698 | +20,336 | 0.09% | 17,966,711 |
| 2021-11-29 | 2021-11-25 | 158.936 | 95,362 | -34,354 | 0.07% | 15,156,498 |
| 2021-11-22 | 2021-11-18 | 166.635 | 129,716 | +789 | 0.10% | 21,615,239 |
| 2021-11-19 | 2021-11-17 | 171.903 | 128,927 | -12,833 | 0.10% | 22,162,886 |
| 2021-11-18 | 2021-11-16 | 174.435 | 141,760 | -3,751 | 0.11% | 24,727,911 |
| 2021-11-17 | 2021-11-15 | 167.243 | 145,511 | +6,120 | 0.11% | 24,335,680 |
| 2021-11-16 | 2021-11-12 | 161.064 | 139,391 | -592 | 0.11% | 22,450,832 |
| 2021-11-15 | 2021-11-11 | 162.583 | 139,983 | -198 | 0.11% | 22,758,882 |
| 2021-11-12 | 2021-11-10 | 162.482 | 140,181 | +1,975 | 0.11% | 22,776,873 |
| 2021-11-11 | 2021-11-09 | 161.165 | 138,206 | +1,382 | 0.11% | 22,273,972 |
| 2021-11-10 | 2021-11-08 | 161.368 | 136,824 | +592 | 0.10% | 22,078,962 |
| 2021-11-09 | 2021-11-05 | 194.897 | 136,232 | +198 | 0.10% | 26,551,239 |
| 2021-11-08 | 2021-11-04 | 208.471 | 136,034 | -1,382 | 0.10% | 28,359,164 |
| 2021-11-05 | 2021-11-03 | 203.204 | 137,416 | -1,580 | 0.10% | 27,923,433 |
| 2021-11-03 | 2021-11-01 | 187.604 | 138,996 | +1,580 | 0.11% | 26,076,174 |
| 2021-11-02 | 2021-10-29 | 203.001 | 137,416 | +1,777 | 0.10% | 27,895,593 |
| 2021-10-29 | 2021-10-27 | 216.170 | 135,639 | +197 | 0.10% | 29,321,054 |
| 2021-10-25 | 2021-10-21 | 223.261 | 135,442 | -790 | 0.10% | 30,238,868 |
| 2021-10-22 | 2021-10-20 | 232.377 | 136,232 | -1,974 | 0.10% | 31,657,246 |
| 2021-10-21 | 2021-10-19 | 235.011 | 138,206 | -395 | 0.11% | 32,479,959 |
| 2021-10-20 | 2021-10-18 | 235.011 | 138,601 | -2,764 | 0.11% | 32,572,788 |
| 2021-10-19 | 2021-10-15 | 216.575 | 141,365 | -198 | 0.11% | 30,616,122 |
| 2021-10-18 | 2021-10-12 | 209.889 | 141,563 | -9,082 | 0.11% | 29,712,561 |
| 2021-10-15 | 2021-10-11 | 218.804 | 150,645 | -19,546 | 0.12% | 32,961,659 |
| 2021-10-12 | 2021-10-08 | 217.183 | 170,191 | +3,554 | 0.13% | 36,962,553 |
| 2021-10-11 | 2021-10-07 | 229.744 | 166,637 | +2,567 | 0.13% | 38,283,803 |
| 2021-10-08 | 2021-10-06 | 233.593 | 164,070 | -593 | 0.13% | 38,325,609 |
| 2021-10-07 | 2021-10-05 | 228.123 | 164,663 | -7,502 | 0.13% | 37,563,409 |
| 2021-10-06 | 2021-10-04 | 214.752 | 172,165 | +12,833 | 0.13% | 36,972,712 |
| 2021-10-05 | 2021-09-30 | 278.569 | 159,332 | -1,579 | 0.12% | 44,385,006 |
| 2021-10-04 | 2021-09-29 | 267.629 | 160,911 | +1,974 | 0.12% | 43,064,472 |
| 2021-09-30 | 2021-09-28 | 281.811 | 158,937 | +197 | 0.12% | 44,790,171 |
| 2021-09-28 | 2021-09-24 | 283.837 | 158,740 | -987 | 0.12% | 45,056,255 |
| 2021-09-24 | 2021-09-21 | 282.216 | 159,727 | -197 | 0.12% | 45,077,522 |
| 2021-09-21 | 2021-09-17 | 283.634 | 159,924 | -1,185 | 0.12% | 45,359,918 |
| 2021-09-20 | 2021-09-16 | 265.401 | 161,109 | +198 | 0.12% | 42,758,423 |
| 2021-09-17 | 2021-09-15 | 275.328 | 160,911 | +197 | 0.12% | 44,303,269 |
| 2021-09-16 | 2021-09-14 | 281.608 | 160,714 | +1,777 | 0.12% | 45,258,389 |
| 2021-09-14 | 2021-09-10 | 301.463 | 158,937 | +197 | 0.12% | 47,913,569 |
| 2021-09-13 | 2021-09-09 | 301.057 | 158,740 | +988 | 0.12% | 47,789,861 |
| 2021-09-10 | 2021-09-08 | 307.743 | 157,752 | +6,120 | 0.12% | 48,547,093 |
| 2021-09-09 | 2021-09-07 | 313.011 | 151,632 | -4,936 | 0.12% | 47,462,425 |
| 2021-09-08 | 2021-09-06 | 309.972 | 156,568 | -1,184 | 0.12% | 48,531,645 |
| 2021-09-07 | 2021-09-03 | 300.450 | 157,752 | +197 | 0.12% | 47,396,536 |
| 2021-09-06 | 2021-09-02 | 298.221 | 157,555 | +592 | 0.12% | 46,986,228 |
| 2021-09-03 | 2021-09-01 | 308.959 | 156,963 | +790 | 0.12% | 48,495,084 |
| 2021-09-02 | 2021-08-31 | 311.390 | 156,173 | -592 | 0.12% | 48,630,687 |
| 2021-09-01 | 2021-08-30 | 306.528 | 156,765 | -1,382 | 0.12% | 48,052,791 |
| 2021-08-31 | 2021-08-27 | 292.954 | 158,147 | +197 | 0.12% | 46,329,737 |
| 2021-08-30 | 2021-08-26 | 293.764 | 157,950 | +3,357 | 0.12% | 46,400,025 |
| 2021-08-27 | 2021-08-25 | 314.834 | 154,593 | +592 | 0.12% | 48,671,129 |
| 2021-08-26 | 2021-08-24 | 315.239 | 154,001 | -2,172 | 0.12% | 48,547,147 |
| 2021-08-25 | 2021-08-23 | 307.541 | 156,173 | -18,954 | 0.12% | 48,029,526 |
| 2021-08-24 | 2021-08-20 | 273.504 | 175,127 | -395 | 0.13% | 47,898,009 |
| 2021-08-23 | 2021-08-19 | 287.484 | 175,522 | -197 | 0.13% | 50,459,685 |
| 2021-08-20 | 2021-08-18 | 289.509 | 175,719 | -1,975 | 0.13% | 50,872,319 |
| 2021-08-19 | 2021-08-17 | 288.294 | 177,694 | +6,121 | 0.14% | 51,228,099 |
| 2021-08-18 | 2021-08-16 | 296.803 | 171,573 | +8,095 | 0.13% | 50,923,372 |
| 2021-08-17 | 2021-08-13 | 301.463 | 163,478 | -1,382 | 0.12% | 49,282,511 |
| 2021-08-16 | 2021-08-12 | 306.933 | 164,860 | +20,336 | 0.13% | 50,600,931 |
| 2021-08-13 | 2021-08-11 | 332.257 | 144,524 | +19,744 | 0.11% | 48,019,143 |
| 2021-08-12 | 2021-08-10 | 381.691 | 124,780 | +592 | 0.10% | 47,627,355 |
| 2021-08-11 | 2021-08-09 | 374.802 | 124,188 | -198 | 0.09% | 46,545,955 |
| 2021-08-10 | 2021-08-06 | 378.854 | 124,386 | -1,776 | 0.09% | 47,124,167 |
| 2021-08-09 | 2021-08-05 | 385.945 | 126,162 | -988 | 0.10% | 48,691,609 |
| 2021-08-06 | 2021-08-04 | 385.743 | 127,150 | -2,171 | 0.10% | 49,047,163 |
| 2021-08-05 | 2021-08-03 | 377.841 | 129,321 | -6,713 | 0.10% | 48,862,814 |
| 2021-08-04 | 2021-08-02 | 341.374 | 136,034 | -790 | 0.10% | 46,438,475 |
| 2021-08-03 | 2021-07-30 | 333.270 | 136,824 | -7,305 | 0.10% | 45,599,362 |
| 2021-08-02 | 2021-07-29 | 315.037 | 144,129 | -11,452 | 0.11% | 45,405,906 |
| 2021-07-30 | 2021-07-28 | 295.587 | 155,581 | -5,528 | 0.12% | 45,987,778 |
| 2021-07-29 | 2021-07-27 | 263.982 | 161,109 | -2,961 | 0.12% | 42,529,943 |
| 2021-07-28 | 2021-07-26 | 273.707 | 164,070 | +5,330 | 0.13% | 44,907,110 |
| 2021-07-27 | 2021-07-23 | 294.169 | 158,740 | +4,739 | 0.12% | 46,696,419 |
| 2021-07-26 | 2021-07-22 | 299.234 | 154,001 | -592 | 0.12% | 46,082,350 |
| 2021-07-23 | 2021-07-21 | 307.541 | 154,593 | +592 | 0.12% | 47,543,612 |
| 2021-07-22 | 2021-07-20 | 318.076 | 154,001 | -198 | 0.12% | 48,983,947 |
| 2021-07-21 | 2021-07-19 | 320.709 | 154,199 | +3,357 | 0.12% | 49,453,047 |
| 2021-07-20 | 2021-07-16 | 318.886 | 150,842 | +12,438 | 0.12% | 48,101,386 |
| 2021-07-19 | 2021-07-15 | 323.546 | 138,404 | -789 | 0.11% | 44,780,005 |
| 2021-07-16 | 2021-07-14 | 328.610 | 139,193 | +789 | 0.11% | 45,740,281 |
| 2021-07-15 | 2021-07-13 | 321.317 | 138,404 | +9,675 | 0.11% | 44,471,564 |
| 2021-07-14 | 2021-07-12 | 330.434 | 128,729 | +197 | 0.10% | 42,536,420 |
| 2021-07-13 | 2021-07-09 | 331.447 | 128,532 | +1,975 | 0.10% | 42,601,525 |
| 2021-07-12 | 2021-07-08 | 335.499 | 126,557 | +7,502 | 0.10% | 42,459,716 |
| 2021-07-08 | 2021-07-06 | 363.254 | 119,055 | +4,936 | 0.09% | 43,247,251 |
| 2021-07-07 | 2021-07-05 | 382.906 | 114,119 | +3,949 | 0.09% | 43,696,871 |
| 2021-07-06 | 2021-07-02 | 382.906 | 110,170 | +4,541 | 0.08% | 42,184,775 |
| 2021-07-05 | 2021-06-30 | 417.955 | 105,629 | -395 | 0.08% | 44,148,197 |
| 2021-07-02 | 2021-06-29 | 420.386 | 106,024 | +987 | 0.08% | 44,571,050 |
| 2021-06-30 | 2021-06-28 | 427.680 | 105,037 | -197 | 0.08% | 44,922,211 |
| 2021-06-29 | 2021-06-25 | 427.072 | 105,234 | -16,980 | 0.08% | 44,942,504 |
| 2021-06-28 | 2021-06-24 | 426.464 | 122,214 | -4,541 | 0.09% | 52,119,908 |
| 2021-06-25 | 2021-06-23 | 419.981 | 126,755 | +10,662 | 0.10% | 53,234,721 |
| 2021-06-24 | 2021-06-22 | 373.587 | 116,093 | +1,579 | 0.09% | 43,370,810 |
| 2021-06-23 | 2021-06-21 | 381.083 | 114,514 | -7,107 | 0.09% | 43,639,319 |
| 2021-06-22 | 2021-06-18 | 361.634 | 121,621 | +789 | 0.09% | 43,982,243 |
| 2021-06-21 | 2021-06-17 | 344.818 | 120,832 | +2,962 | 0.09% | 41,665,068 |
| 2021-06-18 | 2021-06-16 | 363.052 | 117,870 | +2,172 | 0.09% | 42,792,915 |
| 2021-06-17 | 2021-06-15 | 374.600 | 115,698 | +395 | 0.09% | 43,340,443 |
| 2021-06-16 | 2021-06-11 | 374.600 | 115,303 | -6,516 | 0.09% | 43,192,476 |
| 2021-06-15 | 2021-06-10 | 339.348 | 121,819 | +790 | 0.09% | 41,339,043 |
| 2021-06-11 | 2021-06-09 | 339.753 | 121,029 | +1,579 | 0.09% | 41,119,998 |
| 2021-06-10 | 2021-06-08 | 351.301 | 119,450 | -197 | 0.09% | 41,962,932 |
| 2021-06-09 | 2021-06-07 | 349.478 | 119,647 | -7,305 | 0.09% | 41,813,979 |
| 2021-06-07 | 2021-06-03 | 321.520 | 126,952 | +3,356 | 0.10% | 40,817,561 |
| 2021-06-04 | 2021-06-02 | 323.546 | 123,596 | +395 | 0.09% | 39,988,942 |
| 2021-06-03 | 2021-06-01 | 330.231 | 123,201 | +7,898 | 0.09% | 40,684,822 |
| 2021-06-02 | 2021-05-31 | 347.655 | 115,303 | -8,293 | 0.09% | 40,085,608 |
| 2021-06-01 | 2021-05-28 | 320.304 | 123,596 | -6,515 | 0.09% | 39,588,301 |
| 2021-05-31 | 2021-05-27 | 340.361 | 130,111 | +3,949 | 0.10% | 44,284,717 |
| 2021-05-28 | 2021-05-26 | 333.473 | 126,162 | +592 | 0.10% | 42,071,595 |
| 2021-05-27 | 2021-05-25 | 335.296 | 125,570 | +9,872 | 0.10% | 42,103,139 |
| 2021-05-26 | 2021-05-24 | 340.158 | 115,698 | +3,751 | 0.09% | 39,355,653 |
| 2021-05-25 | 2021-05-21 | 348.465 | 111,947 | -790 | 0.09% | 39,009,599 |
| 2021-05-21 | 2021-05-18 | 335.701 | 112,737 | +2,567 | 0.09% | 37,845,963 |
| 2021-05-20 | 2021-05-17 | 350.693 | 110,170 | -395 | 0.08% | 38,635,897 |
| 2021-05-18 | 2021-05-14 | 334.688 | 110,565 | -2,369 | 0.08% | 37,004,820 |
| 2021-05-14 | 2021-05-12 | 321.114 | 112,934 | -987 | 0.09% | 36,264,739 |
| 2021-05-13 | 2021-05-11 | 311.187 | 113,921 | -1,185 | 0.09% | 35,450,763 |
| 2021-05-12 | 2021-05-10 | 316.050 | 115,106 | -1,777 | 0.09% | 36,379,200 |
| 2021-05-11 | 2021-05-07 | 307.338 | 116,883 | -7,503 | 0.09% | 35,922,579 |
| 2021-05-10 | 2021-05-06 | 314.429 | 124,386 | +16,190 | 0.09% | 39,110,539 |
| 2021-05-07 | 2021-05-05 | 369.940 | 108,196 | -197 | 0.08% | 40,026,034 |
| 2021-05-06 | 2021-05-04 | 384.730 | 108,393 | +2,172 | 0.08% | 41,701,990 |
| 2021-05-05 | 2021-05-03 | 386.553 | 106,221 | -395 | 0.08% | 41,060,037 |
| 2021-05-04 | 2021-04-30 | 394.049 | 106,616 | -987 | 0.08% | 42,011,924 |
| 2021-05-03 | 2021-04-29 | 380.880 | 107,603 | -790 | 0.08% | 40,983,855 |
| 2021-04-30 | 2021-04-28 | 377.841 | 108,393 | -1,185 | 0.08% | 40,955,351 |
| 2021-04-29 | 2021-04-27 | 362.647 | 109,578 | +593 | 0.08% | 39,738,089 |
| 2021-04-28 | 2021-04-26 | 347.452 | 108,985 | +987 | 0.08% | 37,867,047 |
| 2021-04-27 | 2021-04-23 | 343.400 | 107,998 | -5,331 | 0.08% | 37,086,513 |
| 2021-04-26 | 2021-04-22 | 334.688 | 113,329 | -3,751 | 0.09% | 37,929,898 |
| 2021-04-23 | 2021-04-21 | 303.894 | 117,080 | +1,777 | 0.09% | 35,579,886 |
| 2021-04-22 | 2021-04-20 | 306.933 | 115,303 | -2,172 | 0.09% | 35,390,265 |
| 2021-04-21 | 2021-04-19 | 291.738 | 117,475 | -7,700 | 0.09% | 34,271,927 |
| 2021-04-20 | 2021-04-16 | 271.276 | 125,175 | +2,566 | 0.10% | 33,956,956 |
| 2021-04-19 | 2021-04-15 | 275.328 | 122,609 | -6,515 | 0.09% | 33,757,664 |
| 2021-04-16 | 2021-04-14 | 292.548 | 129,124 | +17,177 | 0.10% | 37,775,024 |
| 2021-04-15 | 2021-04-13 | 316.860 | 111,947 | -395 | 0.09% | 35,471,519 |
| 2021-04-14 | 2021-04-12 | 307.135 | 112,342 | -395 | 0.09% | 34,504,198 |
| 2021-04-13 | 2021-04-09 | 339.145 | 112,737 | +2,172 | 0.09% | 38,234,244 |
| 2021-04-12 | 2021-04-08 | 340.564 | 110,565 | -1,185 | 0.08% | 37,654,420 |
| 2021-04-09 | 2021-04-07 | 338.943 | 111,750 | -2,961 | 0.09% | 37,876,867 |
| 2021-04-08 | 2021-04-01 | 320.507 | 114,711 | +1,382 | 0.09% | 36,765,640 |
| 2021-04-07 | 2021-03-31 | 297.816 | 113,329 | -198 | 0.09% | 33,751,181 |
| 2021-04-01 | 2021-03-30 | 292.548 | 113,527 | -987 | 0.09% | 33,212,146 |
| 2021-03-30 | 2021-03-26 | 283.432 | 114,514 | -2,369 | 0.09% | 32,456,888 |
| 2021-03-29 | 2021-03-25 | 268.642 | 116,883 | -790 | 0.09% | 31,399,697 |
| 2021-03-26 | 2021-03-24 | 271.681 | 117,673 | +1,185 | 0.09% | 31,969,525 |
| 2021-03-24 | 2021-03-22 | 287.281 | 116,488 | +2,764 | 0.09% | 33,464,782 |
| 2021-03-23 | 2021-03-19 | 294.777 | 113,724 | -2,369 | 0.09% | 33,523,218 |
| 2021-03-22 | 2021-03-18 | 313.011 | 116,093 | -2,567 | 0.09% | 36,338,341 |
| 2021-03-19 | 2021-03-17 | 309.566 | 118,660 | +3,554 | 0.09% | 36,733,159 |
| 2021-03-18 | 2021-03-16 | 303.489 | 115,106 | -197 | 0.09% | 34,933,360 |
| 2021-03-17 | 2021-03-15 | 296.803 | 115,303 | +197 | 0.09% | 34,222,270 |
| 2021-03-16 | 2021-03-12 | 301.665 | 115,106 | -1,185 | 0.09% | 34,723,480 |
| 2021-03-15 | 2021-03-11 | 299.639 | 116,291 | -24,482 | 0.09% | 34,845,352 |
| 2021-03-12 | 2021-03-10 | 280.798 | 140,773 | -1,184 | 0.11% | 39,528,759 |
| 2021-03-11 | 2021-03-09 | 267.832 | 141,957 | -3,752 | 0.11% | 38,020,590 |
| 2021-03-10 | 2021-03-08 | 276.543 | 145,709 | +12,834 | 0.11% | 40,294,856 |
| 2021-03-08 | 2021-03-04 | 328.205 | 132,875 | +2,764 | 0.10% | 43,610,280 |
| 2021-03-05 | 2021-03-03 | 362.849 | 130,111 | -1,580 | 0.10% | 47,210,672 |
| 2021-03-04 | 2021-03-02 | 350.693 | 131,691 | +2,567 | 0.10% | 46,183,170 |
| 2021-03-03 | 2021-03-01 | 382.096 | 129,124 | +1,382 | 0.10% | 49,337,739 |
| 2021-03-02 | 2021-02-26 | 373.789 | 127,742 | +2,369 | 0.10% | 47,748,602 |
| 2021-03-01 | 2021-02-25 | 398.101 | 125,373 | -4,936 | 0.10% | 49,911,101 |
| 2021-02-26 | 2021-02-24 | 358.797 | 130,309 | +2,172 | 0.10% | 46,754,515 |
| 2021-02-25 | 2021-02-23 | 376.828 | 128,137 | -14,413 | 0.10% | 48,285,649 |
| 2021-02-24 | 2021-02-22 | 354.543 | 142,550 | +1,777 | 0.11% | 50,540,071 |
| 2021-02-23 | 2021-02-19 | 388.984 | 140,773 | -1,777 | 0.11% | 54,758,454 |
| 2021-02-22 | 2021-02-18 | 398.709 | 142,550 | +1,975 | 0.11% | 56,835,920 |
| 2021-02-19 | 2021-02-17 | 439.836 | 140,575 | -6,516 | 0.11% | 61,829,893 |
| 2021-02-18 | 2021-02-16 | 405.800 | 147,091 | +10,859 | 0.11% | 59,689,457 |
| 2021-02-17 | 2021-02-11 | 424.641 | 136,232 | +3,554 | 0.10% | 57,849,684 |
| 2021-02-16 | 2021-02-09 | 362.647 | 132,678 | +3,159 | 0.10% | 48,115,226 |
| 2021-02-10 | 2021-02-08 | 369.737 | 129,519 | +395 | 0.10% | 47,888,026 |
| 2021-02-09 | 2021-02-05 | 339.551 | 129,124 | -3,949 | 0.10% | 43,844,141 |
| 2021-02-08 | 2021-02-04 | 304.907 | 133,073 | +1,185 | 0.10% | 40,574,860 |
| 2021-02-05 | 2021-02-03 | 302.881 | 131,888 | +1,184 | 0.10% | 39,946,346 |
| 2021-02-04 | 2021-02-02 | 291.941 | 130,704 | +1,185 | 0.10% | 38,157,810 |
| 2021-02-03 | 2021-02-01 | 299.842 | 129,519 | -15,005 | 0.10% | 38,835,221 |
| 2021-02-02 | 2021-01-29 | 255.676 | 144,524 | -8,490 | 0.11% | 36,951,316 |
| 2021-02-01 | 2021-01-28 | 240.481 | 153,014 | +8,095 | 0.12% | 36,797,005 |
| 2021-01-29 | 2021-01-27 | 261.349 | 144,919 | +5,133 | 0.11% | 37,874,388 |
| 2021-01-28 | 2021-01-26 | 288.699 | 139,786 | +790 | 0.11% | 40,356,094 |
| 2021-01-27 | 2021-01-25 | 291.941 | 138,996 | -6,318 | 0.11% | 40,578,582 |
| 2021-01-26 | 2021-01-22 | 261.349 | 145,314 | -197 | 0.11% | 37,977,620 |
| 2021-01-22 | 2021-01-20 | 254.258 | 145,511 | -21,718 | 0.11% | 36,997,309 |
| 2021-01-21 | 2021-01-19 | 238.050 | 167,229 | +987 | 0.13% | 39,808,887 |
| 2021-01-20 | 2021-01-18 | 247.775 | 166,242 | -2,370 | 0.13% | 41,190,569 |
| 2021-01-19 | 2021-01-15 | 237.240 | 168,612 | +29,419 | 0.13% | 40,001,470 |
| 2021-01-15 | 2021-01-13 | 229.136 | 139,193 | -5,726 | 0.11% | 31,894,117 |
| 2021-01-14 | 2021-01-12 | 229.744 | 144,919 | -1,382 | 0.11% | 33,294,229 |
| 2021-01-13 | 2021-01-11 | 208.674 | 146,301 | -198 | 0.11% | 30,529,177 |
| 2021-01-12 | 2021-01-08 | 222.855 | 146,499 | -6,318 | 0.11% | 32,648,101 |
| 2021-01-11 | 2021-01-07 | 201.583 | 152,817 | -18,559 | 0.12% | 30,805,292 |
| 2021-01-08 | 2021-01-06 | 183.045 | 171,376 | -395 | 0.13% | 31,369,583 |
| 2021-01-07 | 2021-01-05 | 181.222 | 171,771 | -2,171 | 0.13% | 31,128,685 |
| 2021-01-06 | 2021-01-04 | 178.183 | 173,942 | -12,636 | 0.13% | 30,993,519 |
| 2021-01-05 | 2020-12-31 | 178.791 | 186,578 | +8,884 | 0.14% | 33,358,440 |
| 2021-01-04 | 2020-12-29 | 164.204 | 177,694 | +593 | 0.14% | 29,178,057 |
| 2020-12-30 | 2020-12-28 | 170.586 | 177,101 | -2,370 | 0.14% | 30,210,902 |
| 2020-12-29 | 2020-12-24 | 175.245 | 179,471 | -14,018 | 0.14% | 31,451,472 |
| 2020-12-28 | 2020-12-22 | 182.741 | 193,489 | -1,382 | 0.15% | 35,358,465 |
| 2020-12-23 | 2020-12-21 | 181.323 | 194,871 | +3,821 | 0.15% | 35,334,653 |
| 2020-12-22 | 2020-12-18 | 176.056 | 191,050 | +2,102 | 0.15% | 33,635,462 |
| 2020-12-21 | 2020-12-17 | 174.131 | 188,948 | -3,159 | 0.14% | 32,901,732 |
| 2020-12-18 | 2020-12-16 | 164.305 | 192,107 | +790 | 0.15% | 31,564,188 |
| 2020-12-17 | 2020-12-15 | 157.721 | 191,317 | +4,541 | 0.15% | 30,174,686 |
| 2020-12-16 | 2020-12-14 | 170.282 | 186,776 | +2,369 | 0.14% | 31,804,558 |
| 2020-12-15 | 2020-12-11 | 172.713 | 184,407 | +988 | 0.14% | 31,849,482 |
| 2020-12-14 | 2020-12-10 | 189.225 | 183,419 | -1,185 | 0.14% | 34,707,376 |
| 2020-12-11 | 2020-12-09 | 169.674 | 184,604 | +19,349 | 0.14% | 31,322,506 |
| 2020-12-10 | 2020-12-08 | 174.232 | 165,255 | +592 | 0.13% | 28,792,783 |
| 2020-12-09 | 2020-12-07 | 182.539 | 164,663 | +1,580 | 0.13% | 30,057,399 |
| 2020-12-08 | 2020-12-04 | 187.401 | 163,083 | -1,777 | 0.12% | 30,561,946 |
| 2020-12-07 | 2020-12-03 | 176.664 | 164,860 | -198 | 0.13% | 29,124,760 |
| 2020-12-04 | 2020-12-02 | 172.206 | 165,058 | -987 | 0.13% | 28,424,058 |
| 2020-12-03 | 2020-12-01 | 177.474 | 166,045 | +1,975 | 0.13% | 29,468,667 |
| 2020-12-02 | 2020-11-30 | 172.206 | 164,070 | -3,554 | 0.13% | 28,253,918 |
| 2020-12-01 | 2020-11-27 | 163.697 | 167,624 | -1,185 | 0.13% | 27,439,623 |
| 2020-11-27 | 2020-11-25 | 160.152 | 168,809 | -790 | 0.13% | 27,035,104 |
| 2020-11-26 | 2020-11-24 | 157.316 | 169,599 | -2,172 | 0.13% | 26,680,584 |
| 2020-11-25 | 2020-11-23 | 165.217 | 171,771 | -1,579 | 0.13% | 28,379,477 |
| 2020-11-24 | 2020-11-20 | 158.835 | 173,350 | +1,382 | 0.13% | 27,534,075 |
| 2020-11-23 | 2020-11-19 | 156.404 | 171,968 | -2,369 | 0.13% | 26,896,485 |
| 2020-11-19 | 2020-11-17 | 147.692 | 174,337 | +1,974 | 0.13% | 25,748,248 |
| 2020-11-18 | 2020-11-16 | 156.303 | 172,363 | -1,579 | 0.13% | 26,940,804 |
| 2020-11-17 | 2020-11-13 | 159.038 | 173,942 | +1,777 | 0.13% | 27,663,345 |
| 2020-11-16 | 2020-11-12 | 152.453 | 172,165 | -1,382 | 0.13% | 26,247,138 |
| 2020-11-13 | 2020-11-11 | 147.388 | 173,547 | +2,369 | 0.13% | 25,578,831 |
| 2020-11-12 | 2020-11-10 | 156.910 | 171,178 | +4,738 | 0.13% | 26,859,625 |
| 2020-11-11 | 2020-11-09 | 164.305 | 166,440 | -592 | 0.13% | 27,346,965 |
| 2020-11-10 | 2020-11-06 | 157.012 | 167,032 | +790 | 0.13% | 26,225,994 |
| 2020-11-09 | 2020-11-05 | 163.191 | 166,242 | -4,936 | 0.13% | 27,129,193 |
| 2020-11-06 | 2020-11-04 | 154.986 | 171,178 | -1,185 | 0.13% | 26,530,166 |
| 2020-11-05 | 2020-11-03 | 146.781 | 172,363 | -197 | 0.13% | 25,299,563 |
| 2020-11-04 | 2020-11-02 | 145.059 | 172,560 | +6,120 | 0.13% | 25,031,319 |
| 2020-11-03 | 2020-10-30 | 152.859 | 166,440 | +7,503 | 0.13% | 25,441,782 |
| 2020-11-02 | 2020-10-29 | 158.633 | 158,937 | +11,254 | 0.12% | 25,212,584 |
| 2020-10-30 | 2020-10-28 | 155.492 | 147,683 | +7,897 | 0.11% | 22,963,573 |
| 2020-10-29 | 2020-10-27 | 167.749 | 139,786 | +4,739 | 0.11% | 23,449,014 |
| 2020-10-28 | 2020-10-23 | 172.713 | 135,047 | +8,687 | 0.10% | 23,324,369 |
| 2020-10-27 | 2020-10-22 | 185.375 | 126,360 | +3,949 | 0.10% | 23,424,013 |
| 2020-10-23 | 2020-10-21 | 192.466 | 122,411 | -9,280 | 0.09% | 23,559,964 |
| 2020-10-22 | 2020-10-20 | 181.931 | 131,691 | +4,541 | 0.10% | 23,958,687 |
| 2020-10-21 | 2020-10-19 | 185.780 | 127,150 | -25,469 | 0.10% | 23,621,979 |
| 2020-10-20 | 2020-10-16 | 179.297 | 152,619 | +29,023 | 0.12% | 27,364,181 |
| 2020-10-19 | 2020-10-15 | 182.438 | 123,596 | -3,554 | 0.09% | 22,548,555 |
| 2020-10-16 | 2020-10-14 | 178.588 | 127,150 | +593 | 0.10% | 22,707,497 |
| 2020-10-15 | 2020-10-12 | 183.248 | 126,557 | +4,541 | 0.10% | 23,191,312 |
| 2020-10-14 | 2020-10-09 | 177.271 | 122,016 | +3,948 | 0.09% | 21,629,945 |
| 2020-10-12 | 2020-10-08 | 176.056 | 118,068 | -394 | 0.09% | 20,786,557 |
| 2020-10-09 | 2020-10-07 | 173.726 | 118,462 | +789 | 0.09% | 20,579,924 |
| 2020-10-08 | 2020-10-06 | 176.258 | 117,673 | -987 | 0.09% | 20,740,855 |
| 2020-10-07 | 2020-10-05 | 170.383 | 118,660 | -395 | 0.09% | 20,217,661 |
| 2020-10-06 | 2020-09-30 | 166.534 | 119,055 | -1,184 | 0.09% | 19,826,682 |
| 2020-10-05 | 2020-09-29 | 161.165 | 120,239 | +197 | 0.09% | 19,378,320 |
| 2020-09-30 | 2020-09-28 | 167.142 | 120,042 | +3,356 | 0.09% | 20,064,011 |
| 2020-09-29 | 2020-09-25 | 170.181 | 116,686 | +1,777 | 0.09% | 19,857,685 |
| 2020-09-28 | 2020-09-24 | 178.284 | 114,909 | +6,121 | 0.09% | 20,486,478 |
| 2020-09-25 | 2020-09-23 | 184.362 | 108,788 | -1,382 | 0.08% | 20,056,399 |
| 2020-09-24 | 2020-09-22 | 168.155 | 110,170 | -198 | 0.08% | 18,525,589 |
| 2020-09-23 | 2020-09-21 | 170.282 | 110,368 | -8,094 | 0.08% | 18,793,665 |
| 2020-09-22 | 2020-09-18 | 180.412 | 118,462 | +592 | 0.09% | 21,371,921 |
| 2020-09-21 | 2020-09-17 | 177.170 | 117,870 | +1,184 | 0.09% | 20,883,038 |
| 2020-09-18 | 2020-09-16 | 184.362 | 116,686 | -197 | 0.09% | 21,512,492 |
| 2020-09-17 | 2020-09-15 | 181.728 | 116,883 | -10,267 | 0.09% | 21,240,971 |
| 2020-09-16 | 2020-09-14 | 179.804 | 127,150 | -3,751 | 0.10% | 22,862,057 |
| 2020-09-15 | 2020-09-11 | 180.310 | 130,901 | -2,567 | 0.10% | 23,602,801 |
| 2020-09-14 | 2020-09-10 | 169.978 | 133,468 | +5,134 | 0.10% | 22,686,615 |
| 2020-09-11 | 2020-09-09 | 184.666 | 128,334 | +3,554 | 0.10% | 23,698,943 |
| 2020-09-10 | 2020-09-08 | 173.219 | 124,780 | +7,107 | 0.10% | 21,614,325 |
| 2020-09-09 | 2020-09-07 | 163.697 | 117,673 | +9,280 | 0.09% | 19,262,771 |
| 2020-09-08 | 2020-09-04 | 171.599 | 108,393 | -2,764 | 0.08% | 18,600,098 |
| 2020-09-07 | 2020-09-03 | 173.219 | 111,157 | -987 | 0.08% | 19,254,556 |
| 2020-09-04 | 2020-09-02 | 158.025 | 112,144 | +197 | 0.09% | 17,721,530 |
| 2020-09-03 | 2020-09-01 | 160.962 | 111,947 | +6,713 | 0.09% | 18,019,260 |
| 2020-09-02 | 2020-08-31 | 166.433 | 105,234 | +4,936 | 0.08% | 17,514,358 |
| 2020-09-01 | 2020-08-28 | 175.955 | 100,298 | +4,738 | 0.08% | 17,647,885 |
| 2020-08-31 | 2020-08-27 | 182.438 | 95,560 | -987 | 0.07% | 17,433,735 |
| 2020-08-27 | 2020-08-25 | 185.375 | 96,547 | +3,357 | 0.07% | 17,897,421 |
| 2020-08-26 | 2020-08-24 | 194.087 | 93,190 | +6,910 | 0.07% | 18,086,953 |
| 2020-08-25 | 2020-08-21 | 203.811 | 86,280 | -1,185 | 0.07% | 17,584,851 |
| 2020-08-24 | 2020-08-20 | 202.191 | 87,465 | -395 | 0.07% | 17,684,607 |
| 2020-08-21 | 2020-08-19 | 205.432 | 87,860 | +1,777 | 0.07% | 18,049,274 |
| 2020-08-20 | 2020-08-18 | 211.915 | 86,083 | +198 | 0.07% | 18,242,303 |
| 2020-08-19 | 2020-08-17 | 222.450 | 85,885 | -16,585 | 0.07% | 19,105,141 |
| 2020-08-18 | 2020-08-14 | 195.302 | 102,470 | +2,369 | 0.08% | 20,012,638 |
| 2020-08-17 | 2020-08-13 | 201.380 | 100,101 | +5,528 | 0.08% | 20,158,369 |
| 2020-08-14 | 2020-08-12 | 210.497 | 94,573 | +7,503 | 0.07% | 19,907,343 |
| 2020-08-13 | 2020-08-11 | 225.894 | 87,070 | +2,369 | 0.07% | 19,668,625 |
| 2020-08-12 | 2020-08-10 | 225.084 | 84,701 | +198 | 0.06% | 19,064,841 |
| 2020-08-11 | 2020-08-07 | 244.128 | 84,503 | -1,185 | 0.06% | 20,629,550 |
| 2020-08-10 | 2020-08-06 | 254.866 | 85,688 | -197 | 0.07% | 21,838,924 |
| 2020-08-07 | 2020-08-05 | 258.107 | 85,885 | +395 | 0.07% | 22,167,531 |
| 2020-08-06 | 2020-08-04 | 261.754 | 85,490 | -593 | 0.07% | 22,377,337 |
| 2020-08-05 | 2020-08-03 | 263.577 | 86,083 | -18,756 | 0.07% | 22,689,518 |
| 2020-08-04 | 2020-07-31 | 274.923 | 104,839 | -9,872 | 0.08% | 28,822,610 |
| 2020-08-03 | 2020-07-30 | 268.440 | 114,711 | -12,636 | 0.09% | 30,792,966 |
| 2020-07-31 | 2020-07-29 | 249.193 | 127,347 | -14,413 | 0.10% | 31,733,970 |
| 2020-07-30 | 2020-07-28 | 222.855 | 141,760 | -1,185 | 0.11% | 31,591,989 |
| 2020-07-29 | 2020-07-27 | 214.144 | 142,945 | +5,331 | 0.11% | 30,610,790 |
| 2020-07-28 | 2020-07-24 | 217.791 | 137,614 | +1,777 | 0.11% | 29,971,030 |
| 2020-07-27 | 2020-07-23 | 229.136 | 135,837 | +5,528 | 0.10% | 31,125,137 |
| 2020-07-24 | 2020-07-22 | 227.718 | 130,309 | -3,554 | 0.10% | 29,673,673 |
| 2020-07-23 | 2020-07-21 | 213.739 | 133,863 | +9,872 | 0.10% | 28,611,695 |
| 2020-07-22 | 2020-07-20 | 210.092 | 123,991 | -789 | 0.09% | 26,049,506 |
| 2020-07-21 | 2020-07-17 | 205.635 | 124,780 | +22,310 | 0.10% | 25,659,111 |
| 2020-07-20 | 2020-07-16 | 221.032 | 102,470 | +12,439 | 0.08% | 22,649,158 |
| 2020-07-17 | 2020-07-15 | 245.749 | 90,031 | +4,541 | 0.07% | 22,125,009 |
| 2020-07-16 | 2020-07-14 | 241.089 | 85,490 | -10,465 | 0.07% | 20,610,706 |
| 2020-07-15 | 2020-07-13 | 252.434 | 95,955 | +11,452 | 0.07% | 24,222,348 |
| 2020-07-14 | 2020-07-10 | 228.326 | 84,503 | +395 | 0.06% | 19,294,193 |
| 2020-07-13 | 2020-07-09 | 229.744 | 84,108 | -10,070 | 0.06% | 19,323,284 |
| 2020-07-10 | 2020-07-08 | 229.946 | 94,178 | +593 | 0.07% | 21,655,883 |
| 2020-07-09 | 2020-07-07 | 224.679 | 93,585 | -1,185 | 0.07% | 21,026,567 |
| 2020-07-08 | 2020-07-06 | 221.640 | 94,770 | +790 | 0.07% | 21,004,811 |
| 2020-07-07 | 2020-07-03 | 230.757 | 93,980 | -987 | 0.07% | 21,686,514 |
| 2020-07-06 | 2020-07-02 | 219.817 | 94,967 | +987 | 0.07% | 20,875,315 |
| 2020-07-03 | 2020-06-30 | 216.575 | 93,980 | -40,277 | 0.07% | 20,353,717 |
| 2020-07-02 | 2020-06-29 | 221.842 | 134,257 | -13,426 | 0.10% | 29,783,905 |
| 2020-06-30 | 2020-06-26 | 222.855 | 147,683 | +6,515 | 0.11% | 32,911,962 |
| 2020-06-29 | 2020-06-24 | 227.920 | 141,168 | +10,662 | 0.11% | 32,175,060 |
| 2020-06-26 | 2020-06-23 | 197.531 | 130,506 | +6,318 | 0.10% | 25,778,977 |
| 2020-06-24 | 2020-06-22 | 200.165 | 124,188 | +24,680 | 0.09% | 24,858,056 |
| 2020-06-23 | 2020-06-19 | 187.705 | 99,508 | +592 | 0.08% | 18,678,156 |
| 2020-06-22 | 2020-06-18 | 186.388 | 98,916 | +6,713 | 0.08% | 18,436,775 |
| 2020-06-19 | 2020-06-17 | 191.453 | 92,203 | +3,751 | 0.07% | 17,652,550 |
| 2020-06-18 | 2020-06-16 | 202.191 | 88,452 | -3,949 | 0.07% | 17,884,170 |
| 2020-06-17 | 2020-06-15 | 189.427 | 92,401 | +5,331 | 0.07% | 17,503,257 |
| 2020-06-16 | 2020-06-12 | 177.778 | 87,070 | +790 | 0.07% | 15,479,119 |
| 2020-06-15 | 2020-06-11 | 183.856 | 86,280 | -592 | 0.07% | 15,863,074 |
| 2020-06-12 | 2020-06-10 | 180.614 | 86,872 | -3,752 | 0.07% | 15,690,318 |
| 2020-06-11 | 2020-06-09 | 186.895 | 90,624 | +6,911 | 0.07% | 16,937,144 |
| 2020-06-10 | 2020-06-08 | 174.739 | 83,713 | +5,133 | 0.06% | 14,627,920 |
| 2020-06-09 | 2020-06-05 | 186.996 | 78,580 | +3,356 | 0.06% | 14,694,144 |
| 2020-06-08 | 2020-06-04 | 191.048 | 75,224 | -197 | 0.06% | 14,371,387 |
| 2020-06-05 | 2020-06-03 | 194.593 | 75,421 | +5,133 | 0.06% | 14,676,424 |
| 2020-06-04 | 2020-06-02 | 195.505 | 70,288 | -987 | 0.05% | 13,741,656 |
| 2020-06-03 | 2020-06-01 | 192.669 | 71,275 | -2,567 | 0.05% | 13,732,459 |
| 2020-06-02 | 2020-05-29 | 183.754 | 73,842 | -1,382 | 0.06% | 13,568,796 |
| 2020-06-01 | 2020-05-28 | 165.318 | 75,224 | -10,464 | 0.06% | 12,435,898 |
| 2020-05-29 | 2020-05-27 | 176.258 | 85,688 | +6,910 | 0.07% | 15,103,230 |
| 2020-05-28 | 2020-05-26 | 172.004 | 78,778 | +12,242 | 0.06% | 13,550,122 |
| 2020-05-27 | 2020-05-25 | 193.580 | 66,536 | +15,400 | 0.05% | 12,880,062 |
| 2020-05-26 | 2020-05-22 | 224.881 | 51,136 | +5,133 | 0.04% | 11,499,536 |
| 2020-05-25 | 2020-05-21 | 216.778 | 46,003 | -13,821 | 0.04% | 9,972,419 |
| 2020-05-22 | 2020-05-20 | 249.193 | 59,824 | -2,764 | 0.05% | 14,907,717 |
| 2020-05-21 | 2020-05-19 | 228.933 | 62,588 | -1,579 | 0.05% | 14,328,479 |
| 2020-05-20 | 2020-05-18 | 216.170 | 64,167 | +6,910 | 0.05% | 13,870,967 |
| 2020-05-19 | 2020-05-15 | 198.443 | 57,257 | +4,541 | 0.04% | 11,362,231 |
| 2020-05-18 | 2020-05-14 | 181.526 | 52,716 | -987 | 0.04% | 9,569,319 |
| 2020-05-14 | 2020-05-12 | 170.181 | 53,703 | -1,185 | 0.04% | 9,139,205 |
| 2020-05-13 | 2020-05-11 | 165.116 | 54,888 | -2,369 | 0.04% | 9,062,867 |
| 2020-05-12 | 2020-05-08 | 161.773 | 57,257 | +1,580 | 0.04% | 9,262,625 |
| 2020-05-08 | 2020-05-06 | 152.960 | 55,677 | -2,567 | 0.04% | 8,516,347 |
| 2020-05-07 | 2020-05-05 | 157.417 | 58,244 | +987 | 0.04% | 9,168,595 |
| 2020-05-06 | 2020-05-04 | 155.999 | 57,257 | -197 | 0.04% | 8,932,024 |
| 2020-05-05 | 2020-04-29 | 166.635 | 57,454 | -4,541 | 0.04% | 9,573,853 |
| 2020-05-04 | 2020-04-28 | 166.027 | 61,995 | -2,764 | 0.05% | 10,292,863 |
| 2020-04-29 | 2020-04-27 | 164.001 | 64,759 | +7,897 | 0.05% | 10,620,564 |
| 2020-04-28 | 2020-04-24 | 147.895 | 56,862 | -592 | 0.04% | 8,409,604 |
| 2020-04-27 | 2020-04-23 | 144.046 | 57,454 | +2,764 | 0.04% | 8,275,999 |
| 2020-04-24 | 2020-04-22 | 148.908 | 54,690 | -12,834 | 0.04% | 8,143,776 |
| 2020-04-23 | 2020-04-21 | 137.866 | 67,524 | +3,357 | 0.05% | 9,309,297 |
| 2020-04-22 | 2020-04-20 | 138.576 | 64,167 | -4,344 | 0.05% | 8,891,979 |
| 2020-04-21 | 2020-04-17 | 127.838 | 68,511 | -4,738 | 0.05% | 8,758,309 |
| 2020-04-20 | 2020-04-16 | 128.142 | 73,249 | +5,331 | 0.06% | 9,386,265 |
| 2020-04-17 | 2020-04-15 | 136.955 | 67,918 | -20,731 | 0.05% | 9,301,696 |
| 2020-04-16 | 2020-04-14 | 140.703 | 88,649 | -57,257 | 0.07% | 12,473,165 |
| 2020-04-15 | 2020-04-09 | 132.194 | 145,906 | -26,852 | 0.11% | 19,287,869 |
| 2020-04-14 | 2020-04-08 | 137.259 | 172,758 | -3,356 | 0.13% | 23,712,538 |
| 2020-04-09 | 2020-04-07 | 137.157 | 176,114 | +119,844 | 0.13% | 24,155,339 |
| 2020-04-08 | 2020-04-06 | 159.646 | 56,270 | +2,567 | 0.04% | 8,983,255 |
| 2020-04-07 | 2020-04-03 | 144.653 | 53,703 | -592 | 0.04% | 7,768,324 |
| 2020-04-06 | 2020-04-02 | 145.970 | 54,295 | +6,515 | 0.04% | 7,925,459 |
| 2020-04-03 | 2020-04-01 | 132.802 | 47,780 | -790 | 0.04% | 6,345,260 |
| 2020-04-02 | 2020-03-31 | 126.622 | 48,570 | -1,777 | 0.04% | 6,150,051 |
| 2020-04-01 | 2020-03-30 | 122.570 | 50,347 | +988 | 0.04% | 6,171,057 |
| 2020-03-31 | 2020-03-27 | 118.519 | 49,359 | -988 | 0.04% | 5,849,959 |
| 2020-03-30 | 2020-03-26 | 122.570 | 50,347 | +988 | 0.04% | 6,171,057 |
| 2020-03-27 | 2020-03-25 | 113.656 | 49,359 | -198 | 0.04% | 5,609,960 |
| 2020-03-26 | 2020-03-24 | 117.911 | 49,557 | +4,344 | 0.04% | 5,843,305 |
| 2020-03-25 | 2020-03-23 | 109.908 | 45,213 | -13,426 | 0.03% | 4,969,282 |
| 2020-03-24 | 2020-03-20 | 95.220 | 58,639 | +790 | 0.04% | 5,583,609 |
| 2020-03-23 | 2020-03-19 | 83.672 | 57,849 | -1,382 | 0.04% | 4,840,347 |
| 2020-03-20 | 2020-03-18 | 80.481 | 59,231 | -5,528 | 0.05% | 4,766,982 |
| 2020-03-19 | 2020-03-17 | 86.610 | 64,759 | +12,636 | 0.05% | 5,608,760 |
| 2020-03-18 | 2020-03-16 | 79.215 | 52,123 | -1,580 | 0.04% | 4,128,923 |
| 2020-03-17 | 2020-03-13 | 80.481 | 53,703 | -23,100 | 0.04% | 4,322,082 |
| 2020-03-16 | 2020-03-12 | 80.025 | 76,803 | -790 | 0.06% | 6,146,188 |
| 2020-03-13 | 2020-03-11 | 85.597 | 77,593 | -1,777 | 0.06% | 6,641,709 |
| 2020-03-12 | 2020-03-10 | 80.734 | 79,370 | -3,159 | 0.06% | 6,407,894 |
| 2020-03-11 | 2020-03-09 | 78.101 | 82,529 | -18,362 | 0.06% | 6,445,573 |
| 2020-03-10 | 2020-03-06 | 88.585 | 100,891 | +4,936 | 0.08% | 8,937,434 |
| 2020-03-09 | 2020-03-05 | 87.825 | 95,955 | -8,095 | 0.07% | 8,427,277 |
| 2020-03-06 | 2020-03-04 | 99.069 | 104,050 | +32,973 | 0.08% | 10,308,169 |
| 2020-03-05 | 2020-03-03 | 86.205 | 71,077 | +13,425 | 0.05% | 6,127,160 |
| 2020-03-03 | 2020-02-28 | 82.659 | 57,652 | -592 | 0.04% | 4,765,463 |
| 2020-03-02 | 2020-02-27 | 88.129 | 58,244 | +790 | 0.04% | 5,132,997 |
| 2020-02-28 | 2020-02-26 | 85.090 | 57,454 | -198 | 0.04% | 4,888,776 |
| 2020-02-26 | 2020-02-24 | 82.305 | 57,652 | +198 | 0.04% | 4,745,023 |
| 2020-02-25 | 2020-02-21 | 82.203 | 57,454 | +395 | 0.04% | 4,722,907 |
| 2020-02-21 | 2020-02-19 | 83.166 | 57,059 | +9,477 | 0.04% | 4,745,346 |
| 2020-02-19 | 2020-02-17 | 85.090 | 47,582 | +197 | 0.04% | 4,048,765 |
| 2020-02-18 | 2020-02-14 | 84.584 | 47,385 | -11,451 | 0.04% | 4,008,002 |
| 2020-02-17 | 2020-02-13 | 76.125 | 58,836 | -9,872 | 0.04% | 4,478,914 |
| 2020-02-14 | 2020-02-12 | 78.506 | 68,708 | +790 | 0.05% | 5,393,983 |
| 2020-02-13 | 2020-02-11 | 75.366 | 67,918 | -9,477 | 0.05% | 5,118,685 |
| 2020-02-12 | 2020-02-10 | 77.037 | 77,395 | -38,698 | 0.06% | 5,962,285 |
| 2020-02-11 | 2020-02-07 | 76.480 | 116,093 | -11,846 | 0.09% | 8,878,786 |
| 2020-02-10 | 2020-02-06 | 75.670 | 127,939 | -41,857 | 0.10% | 9,681,087 |
| 2020-02-07 | 2020-02-05 | 74.555 | 169,796 | -11,649 | 0.13% | 12,659,188 |
| 2020-02-05 | 2020-02-03 | 69.896 | 181,445 | -4,738 | 0.14% | 12,682,202 |
| 2020-01-30 | 2020-01-24 | 68.376 | 186,183 | -593 | 0.14% | 12,730,468 |
| 2020-01-22 | 2020-01-20 | 64.375 | 186,776 | -3,356 | 0.14% | 12,023,674 |
| 2020-01-20 | 2020-01-16 | 61.336 | 190,132 | -11,057 | 0.15% | 11,661,917 |
| 2020-01-03 | 2019-12-31 | 59.715 | 201,189 | -1,184 | 0.15% | 12,014,028 |
| 2019-12-30 | 2019-12-24 | 55.663 | 202,373 | -395 | 0.15% | 11,264,732 |
| 2019-12-23 | 2019-12-19 | 54.042 | 202,768 | -987 | 0.15% | 10,958,079 |
| 2019-12-19 | 2019-12-17 | 55.106 | 203,755 | +2,369 | 0.16% | 11,228,138 |
| 2019-12-11 | 2019-12-09 | 48.319 | 201,386 | -198 | 0.15% | 9,730,793 |
| 2019-12-06 | 2019-12-04 | 51.865 | 201,584 | +988 | 0.15% | 10,455,062 |
| 2019-12-04 | 2019-12-02 | 52.067 | 200,596 | -4,147 | 0.15% | 10,444,460 |
| 2019-12-03 | 2019-11-29 | 53.181 | 204,743 | -1,382 | 0.16% | 10,888,522 |
| 2019-12-02 | 2019-11-28 | 54.194 | 206,125 | +988 | 0.16% | 11,170,820 |
| 2019-11-29 | 2019-11-27 | 54.093 | 205,137 | +3,948 | 0.16% | 11,096,496 |
| 2019-11-25 | 2019-11-21 | 44.115 | 201,189 | -10,661 | 0.15% | 8,875,503 |
| 2019-11-20 | 2019-11-18 | 37.379 | 211,850 | -78,975 | 0.16% | 7,918,728 |
| 2019-11-19 | 2019-11-15 | 36.062 | 290,825 | +77,593 | 0.22% | 10,487,750 |
| 2019-11-15 | 2019-11-13 | 38.949 | 213,232 | +2,961 | 0.16% | 8,305,185 |
| 2019-11-13 | 2019-11-11 | 40.367 | 210,271 | +21,718 | 0.16% | 8,488,057 |
| 2019-11-12 | 2019-11-08 | 39.911 | 188,553 | +29,616 | 0.14% | 7,525,412 |
| 2019-11-06 | 2019-11-04 | 40.063 | 158,937 | +9,872 | 0.12% | 6,367,546 |
| 2019-11-05 | 2019-11-01 | 39.152 | 149,065 | +1,579 | 0.11% | 5,836,141 |
| 2019-11-04 | 2019-10-31 | 40.165 | 147,486 | -1,579 | 0.11% | 5,923,721 |
| 2019-11-01 | 2019-10-30 | 39.810 | 149,065 | +1,184 | 0.11% | 5,934,291 |
| 2019-10-31 | 2019-10-29 | 40.519 | 147,881 | +2,172 | 0.11% | 5,992,016 |
| 2019-10-30 | 2019-10-28 | 40.418 | 145,709 | -2,961 | 0.11% | 5,889,248 |
| 2019-10-28 | 2019-10-24 | 40.013 | 148,670 | -2,962 | 0.11% | 5,948,686 |
| 2019-10-25 | 2019-10-23 | 39.962 | 151,632 | +5,923 | 0.12% | 6,059,523 |
| 2019-10-24 | 2019-10-22 | 40.620 | 145,709 | -4,146 | 0.11% | 5,918,768 |
| 2019-10-23 | 2019-10-21 | 39.911 | 149,855 | +592 | 0.11% | 5,980,921 |
| 2019-10-22 | 2019-10-18 | 40.924 | 149,263 | +2,172 | 0.11% | 6,108,493 |
| 2019-10-21 | 2019-10-17 | 43.153 | 147,091 | -3,554 | 0.11% | 6,347,406 |
| 2019-10-17 | 2019-10-15 | 39.506 | 150,645 | -2,172 | 0.12% | 5,951,411 |
| 2019-10-16 | 2019-10-14 | 38.341 | 152,817 | +7,108 | 0.12% | 5,859,198 |
| 2019-10-15 | 2019-10-11 | 35.454 | 145,709 | -1,974 | 0.11% | 5,166,007 |
| 2019-10-14 | 2019-10-10 | 35.049 | 147,683 | -2,962 | 0.11% | 5,176,154 |
| 2019-10-10 | 2019-10-08 | 35.404 | 150,645 | -16,979 | 0.12% | 5,333,379 |
| 2019-10-09 | 2019-10-04 | 34.796 | 167,624 | -1,382 | 0.13% | 5,832,618 |
| 2019-09-23 | 2019-09-19 | 35.252 | 169,006 | -1,580 | 0.13% | 5,957,746 |
| 2019-09-18 | 2019-09-16 | 35.252 | 170,586 | -987 | 0.13% | 6,013,443 |
| 2019-09-17 | 2019-09-13 | 35.910 | 171,573 | +395 | 0.13% | 6,161,207 |
| 2019-09-16 | 2019-09-12 | 35.556 | 171,178 | -395 | 0.13% | 6,086,332 |
| 2019-09-12 | 2019-09-10 | 36.011 | 171,573 | +987 | 0.13% | 6,178,587 |
| 2019-09-11 | 2019-09-09 | 35.049 | 170,586 | -1,382 | 0.13% | 5,978,883 |
| 2019-09-06 | 2019-09-04 | 32.415 | 171,968 | -395 | 0.13% | 5,574,401 |
| 2019-08-28 | 2019-08-26 | 32.669 | 172,363 | -12,241 | 0.13% | 5,630,855 |
| 2019-08-20 | 2019-08-16 | 33.428 | 184,604 | -987 | 0.14% | 6,171,001 |
| 2019-08-19 | 2019-08-15 | 31.757 | 185,591 | +987 | 0.14% | 5,893,795 |
| 2019-08-16 | 2019-08-14 | 31.808 | 184,604 | -790 | 0.14% | 5,871,801 |
| 2019-08-14 | 2019-08-12 | 33.276 | 185,394 | -197 | 0.14% | 6,169,240 |
| 2019-08-13 | 2019-08-09 | 32.213 | 185,591 | -7,503 | 0.14% | 5,978,395 |
| 2019-08-09 | 2019-08-07 | 34.188 | 193,094 | +198 | 0.15% | 6,601,508 |
| 2019-08-08 | 2019-08-06 | 34.644 | 192,896 | +6,713 | 0.15% | 6,682,668 |
| 2019-07-19 | 2019-07-17 | 36.518 | 186,183 | -198 | 0.14% | 6,799,013 |
| 2019-07-15 | 2019-07-11 | 38.696 | 186,381 | -5,528 | 0.14% | 7,212,164 |
| 2019-07-12 | 2019-07-10 | 37.126 | 191,909 | -198 | 0.15% | 7,124,755 |
| 2019-07-11 | 2019-07-09 | 37.278 | 192,107 | -9,871 | 0.15% | 7,161,295 |
| 2019-07-09 | 2019-07-05 | 37.885 | 201,978 | +2,369 | 0.15% | 7,652,023 |
| 2019-07-05 | 2019-07-03 | 36.619 | 199,609 | -987 | 0.15% | 7,309,522 |
| 2019-07-04 | 2019-07-02 | 36.771 | 200,596 | -988 | 0.15% | 7,376,146 |
| 2019-06-26 | 2019-06-24 | 34.137 | 201,584 | +9,872 | 0.15% | 6,881,554 |
| 2019-06-13 | 2019-06-11 | 32.365 | 191,712 | +395 | 0.15% | 6,204,699 |
| 2019-06-06 | 2019-06-04 | 30.491 | 191,317 | +987 | 0.15% | 5,833,385 |
| 2019-06-04 | 2019-05-31 | 34.188 | 190,330 | -2,961 | 0.15% | 6,507,012 |
| 2019-05-31 | 2019-05-29 | 36.265 | 193,291 | +2,961 | 0.15% | 7,009,632 |
| 2019-05-30 | 2019-05-28 | 35.708 | 190,330 | -987 | 0.15% | 6,796,213 |
| 2019-05-29 | 2019-05-27 | 34.846 | 191,317 | -1,974 | 0.15% | 6,666,726 |
| 2019-05-22 | 2019-05-20 | 34.948 | 193,291 | -1,580 | 0.15% | 6,755,093 |
| 2019-05-14 | 2019-05-09 | 37.430 | 194,871 | -1,974 | 0.15% | 7,293,941 |
| 2019-05-10 | 2019-05-08 | 38.392 | 196,845 | +592 | 0.15% | 7,557,257 |
| 2019-05-09 | 2019-05-07 | 38.746 | 196,253 | -11,056 | 0.15% | 7,604,109 |
| 2019-05-08 | 2019-05-06 | 37.936 | 207,309 | -2,567 | 0.16% | 7,864,490 |
| 2019-05-07 | 2019-05-03 | 39.506 | 209,876 | +2,962 | 0.16% | 8,291,402 |
| 2019-05-06 | 2019-05-02 | 39.101 | 206,914 | +7,305 | 0.16% | 8,090,545 |
| 2019-05-03 | 2019-04-30 | 39.354 | 199,609 | -593 | 0.15% | 7,855,462 |
| 2019-05-02 | 2019-04-29 | 38.746 | 200,202 | +198 | 0.15% | 7,757,119 |
| 2019-04-29 | 2019-04-25 | 40.215 | 200,004 | +3,159 | 0.15% | 8,043,217 |
| 2019-04-26 | 2019-04-24 | 40.924 | 196,845 | -3,751 | 0.15% | 8,055,757 |
| 2019-04-25 | 2019-04-23 | 44.065 | 200,596 | -37,119 | 0.15% | 8,839,183 |
| 2019-04-24 | 2019-04-18 | 44.318 | 237,715 | +395 | 0.18% | 10,535,017 |
| 2019-04-23 | 2019-04-17 | 44.166 | 237,320 | -23,495 | 0.18% | 10,481,451 |
| 2019-04-18 | 2019-04-16 | 44.368 | 260,815 | +6,911 | 0.20% | 11,571,969 |
| 2019-04-17 | 2019-04-15 | 42.140 | 253,904 | +1,776 | 0.19% | 10,699,499 |
| 2019-04-16 | 2019-04-12 | 41.633 | 252,128 | -6,318 | 0.19% | 10,496,959 |
| 2019-04-12 | 2019-04-10 | 42.748 | 258,446 | -23,692 | 0.20% | 11,047,979 |
| 2019-04-11 | 2019-04-09 | 43.457 | 282,138 | -17,769 | 0.22% | 12,260,818 |
| 2019-04-10 | 2019-04-08 | 40.266 | 299,907 | -5,726 | 0.24% | 12,076,034 |
| 2019-04-09 | 2019-04-04 | 40.519 | 305,633 | -1,382 | 0.24% | 12,383,996 |
| 2019-04-08 | 2019-04-03 | 40.418 | 307,015 | -98,916 | 0.24% | 12,408,894 |
| 2019-04-04 | 2019-04-02 | 38.645 | 405,931 | -49,162 | 0.32% | 15,687,269 |
| 2019-04-03 | 2019-04-01 | 35.049 | 455,093 | +9,082 | 0.36% | 15,950,593 |
| 2019-04-02 | 2019-03-29 | 35.049 | 446,011 | +3,751 | 0.35% | 15,632,277 |
| 2019-04-01 | 2019-03-28 | 35.150 | 442,260 | 0.35% | 15,545,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy