History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 6,600 | +0 | 0.00% | 310,200 |
| 2025-10-13 | 2025-10-09 | 49.060 | 6,600 | +0 | 0.00% | 323,796 |
| 2025-10-10 | 2025-10-08 | 51.900 | 6,600 | +0 | 0.00% | 342,540 |
| 2025-10-09 | 2025-10-06 | 51.600 | 6,600 | +0 | 0.00% | 340,560 |
| 2025-10-08 | 2025-10-03 | 52.100 | 6,600 | +0 | 0.00% | 343,860 |
| 2025-10-06 | 2025-10-02 | 52.300 | 6,600 | +0 | 0.00% | 345,180 |
| 2025-10-03 | 2025-09-30 | 49.500 | 6,600 | +0 | 0.00% | 326,700 |
| 2025-10-02 | 2025-09-29 | 48.280 | 6,600 | +0 | 0.00% | 318,648 |
| 2025-09-30 | 2025-09-26 | 46.960 | 6,600 | +0 | 0.00% | 309,936 |
| 2025-09-29 | 2025-09-25 | 48.900 | 6,600 | +0 | 0.00% | 322,740 |
| 2025-09-26 | 2025-09-24 | 49.000 | 6,600 | +0 | 0.00% | 323,400 |
| 2025-09-25 | 2025-09-23 | 49.320 | 6,600 | +0 | 0.00% | 325,512 |
| 2025-09-24 | 2025-09-22 | 50.800 | 6,600 | +0 | 0.00% | 335,280 |
| 2025-09-23 | 2025-09-19 | 51.600 | 6,600 | +0 | 0.00% | 340,560 |
| 2025-09-22 | 2025-09-18 | 52.600 | 6,600 | +0 | 0.00% | 347,160 |
| 2025-09-19 | 2025-09-17 | 53.200 | 6,600 | +0 | 0.00% | 351,120 |
| 2025-09-18 | 2025-09-16 | 53.550 | 6,600 | +0 | 0.00% | 353,430 |
| 2025-09-17 | 2025-09-15 | 54.800 | 6,600 | +0 | 0.00% | 361,680 |
| 2025-09-16 | 2025-09-12 | 54.350 | 6,600 | +0 | 0.00% | 358,710 |
| 2025-09-15 | 2025-09-11 | 53.800 | 6,600 | +0 | 0.00% | 355,080 |
| 2025-09-12 | 2025-09-10 | 53.400 | 6,600 | +0 | 0.00% | 352,440 |
| 2025-09-11 | 2025-09-09 | 54.750 | 6,600 | +0 | 0.00% | 361,350 |
| 2025-09-10 | 2025-09-08 | 55.500 | 6,600 | +0 | 0.00% | 366,300 |
| 2025-09-09 | 2025-09-05 | 51.900 | 6,600 | +0 | 0.00% | 342,540 |
| 2025-09-08 | 2025-09-04 | 48.360 | 6,600 | +0 | 0.00% | 319,176 |
| 2025-09-05 | 2025-09-03 | 52.000 | 6,600 | +0 | 0.00% | 343,200 |
| 2025-09-04 | 2025-09-02 | 49.920 | 6,600 | +0 | 0.00% | 329,472 |
| 2025-09-03 | 2025-09-01 | 50.900 | 6,600 | +0 | 0.00% | 335,940 |
| 2025-09-02 | 2025-08-29 | 48.860 | 6,600 | +0 | 0.00% | 322,476 |
| 2025-09-01 | 2025-08-28 | 47.060 | 6,600 | +0 | 0.00% | 310,596 |
| 2025-08-29 | 2025-08-27 | 47.860 | 6,600 | +0 | 0.00% | 315,876 |
| 2025-08-28 | 2025-08-26 | 50.000 | 6,600 | +0 | 0.00% | 330,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 6,600 | +0 | 0.00% | 341,220 |
| 2025-08-26 | 2025-08-22 | 51.800 | 6,600 | +0 | 0.00% | 341,880 |
| 2025-08-25 | 2025-08-21 | 48.820 | 6,600 | +0 | 0.00% | 322,212 |
| 2025-08-22 | 2025-08-20 | 47.420 | 6,600 | +0 | 0.00% | 312,972 |
| 2025-08-21 | 2025-08-19 | 48.800 | 6,600 | +0 | 0.00% | 322,080 |
| 2025-08-20 | 2025-08-18 | 49.900 | 6,600 | +0 | 0.00% | 329,340 |
| 2025-08-19 | 2025-08-15 | 50.300 | 6,600 | +0 | 0.00% | 331,980 |
| 2025-08-18 | 2025-08-14 | 48.760 | 6,600 | +0 | 0.00% | 321,816 |
| 2025-08-15 | 2025-08-13 | 49.140 | 6,600 | +0 | 0.00% | 324,324 |
| 2025-08-14 | 2025-08-12 | 47.080 | 6,600 | +0 | 0.00% | 310,728 |
| 2025-08-13 | 2025-08-11 | 50.600 | 6,600 | +0 | 0.00% | 333,960 |
| 2025-08-12 | 2025-08-08 | 49.460 | 6,600 | +0 | 0.00% | 326,436 |
| 2025-08-11 | 2025-08-07 | 49.860 | 6,600 | +0 | 0.00% | 329,076 |
| 2025-08-08 | 2025-08-06 | 52.050 | 6,600 | +0 | 0.00% | 343,530 |
| 2025-08-07 | 2025-08-05 | 47.660 | 6,600 | +0 | 0.00% | 314,556 |
| 2025-08-06 | 2025-08-04 | 44.340 | 6,600 | +0 | 0.00% | 292,644 |
| 2025-08-05 | 2025-08-01 | 43.750 | 6,600 | +0 | 0.00% | 288,750 |
| 2025-08-04 | 2025-07-31 | 44.800 | 6,600 | +0 | 0.00% | 295,680 |
| 2025-08-01 | 2025-07-30 | 45.800 | 6,600 | +0 | 0.00% | 302,280 |
| 2025-07-31 | 2025-07-29 | 47.450 | 6,600 | +0 | 0.00% | 313,170 |
| 2025-07-30 | 2025-07-28 | 47.150 | 6,600 | +0 | 0.00% | 311,190 |
| 2025-07-29 | 2025-07-25 | 42.600 | 6,600 | +0 | 0.00% | 281,160 |
| 2025-07-28 | 2025-07-24 | 42.850 | 6,600 | +0 | 0.00% | 282,810 |
| 2025-07-25 | 2025-07-23 | 39.300 | 6,600 | +0 | 0.00% | 259,380 |
| 2025-07-24 | 2025-07-22 | 38.450 | 6,600 | +0 | 0.00% | 253,770 |
| 2025-07-23 | 2025-07-21 | 39.450 | 6,600 | +0 | 0.00% | 260,370 |
| 2025-07-22 | 2025-07-18 | 40.200 | 6,600 | +0 | 0.00% | 265,320 |
| 2025-07-21 | 2025-07-17 | 39.150 | 6,600 | +0 | 0.00% | 258,390 |
| 2025-07-18 | 2025-07-16 | 38.000 | 6,600 | +0 | 0.00% | 250,800 |
| 2025-07-17 | 2025-07-15 | 38.200 | 6,600 | +0 | 0.00% | 252,120 |
| 2025-07-16 | 2025-07-14 | 37.300 | 6,600 | +0 | 0.00% | 246,180 |
| 2025-07-15 | 2025-07-11 | 37.200 | 6,600 | +0 | 0.00% | 245,520 |
| 2025-07-14 | 2025-07-10 | 35.750 | 6,600 | +0 | 0.00% | 235,950 |
| 2025-07-11 | 2025-07-09 | 34.950 | 6,600 | +0 | 0.00% | 230,670 |
| 2025-07-10 | 2025-07-08 | 34.750 | 6,600 | +0 | 0.00% | 229,350 |
| 2025-07-09 | 2025-07-07 | 34.300 | 6,600 | +0 | 0.00% | 226,380 |
| 2025-07-08 | 2025-07-04 | 35.200 | 6,600 | +0 | 0.00% | 232,320 |
| 2025-07-07 | 2025-07-03 | 34.750 | 6,600 | +0 | 0.00% | 229,350 |
| 2025-07-04 | 2025-07-02 | 34.800 | 6,600 | +0 | 0.00% | 229,680 |
| 2025-07-03 | 2025-06-30 | 34.450 | 6,600 | +0 | 0.00% | 227,370 |
| 2025-07-02 | 2025-06-27 | 34.450 | 6,600 | +0 | 0.00% | 227,370 |
| 2025-06-30 | 2025-06-26 | 34.500 | 6,600 | +0 | 0.00% | 227,700 |
| 2025-06-27 | 2025-06-25 | 35.650 | 6,600 | +0 | 0.00% | 235,290 |
| 2025-06-26 | 2025-06-24 | 35.800 | 6,600 | +0 | 0.00% | 236,280 |
| 2025-06-25 | 2025-06-23 | 34.750 | 6,600 | +0 | 0.00% | 229,350 |
| 2025-06-24 | 2025-06-20 | 35.000 | 6,600 | +0 | 0.00% | 231,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 6,600 | +0 | 0.00% | 221,100 |
| 2025-06-20 | 2025-06-18 | 34.800 | 6,600 | +0 | 0.00% | 229,680 |
| 2025-06-19 | 2025-06-17 | 35.100 | 6,600 | +0 | 0.00% | 231,660 |
| 2025-06-18 | 2025-06-16 | 36.050 | 6,600 | +0 | 0.00% | 237,930 |
| 2025-06-17 | 2025-06-13 | 35.200 | 6,600 | +0 | 0.00% | 232,320 |
| 2025-06-16 | 2025-06-12 | 36.550 | 6,600 | +0 | 0.00% | 241,230 |
| 2025-06-13 | 2025-06-11 | 35.900 | 6,600 | +0 | 0.00% | 236,940 |
| 2025-06-12 | 2025-06-10 | 35.350 | 6,600 | +0 | 0.00% | 233,310 |
| 2025-06-11 | 2025-06-09 | 35.500 | 6,600 | +0 | 0.00% | 234,300 |
| 2025-06-10 | 2025-06-06 | 34.600 | 6,600 | +0 | 0.00% | 228,360 |
| 2025-06-09 | 2025-06-05 | 34.300 | 6,600 | +0 | 0.00% | 226,380 |
| 2025-06-06 | 2025-06-04 | 34.100 | 6,600 | +0 | 0.00% | 225,060 |
| 2025-06-05 | 2025-06-03 | 33.900 | 6,600 | +0 | 0.00% | 223,740 |
| 2025-06-04 | 2025-06-02 | 32.200 | 6,600 | +0 | 0.00% | 212,520 |
| 2025-06-03 | 2025-05-30 | 33.800 | 6,600 | +0 | 0.00% | 223,080 |
| 2025-06-02 | 2025-05-29 | 34.250 | 6,600 | +0 | 0.00% | 226,050 |
| 2025-05-30 | 2025-05-28 | 32.350 | 6,600 | +0 | 0.00% | 213,510 |
| 2025-05-29 | 2025-05-27 | 33.200 | 6,600 | +0 | 0.00% | 219,120 |
| 2025-05-28 | 2025-05-26 | 32.600 | 6,600 | +0 | 0.00% | 215,160 |
| 2025-05-27 | 2025-05-23 | 33.250 | 6,600 | +0 | 0.00% | 219,450 |
| 2025-05-26 | 2025-05-22 | 33.150 | 6,600 | +0 | 0.00% | 218,790 |
| 2025-05-23 | 2025-05-21 | 35.350 | 6,600 | +0 | 0.00% | 233,310 |
| 2025-05-22 | 2025-05-20 | 32.700 | 6,600 | +0 | 0.00% | 215,820 |
| 2025-05-21 | 2025-05-19 | 32.850 | 6,600 | +0 | 0.00% | 216,810 |
| 2025-05-20 | 2025-05-16 | 33.050 | 6,600 | +0 | 0.00% | 218,130 |
| 2025-05-19 | 2025-05-15 | 31.500 | 6,600 | +0 | 0.00% | 207,900 |
| 2025-05-16 | 2025-05-14 | 31.850 | 6,600 | +0 | 0.00% | 210,210 |
| 2025-05-15 | 2025-05-13 | 31.850 | 6,600 | +0 | 0.00% | 210,210 |
| 2025-05-14 | 2025-05-12 | 31.650 | 6,600 | +0 | 0.00% | 208,890 |
| 2025-05-13 | 2025-05-09 | 31.650 | 6,600 | +0 | 0.00% | 208,890 |
| 2025-05-12 | 2025-05-08 | 32.500 | 6,600 | +0 | 0.00% | 214,500 |
| 2025-05-09 | 2025-05-07 | 32.650 | 6,600 | +0 | 0.00% | 215,490 |
| 2025-05-08 | 2025-05-06 | 33.000 | 6,600 | +0 | 0.00% | 217,800 |
| 2025-05-07 | 2025-05-02 | 33.500 | 6,600 | +0 | 0.00% | 221,100 |
| 2025-05-06 | 2025-04-30 | 33.950 | 6,600 | +0 | 0.00% | 224,070 |
| 2025-05-02 | 2025-04-29 | 30.400 | 6,600 | +0 | 0.00% | 200,640 |
| 2025-04-30 | 2025-04-28 | 30.550 | 6,600 | +0 | 0.00% | 201,630 |
| 2025-04-29 | 2025-04-25 | 30.800 | 6,600 | +0 | 0.00% | 203,280 |
| 2025-04-28 | 2025-04-24 | 30.900 | 6,600 | +0 | 0.00% | 203,940 |
| 2025-04-25 | 2025-04-23 | 30.950 | 6,600 | +0 | 0.00% | 204,270 |
| 2025-04-24 | 2025-04-22 | 30.700 | 6,600 | +0 | 0.00% | 202,620 |
| 2025-04-23 | 2025-04-17 | 29.500 | 6,600 | +0 | 0.00% | 194,700 |
| 2025-04-22 | 2025-04-16 | 28.650 | 6,600 | +0 | 0.00% | 189,090 |
| 2025-04-17 | 2025-04-15 | 30.500 | 6,600 | +0 | 0.00% | 201,300 |
| 2025-04-16 | 2025-04-14 | 30.250 | 6,600 | +0 | 0.00% | 199,650 |
| 2025-04-15 | 2025-04-11 | 29.700 | 6,600 | +0 | 0.00% | 196,020 |
| 2025-04-14 | 2025-04-10 | 28.400 | 6,600 | +0 | 0.00% | 187,440 |
| 2025-04-11 | 2025-04-09 | 28.600 | 6,600 | +0 | 0.00% | 188,760 |
| 2025-04-10 | 2025-04-08 | 27.200 | 6,600 | +0 | 0.00% | 179,520 |
| 2025-04-09 | 2025-04-07 | 25.950 | 6,600 | +0 | 0.00% | 171,270 |
| 2025-04-08 | 2025-04-03 | 33.650 | 6,600 | +0 | 0.00% | 222,090 |
| 2025-04-07 | 2025-04-02 | 35.050 | 6,600 | +0 | 0.00% | 231,330 |
| 2025-04-03 | 2025-04-01 | 34.750 | 6,600 | +0 | 0.00% | 229,350 |
| 2025-04-02 | 2025-03-31 | 33.400 | 6,600 | +0 | 0.00% | 220,440 |
| 2025-04-01 | 2025-03-28 | 34.100 | 6,600 | +0 | 0.00% | 225,060 |
| 2025-03-31 | 2025-03-27 | 34.300 | 6,600 | +0 | 0.00% | 226,380 |
| 2025-03-28 | 2025-03-26 | 33.600 | 6,600 | +0 | 0.00% | 221,760 |
| 2025-03-27 | 2025-03-25 | 33.250 | 6,600 | +0 | 0.00% | 219,450 |
| 2025-03-26 | 2025-03-24 | 34.350 | 6,600 | +0 | 0.00% | 226,710 |
| 2025-03-25 | 2025-03-21 | 34.050 | 6,600 | +0 | 0.00% | 224,730 |
| 2025-03-24 | 2025-03-20 | 35.850 | 6,600 | +0 | 0.00% | 236,610 |
| 2025-03-21 | 2025-03-19 | 36.400 | 6,600 | +0 | 0.00% | 240,240 |
| 2025-03-20 | 2025-03-18 | 37.000 | 6,600 | +0 | 0.00% | 244,200 |
| 2025-03-19 | 2025-03-17 | 35.800 | 6,600 | +0 | 0.00% | 236,280 |
| 2025-03-18 | 2025-03-14 | 37.350 | 6,600 | +0 | 0.00% | 246,510 |
| 2025-03-17 | 2025-03-13 | 35.700 | 6,600 | +0 | 0.00% | 235,620 |
| 2025-03-14 | 2025-03-12 | 35.950 | 6,600 | +0 | 0.00% | 237,270 |
| 2025-03-13 | 2025-03-11 | 36.000 | 6,600 | +0 | 0.00% | 237,600 |
| 2025-03-12 | 2025-03-10 | 36.350 | 6,600 | +0 | 0.00% | 239,910 |
| 2025-03-11 | 2025-03-07 | 37.500 | 6,600 | +0 | 0.00% | 247,500 |
| 2025-03-10 | 2025-03-06 | 37.950 | 6,600 | +0 | 0.00% | 250,470 |
| 2025-03-07 | 2025-03-05 | 36.000 | 6,600 | +0 | 0.00% | 237,600 |
| 2025-03-06 | 2025-03-04 | 35.900 | 6,600 | +0 | 0.00% | 236,940 |
| 2025-03-05 | 2025-03-03 | 36.450 | 6,600 | +0 | 0.00% | 240,570 |
| 2025-03-04 | 2025-02-28 | 37.250 | 6,600 | +0 | 0.00% | 245,850 |
| 2025-03-03 | 2025-02-27 | 41.300 | 6,600 | +0 | 0.00% | 272,580 |
| 2025-02-28 | 2025-02-26 | 40.800 | 6,600 | +0 | 0.00% | 269,280 |
| 2025-02-27 | 2025-02-25 | 37.350 | 6,600 | +0 | 0.00% | 246,510 |
| 2025-02-26 | 2025-02-24 | 34.300 | 6,600 | +0 | 0.00% | 226,380 |
| 2025-02-25 | 2025-02-21 | 35.000 | 6,600 | +0 | 0.00% | 231,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 6,600 | +0 | 0.00% | 234,300 |
| 2025-02-21 | 2025-02-19 | 35.400 | 6,600 | +0 | 0.00% | 233,640 |
| 2025-02-20 | 2025-02-18 | 33.500 | 6,600 | +0 | 0.00% | 221,100 |
| 2025-02-19 | 2025-02-17 | 33.550 | 6,600 | +0 | 0.00% | 221,430 |
| 2025-02-18 | 2025-02-14 | 32.900 | 6,600 | +0 | 0.00% | 217,140 |
| 2025-02-17 | 2025-02-13 | 30.400 | 6,600 | +0 | 0.00% | 200,640 |
| 2025-02-14 | 2025-02-12 | 31.100 | 6,600 | +0 | 0.00% | 205,260 |
| 2025-02-13 | 2025-02-11 | 31.700 | 6,600 | +0 | 0.00% | 209,220 |
| 2025-02-12 | 2025-02-10 | 32.700 | 6,600 | +0 | 0.00% | 215,820 |
| 2025-02-11 | 2025-02-07 | 30.100 | 6,600 | +0 | 0.00% | 198,660 |
| 2025-02-10 | 2025-02-06 | 30.000 | 6,600 | +0 | 0.00% | 198,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 6,600 | +0 | 0.00% | 192,720 |
| 2025-02-06 | 2025-02-04 | 28.450 | 6,600 | +0 | 0.00% | 187,770 |
| 2025-02-05 | 2025-02-03 | 28.350 | 6,600 | +0 | 0.00% | 187,110 |
| 2025-02-04 | 2025-01-28 | 28.150 | 6,600 | +0 | 0.00% | 185,790 |
| 2025-02-03 | 2025-01-24 | 28.950 | 6,600 | +0 | 0.00% | 191,070 |
| 2025-01-27 | 2025-01-23 | 28.200 | 6,600 | +0 | 0.00% | 186,120 |
| 2025-01-24 | 2025-01-22 | 28.200 | 6,600 | +0 | 0.00% | 186,120 |
| 2025-01-23 | 2025-01-21 | 28.050 | 6,600 | +0 | 0.00% | 185,130 |
| 2025-01-22 | 2025-01-20 | 28.200 | 6,600 | +0 | 0.00% | 186,120 |
| 2025-01-21 | 2025-01-17 | 28.200 | 6,600 | +0 | 0.00% | 186,120 |
| 2025-01-20 | 2025-01-16 | 27.200 | 6,600 | +0 | 0.00% | 179,520 |
| 2025-01-17 | 2025-01-15 | 26.800 | 6,600 | +0 | 0.00% | 176,880 |
| 2025-01-16 | 2025-01-14 | 27.500 | 6,600 | +0 | 0.00% | 181,500 |
| 2025-01-15 | 2025-01-13 | 26.650 | 6,600 | +0 | 0.00% | 175,890 |
| 2025-01-14 | 2025-01-10 | 27.350 | 6,600 | +0 | 0.00% | 180,510 |
| 2025-01-13 | 2025-01-09 | 27.850 | 6,600 | +0 | 0.00% | 183,810 |
| 2025-01-10 | 2025-01-08 | 27.950 | 6,600 | +0 | 0.00% | 184,470 |
| 2025-01-09 | 2025-01-07 | 28.600 | 6,600 | +0 | 0.00% | 188,760 |
| 2025-01-08 | 2025-01-06 | 31.150 | 6,600 | +0 | 0.00% | 205,590 |
| 2025-01-07 | 2025-01-03 | 30.700 | 6,600 | +0 | 0.00% | 202,620 |
| 2025-01-06 | 2025-01-02 | 31.300 | 6,600 | +0 | 0.00% | 206,580 |
| 2025-01-03 | 2024-12-31 | 31.500 | 6,600 | +0 | 0.00% | 207,900 |
| 2025-01-02 | 2024-12-27 | 30.100 | 6,600 | +0 | 0.00% | 198,660 |
| 2024-12-30 | 2024-12-24 | 29.550 | 6,600 | +0 | 0.00% | 195,030 |
| 2024-12-27 | 2024-12-20 | 30.350 | 6,600 | +0 | 0.00% | 200,310 |
| 2024-12-23 | 2024-12-19 | 30.450 | 6,600 | +0 | 0.00% | 200,970 |
| 2024-12-20 | 2024-12-18 | 31.000 | 6,600 | +0 | 0.00% | 204,600 |
| 2024-12-19 | 2024-12-17 | 30.900 | 6,600 | +0 | 0.00% | 203,940 |
| 2024-12-18 | 2024-12-16 | 31.150 | 6,600 | +0 | 0.00% | 205,590 |
| 2024-12-17 | 2024-12-13 | 31.200 | 6,600 | +0 | 0.00% | 205,920 |
| 2024-12-16 | 2024-12-12 | 32.050 | 6,600 | +0 | 0.00% | 211,530 |
| 2024-12-13 | 2024-12-11 | 33.300 | 6,600 | +0 | 0.00% | 219,780 |
| 2024-12-12 | 2024-12-10 | 33.050 | 6,600 | +0 | 0.00% | 218,130 |
| 2024-12-11 | 2024-12-09 | 33.850 | 6,600 | +0 | 0.00% | 223,410 |
| 2024-12-10 | 2024-12-06 | 33.150 | 6,600 | +0 | 0.00% | 218,790 |
| 2024-12-09 | 2024-12-05 | 31.900 | 6,600 | +0 | 0.00% | 210,540 |
| 2024-12-06 | 2024-12-04 | 29.850 | 6,600 | +0 | 0.00% | 197,010 |
| 2024-12-05 | 2024-12-03 | 30.000 | 6,600 | +0 | 0.00% | 198,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 6,600 | +0 | 0.00% | 198,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 6,600 | +0 | 0.00% | 185,130 |
| 2024-12-02 | 2024-11-28 | 27.500 | 6,600 | +0 | 0.00% | 181,500 |
| 2024-11-29 | 2024-11-27 | 28.400 | 6,600 | +0 | 0.00% | 187,440 |
| 2024-11-28 | 2024-11-26 | 27.050 | 6,600 | +0 | 0.00% | 178,530 |
| 2024-11-27 | 2024-11-25 | 27.450 | 6,600 | +0 | 0.00% | 181,170 |
| 2024-11-26 | 2024-11-22 | 26.950 | 6,600 | +0 | 0.00% | 177,870 |
| 2024-11-25 | 2024-11-21 | 29.150 | 6,600 | +0 | 0.00% | 192,390 |
| 2024-11-22 | 2024-11-20 | 30.200 | 6,600 | +0 | 0.00% | 199,320 |
| 2024-11-21 | 2024-11-19 | 29.350 | 6,600 | +0 | 0.00% | 193,710 |
| 2024-11-20 | 2024-11-18 | 28.250 | 6,600 | +0 | 0.00% | 186,450 |
| 2024-11-19 | 2024-11-15 | 28.950 | 6,600 | +0 | 0.00% | 191,070 |
| 2024-11-18 | 2024-11-14 | 30.050 | 6,600 | +0 | 0.00% | 198,330 |
| 2024-11-15 | 2024-11-13 | 31.650 | 6,600 | +0 | 0.00% | 208,890 |
| 2024-11-14 | 2024-11-12 | 32.950 | 6,600 | +0 | 0.00% | 217,470 |
| 2024-11-13 | 2024-11-11 | 35.650 | 6,600 | +0 | 0.00% | 235,290 |
| 2024-11-12 | 2024-11-08 | 30.950 | 6,600 | +0 | 0.00% | 204,270 |
| 2024-11-11 | 2024-11-07 | 28.750 | 6,600 | +0 | 0.00% | 189,750 |
| 2024-11-08 | 2024-11-06 | 28.800 | 6,600 | +0 | 0.00% | 190,080 |
| 2024-11-07 | 2024-11-05 | 28.350 | 6,600 | +0 | 0.00% | 187,110 |
| 2024-11-06 | 2024-11-04 | 27.600 | 6,600 | +0 | 0.00% | 182,160 |
| 2024-11-05 | 2024-11-01 | 27.100 | 6,600 | +0 | 0.00% | 178,860 |
| 2024-11-04 | 2024-10-31 | 28.300 | 6,600 | +0 | 0.00% | 186,780 |
| 2024-11-01 | 2024-10-30 | 29.250 | 6,600 | +0 | 0.00% | 193,050 |
| 2024-10-31 | 2024-10-29 | 26.200 | 6,600 | +0 | 0.00% | 172,920 |
| 2024-10-30 | 2024-10-28 | 26.650 | 6,600 | +0 | 0.00% | 175,890 |
| 2024-10-29 | 2024-10-25 | 26.000 | 6,600 | +0 | 0.00% | 171,600 |
| 2024-10-28 | 2024-10-24 | 24.850 | 6,600 | +0 | 0.00% | 164,010 |
| 2024-10-25 | 2024-10-23 | 25.550 | 6,600 | +0 | 0.00% | 168,630 |
| 2024-10-24 | 2024-10-22 | 25.200 | 6,600 | +0 | 0.00% | 166,320 |
| 2024-10-23 | 2024-10-21 | 24.850 | 6,600 | +0 | 0.00% | 164,010 |
| 2024-10-22 | 2024-10-18 | 25.050 | 6,600 | +0 | 0.00% | 165,330 |
| 2024-10-21 | 2024-10-17 | 23.400 | 6,600 | +0 | 0.00% | 154,440 |
| 2024-10-18 | 2024-10-16 | 23.800 | 6,600 | +0 | 0.00% | 157,080 |
| 2024-10-17 | 2024-10-15 | 24.000 | 6,600 | +0 | 0.00% | 158,400 |
| 2024-10-16 | 2024-10-14 | 25.550 | 6,600 | +0 | 0.00% | 168,630 |
| 2024-10-15 | 2024-10-10 | 26.000 | 6,600 | +0 | 0.00% | 171,600 |
| 2024-10-14 | 2024-10-09 | 26.100 | 6,600 | +0 | 0.00% | 172,260 |
| 2024-10-10 | 2024-10-08 | 28.400 | 6,600 | +0 | 0.00% | 187,440 |
| 2024-10-09 | 2024-10-07 | 33.700 | 6,600 | +0 | 0.00% | 222,420 |
| 2024-10-08 | 2024-10-04 | 32.150 | 6,600 | +0 | 0.00% | 212,190 |
| 2024-10-07 | 2024-10-03 | 28.300 | 6,600 | +0 | 0.00% | 186,780 |
| 2024-10-04 | 2024-10-02 | 29.250 | 6,600 | +0 | 0.00% | 193,050 |
| 2024-10-03 | 2024-09-30 | 28.500 | 6,600 | +0 | 0.00% | 188,100 |
| 2024-10-02 | 2024-09-27 | 24.100 | 6,600 | +0 | 0.00% | 159,060 |
| 2024-09-30 | 2024-09-26 | 21.900 | 6,600 | +0 | 0.00% | 144,540 |
| 2024-09-27 | 2024-09-25 | 21.000 | 6,600 | +0 | 0.00% | 138,600 |
| 2024-09-26 | 2024-09-24 | 21.200 | 6,600 | +0 | 0.00% | 139,920 |
| 2024-09-25 | 2024-09-23 | 20.700 | 6,600 | +0 | 0.00% | 136,620 |
| 2024-09-24 | 2024-09-20 | 21.250 | 6,600 | +0 | 0.00% | 140,250 |
| 2024-09-23 | 2024-09-19 | 20.050 | 6,600 | +0 | 0.00% | 132,330 |
| 2024-09-20 | 2024-09-17 | 21.150 | 6,600 | +0 | 0.00% | 139,590 |
| 2024-09-19 | 2024-09-16 | 20.800 | 6,600 | +0 | 0.00% | 137,280 |
| 2024-09-17 | 2024-09-13 | 20.550 | 6,600 | +0 | 0.00% | 135,630 |
| 2024-09-16 | 2024-09-12 | 20.000 | 6,600 | +0 | 0.00% | 132,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 6,600 | +0 | 0.00% | 128,040 |
| 2024-09-12 | 2024-09-10 | 18.820 | 6,600 | +0 | 0.00% | 124,212 |
| 2024-09-11 | 2024-09-09 | 18.800 | 6,600 | +0 | 0.00% | 124,080 |
| 2024-09-10 | 2024-09-05 | 18.580 | 6,600 | +0 | 0.00% | 122,628 |
| 2024-09-09 | 2024-09-04 | 18.160 | 6,600 | +0 | 0.00% | 119,856 |
| 2024-09-05 | 2024-09-03 | 17.820 | 6,600 | -3,000 | 0.00% | 117,612 |
| 2024-09-04 | 2024-09-02 | 17.680 | 9,600 | +3,000 | 0.01% | 169,728 |
| 2024-04-16 | 2024-04-12 | 17.760 | 6,600 | -200 | 0.00% | 117,216 |
| 2024-04-15 | 2024-04-11 | 18.340 | 6,800 | +800 | 0.01% | 124,712 |
| 2024-04-11 | 2024-04-09 | 19.140 | 6,000 | -5,000 | 0.00% | 114,840 |
| 2024-03-21 | 2024-03-19 | 16.920 | 11,000 | +1,600 | 0.01% | 186,120 |
| 2024-03-14 | 2024-03-12 | 17.700 | 9,400 | -2,000 | 0.01% | 166,380 |
| 2024-03-13 | 2024-03-11 | 17.280 | 11,400 | -2,000 | 0.01% | 196,992 |
| 2024-03-11 | 2024-03-07 | 16.220 | 13,400 | +2,000 | 0.01% | 217,348 |
| 2024-02-23 | 2024-02-21 | 17.360 | 11,400 | -2,000 | 0.01% | 197,904 |
| 2023-12-13 | 2023-12-11 | 22.850 | 13,400 | +1,400 | 0.01% | 306,190 |
| 2023-12-07 | 2023-12-05 | 24.150 | 12,000 | +2,000 | 0.01% | 289,800 |
| 2023-11-23 | 2023-11-21 | 28.050 | 10,000 | -2,000 | 0.01% | 280,500 |
| 2023-11-09 | 2023-11-07 | 27.350 | 12,000 | -2,000 | 0.01% | 328,200 |
| 2023-11-08 | 2023-11-06 | 27.700 | 14,000 | -2,000 | 0.01% | 387,800 |
| 2023-11-01 | 2023-10-30 | 25.050 | 16,000 | -2,000 | 0.01% | 400,800 |
| 2023-10-27 | 2023-10-25 | 22.650 | 18,000 | +2,000 | 0.01% | 407,700 |
| 2023-10-13 | 2023-10-11 | 25.650 | 16,000 | -4,000 | 0.01% | 410,400 |
| 2023-10-05 | 2023-10-03 | 22.200 | 20,000 | +2,000 | 0.02% | 444,000 |
| 2023-09-28 | 2023-09-26 | 23.800 | 18,000 | -2,000 | 0.01% | 428,400 |
| 2023-09-12 | 2023-09-07 | 22.900 | 20,000 | +2,000 | 0.02% | 458,000 |
| 2023-09-05 | 2023-08-31 | 23.000 | 18,000 | +2,000 | 0.01% | 414,000 |
| 2023-08-23 | 2023-08-21 | 24.300 | 16,000 | +2,000 | 0.01% | 388,800 |
| 2023-08-17 | 2023-08-15 | 26.350 | 14,000 | +2,000 | 0.01% | 368,900 |
| 2023-08-11 | 2023-08-09 | 30.500 | 12,000 | -7,200 | 0.01% | 366,000 |
| 2023-08-10 | 2023-08-08 | 26.400 | 19,200 | +600 | 0.01% | 506,880 |
| 2023-08-09 | 2023-08-07 | 27.500 | 18,600 | +1,400 | 0.01% | 511,500 |
| 2023-08-08 | 2023-08-04 | 29.000 | 17,200 | +400 | 0.01% | 498,800 |
| 2023-08-07 | 2023-08-03 | 29.000 | 16,800 | +1,200 | 0.01% | 487,200 |
| 2023-08-02 | 2023-07-31 | 29.350 | 15,600 | +1,600 | 0.01% | 457,860 |
| 2023-07-28 | 2023-07-26 | 28.550 | 14,000 | -4,000 | 0.01% | 399,700 |
| 2023-07-20 | 2023-07-18 | 25.650 | 18,000 | +2,000 | 0.01% | 461,700 |
| 2023-07-13 | 2023-07-11 | 26.700 | 16,000 | -2,000 | 0.01% | 427,200 |
| 2023-07-11 | 2023-07-07 | 25.300 | 18,000 | +2,000 | 0.01% | 455,400 |
| 2023-07-06 | 2023-07-04 | 27.550 | 16,000 | -2,000 | 0.01% | 440,800 |
| 2023-07-03 | 2023-06-29 | 25.750 | 18,000 | +2,000 | 0.01% | 463,500 |
| 2023-06-29 | 2023-06-27 | 26.450 | 16,000 | -2,000 | 0.01% | 423,200 |
| 2023-06-27 | 2023-06-23 | 24.050 | 18,000 | +2,000 | 0.01% | 432,900 |
| 2023-06-23 | 2023-06-20 | 26.950 | 16,000 | +2,000 | 0.01% | 431,200 |
| 2023-06-19 | 2023-06-15 | 29.200 | 14,000 | -2,000 | 0.01% | 408,800 |
| 2023-06-15 | 2023-06-13 | 27.900 | 16,000 | +2,000 | 0.01% | 446,400 |
| 2023-06-07 | 2023-06-05 | 29.050 | 14,000 | +2,000 | 0.01% | 406,700 |
| 2023-05-11 | 2023-05-09 | 33.200 | 12,000 | +1,000 | 0.01% | 398,400 |
| 2023-05-04 | 2023-05-02 | 34.900 | 11,000 | +1,000 | 0.01% | 383,900 |
| 2023-04-27 | 2023-04-25 | 37.600 | 10,000 | +2,000 | 0.01% | 376,000 |
| 2023-04-26 | 2023-04-24 | 41.150 | 8,000 | -2,000 | 0.01% | 329,200 |
| 2023-04-24 | 2023-04-20 | 38.750 | 10,000 | +1,000 | 0.01% | 387,500 |
| 2023-04-21 | 2023-04-19 | 40.450 | 9,000 | +2,000 | 0.01% | 364,050 |
| 2023-04-18 | 2023-04-14 | 43.650 | 7,000 | -1,000 | 0.01% | 305,550 |
| 2023-04-03 | 2023-03-30 | 42.450 | 8,000 | +1,000 | 0.01% | 339,600 |
| 2023-03-31 | 2023-03-29 | 43.400 | 7,000 | +1,000 | 0.01% | 303,800 |
| 2023-03-06 | 2023-03-02 | 61.100 | 6,000 | -800 | 0.00% | 366,600 |
| 2023-03-01 | 2023-02-27 | 60.900 | 6,800 | +200 | 0.01% | 414,120 |
| 2023-02-09 | 2023-02-07 | 69.750 | 6,600 | +600 | 0.00% | 460,350 |
| 2023-01-13 | 2023-01-11 | 75.000 | 6,000 | -400 | 0.00% | 450,000 |
| 2023-01-10 | 2023-01-06 | 71.700 | 6,400 | -400 | 0.00% | 458,880 |
| 2023-01-04 | 2022-12-30 | 66.750 | 6,800 | -200 | 0.01% | 453,900 |
| 2023-01-03 | 2022-12-29 | 67.150 | 7,000 | +600 | 0.01% | 470,050 |
| 2022-12-30 | 2022-12-28 | 66.050 | 6,400 | -800 | 0.00% | 422,720 |
| 2022-12-28 | 2022-12-22 | 71.000 | 7,200 | +200 | 0.01% | 511,200 |
| 2022-12-22 | 2022-12-20 | 71.100 | 7,000 | +200 | 0.01% | 497,700 |
| 2022-12-21 | 2022-12-19 | 71.450 | 6,800 | -2,800 | 0.01% | 485,860 |
| 2022-12-20 | 2022-12-16 | 84.700 | 9,600 | +400 | 0.01% | 813,120 |
| 2022-12-19 | 2022-12-15 | 85.700 | 9,200 | +400 | 0.01% | 788,440 |
| 2022-12-16 | 2022-12-14 | 91.300 | 8,800 | +1,000 | 0.01% | 803,440 |
| 2022-12-15 | 2022-12-13 | 85.000 | 7,800 | +200 | 0.01% | 663,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 7,600 | +200 | 0.01% | 693,500 |
| 2022-12-13 | 2022-12-09 | 89.100 | 7,400 | -400 | 0.01% | 659,340 |
| 2022-12-12 | 2022-12-08 | 85.500 | 7,800 | -200 | 0.01% | 666,900 |
| 2022-12-09 | 2022-12-07 | 83.000 | 8,000 | -400 | 0.01% | 664,000 |
| 2022-12-05 | 2022-12-01 | 89.800 | 8,400 | +600 | 0.01% | 754,320 |
| 2022-12-02 | 2022-11-30 | 99.450 | 7,800 | +200 | 0.01% | 775,710 |
| 2022-12-01 | 2022-11-29 | 103.500 | 7,600 | +200 | 0.01% | 786,600 |
| 2022-11-30 | 2022-11-28 | 97.500 | 7,400 | -1,000 | 0.01% | 721,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 8,400 | +400 | 0.01% | 824,880 |
| 2022-11-28 | 2022-11-24 | 97.950 | 8,000 | -600 | 0.01% | 783,600 |
| 2022-11-25 | 2022-11-23 | 95.100 | 8,600 | +1,200 | 0.01% | 817,860 |
| 2022-11-21 | 2022-11-17 | 114.400 | 7,400 | +1,400 | 0.01% | 846,560 |
| 2022-11-08 | 2022-11-04 | 112.000 | 6,000 | -200 | 0.00% | 672,000 |
| 2022-11-07 | 2022-11-03 | 92.000 | 6,200 | +200 | 0.00% | 570,400 |
| 2022-11-04 | 2022-11-02 | 141.000 | 6,000 | -2,000 | 0.00% | 846,000 |
| 2022-10-27 | 2022-10-25 | 53.150 | 8,000 | -5,400 | 0.01% | 425,200 |
| 2022-10-26 | 2022-10-24 | 48.800 | 13,400 | -3,000 | 0.01% | 653,920 |
| 2022-10-21 | 2022-10-19 | 46.100 | 16,400 | +1,000 | 0.01% | 756,040 |
| 2022-10-20 | 2022-10-18 | 49.000 | 15,400 | -2,000 | 0.01% | 754,600 |
| 2022-10-19 | 2022-10-17 | 46.550 | 17,400 | +1,000 | 0.01% | 809,970 |
| 2022-10-18 | 2022-10-14 | 47.700 | 16,400 | -2,000 | 0.01% | 782,280 |
| 2022-10-17 | 2022-10-13 | 43.250 | 18,400 | -3,000 | 0.01% | 795,800 |
| 2022-10-14 | 2022-10-12 | 43.750 | 21,400 | -4,000 | 0.02% | 936,250 |
| 2022-10-11 | 2022-10-07 | 41.000 | 25,400 | +2,000 | 0.02% | 1,041,400 |
| 2022-10-10 | 2022-10-06 | 43.000 | 23,400 | +1,600 | 0.02% | 1,006,200 |
| 2022-09-22 | 2022-09-20 | 49.350 | 21,800 | +1,000 | 0.02% | 1,075,830 |
| 2022-09-21 | 2022-09-19 | 50.200 | 20,800 | +1,000 | 0.02% | 1,044,160 |
| 2022-09-20 | 2022-09-16 | 54.000 | 19,800 | -3,000 | 0.01% | 1,069,200 |
| 2022-09-19 | 2022-09-15 | 55.450 | 22,800 | -1,400 | 0.02% | 1,264,260 |
| 2022-09-09 | 2022-09-07 | 52.600 | 24,200 | -1,000 | 0.02% | 1,272,920 |
| 2022-09-08 | 2022-09-06 | 50.100 | 25,200 | +1,000 | 0.02% | 1,262,520 |
| 2022-09-07 | 2022-09-05 | 53.500 | 24,200 | +200 | 0.02% | 1,294,700 |
| 2022-09-05 | 2022-09-01 | 50.000 | 24,000 | +1,600 | 0.02% | 1,200,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 22,400 | +400 | 0.02% | 1,103,200 |
| 2022-08-31 | 2022-08-29 | 53.200 | 22,000 | +2,000 | 0.02% | 1,170,400 |
| 2022-08-29 | 2022-08-25 | 60.500 | 20,000 | +600 | 0.02% | 1,210,000 |
| 2022-08-26 | 2022-08-24 | 57.600 | 19,400 | +400 | 0.01% | 1,117,440 |
| 2022-08-19 | 2022-08-17 | 59.550 | 19,000 | +1,000 | 0.01% | 1,131,450 |
| 2022-08-18 | 2022-08-16 | 60.500 | 18,000 | +1,000 | 0.01% | 1,089,000 |
| 2022-08-16 | 2022-08-12 | 64.750 | 17,000 | +1,000 | 0.01% | 1,100,750 |
| 2022-08-15 | 2022-08-11 | 65.150 | 16,000 | -1,000 | 0.01% | 1,042,400 |
| 2022-08-04 | 2022-08-02 | 60.250 | 17,000 | +200 | 0.01% | 1,024,250 |
| 2022-08-03 | 2022-08-01 | 63.150 | 16,800 | +1,000 | 0.01% | 1,060,920 |
| 2022-07-29 | 2022-07-27 | 68.550 | 15,800 | +2,000 | 0.01% | 1,083,090 |
| 2022-07-27 | 2022-07-25 | 72.700 | 13,800 | +1,000 | 0.01% | 1,003,260 |
| 2022-07-25 | 2022-07-21 | 74.050 | 12,800 | -1,000 | 0.01% | 947,840 |
| 2022-07-14 | 2022-07-12 | 74.099 | 13,800 | +1,000 | 0.01% | 1,022,572 |
| 2022-07-13 | 2022-07-11 | 78.962 | 12,800 | +164 | 0.01% | 1,010,710 |
| 2022-07-07 | 2022-07-05 | 79.671 | 12,636 | +987 | 0.01% | 1,006,721 |
| 2022-07-05 | 2022-06-30 | 81.393 | 11,649 | +1,777 | 0.01% | 948,146 |
| 2022-07-04 | 2022-06-29 | 82.305 | 9,872 | +987 | 0.01% | 812,511 |
| 2022-06-29 | 2022-06-27 | 89.142 | 8,885 | -987 | 0.01% | 792,028 |
| 2022-06-28 | 2022-06-24 | 84.837 | 9,872 | -987 | 0.01% | 837,511 |
| 2022-06-23 | 2022-06-21 | 81.646 | 10,859 | -987 | 0.01% | 886,595 |
| 2022-06-22 | 2022-06-20 | 77.392 | 11,846 | -987 | 0.01% | 916,781 |
| 2022-06-21 | 2022-06-17 | 75.264 | 12,833 | +987 | 0.01% | 965,868 |
| 2022-06-16 | 2022-06-14 | 77.696 | 11,846 | +987 | 0.01% | 920,381 |
| 2022-06-14 | 2022-06-10 | 84.280 | 10,859 | +987 | 0.01% | 915,195 |
| 2022-06-10 | 2022-06-08 | 86.407 | 9,872 | -987 | 0.01% | 853,011 |
| 2022-06-09 | 2022-06-07 | 83.571 | 10,859 | -7,108 | 0.01% | 907,495 |
| 2022-06-07 | 2022-06-02 | 75.011 | 17,967 | +2,369 | 0.01% | 1,347,725 |
| 2022-06-02 | 2022-05-31 | 80.076 | 15,598 | -1,974 | 0.01% | 1,249,026 |
| 2022-06-01 | 2022-05-30 | 76.834 | 17,572 | +987 | 0.01% | 1,350,136 |
| 2022-05-31 | 2022-05-27 | 79.620 | 16,585 | -987 | 0.01% | 1,320,501 |
| 2022-05-25 | 2022-05-23 | 71.415 | 17,572 | +987 | 0.01% | 1,254,905 |
| 2022-05-24 | 2022-05-20 | 79.012 | 16,585 | +593 | 0.01% | 1,310,420 |
| 2022-05-16 | 2022-05-12 | 70.757 | 15,992 | +592 | 0.01% | 1,131,540 |
| 2022-05-06 | 2022-05-04 | 77.594 | 15,400 | +987 | 0.01% | 1,194,951 |
| 2022-05-03 | 2022-04-28 | 79.012 | 14,413 | +987 | 0.01% | 1,138,806 |
| 2022-04-28 | 2022-04-26 | 86.255 | 13,426 | +987 | 0.01% | 1,158,062 |
| 2022-04-22 | 2022-04-20 | 100.943 | 12,439 | +790 | 0.01% | 1,255,635 |
| 2022-04-21 | 2022-04-19 | 101.804 | 11,649 | +395 | 0.01% | 1,185,920 |
| 2022-04-14 | 2022-04-12 | 107.173 | 11,254 | +1,382 | 0.01% | 1,206,127 |
| 2022-04-13 | 2022-04-11 | 110.313 | 9,872 | +987 | 0.01% | 1,089,014 |
| 2022-04-08 | 2022-04-06 | 126.724 | 8,885 | +988 | 0.01% | 1,125,940 |
| 2022-04-07 | 2022-04-04 | 134.625 | 7,897 | -1,185 | 0.01% | 1,063,133 |
| 2022-04-06 | 2022-04-01 | 127.129 | 9,082 | +197 | 0.01% | 1,154,585 |
| 2022-04-04 | 2022-03-31 | 127.534 | 8,885 | +988 | 0.01% | 1,133,140 |
| 2022-04-01 | 2022-03-30 | 135.030 | 7,897 | +394 | 0.01% | 1,066,333 |
| 2022-03-30 | 2022-03-28 | 132.802 | 7,503 | +395 | 0.01% | 996,410 |
| 2022-03-25 | 2022-03-23 | 144.957 | 7,108 | -395 | 0.01% | 1,030,357 |
| 2022-03-23 | 2022-03-21 | 144.653 | 7,503 | -197 | 0.01% | 1,085,335 |
| 2022-03-22 | 2022-03-18 | 137.866 | 7,700 | -987 | 0.01% | 1,061,572 |
| 2022-03-18 | 2022-03-16 | 118.417 | 8,687 | -987 | 0.01% | 1,028,691 |
| 2022-03-16 | 2022-03-14 | 115.074 | 9,674 | +987 | 0.01% | 1,113,230 |
| 2022-03-14 | 2022-03-10 | 122.672 | 8,687 | -1,975 | 0.01% | 1,065,650 |
| 2022-03-10 | 2022-03-08 | 117.202 | 10,662 | +988 | 0.01% | 1,249,605 |
| 2022-03-07 | 2022-03-03 | 129.256 | 9,674 | +394 | 0.01% | 1,250,424 |
| 2022-03-03 | 2022-03-01 | 138.272 | 9,280 | +1,185 | 0.01% | 1,283,161 |
| 2022-03-01 | 2022-02-25 | 146.679 | 8,095 | -1,382 | 0.01% | 1,187,370 |
| 2022-02-28 | 2022-02-24 | 137.765 | 9,477 | +1,382 | 0.01% | 1,305,601 |
| 2022-02-23 | 2022-02-21 | 144.046 | 8,095 | -987 | 0.01% | 1,166,050 |
| 2022-02-22 | 2022-02-18 | 142.425 | 9,082 | -1,580 | 0.01% | 1,293,503 |
| 2022-02-15 | 2022-02-11 | 127.534 | 10,662 | +593 | 0.01% | 1,359,769 |
| 2022-01-28 | 2022-01-26 | 136.144 | 10,069 | -395 | 0.01% | 1,370,838 |
| 2022-01-27 | 2022-01-25 | 140.703 | 10,464 | +790 | 0.01% | 1,472,314 |
| 2022-01-26 | 2022-01-24 | 148.098 | 9,674 | +197 | 0.01% | 1,432,696 |
| 2022-01-25 | 2022-01-21 | 148.908 | 9,477 | +2,369 | 0.01% | 1,411,201 |
| 2022-01-21 | 2022-01-19 | 163.292 | 7,108 | +790 | 0.01% | 1,160,681 |
| 2022-01-20 | 2022-01-18 | 168.965 | 6,318 | +395 | 0.00% | 1,067,521 |
| 2022-01-19 | 2022-01-17 | 178.082 | 5,923 | -198 | 0.00% | 1,054,778 |
| 2022-01-18 | 2022-01-14 | 176.157 | 6,121 | -789 | 0.00% | 1,078,258 |
| 2022-01-17 | 2022-01-13 | 167.142 | 6,910 | +395 | 0.01% | 1,154,948 |
| 2022-01-14 | 2022-01-12 | 174.131 | 6,515 | +394 | 0.00% | 1,134,464 |
| 2022-01-10 | 2022-01-06 | 152.656 | 6,121 | +198 | 0.00% | 934,407 |
| 2021-12-08 | 2021-12-06 | 141.108 | 5,923 | -198 | 0.00% | 835,783 |
| 2021-12-03 | 2021-12-01 | 164.305 | 6,121 | +198 | 0.00% | 1,005,712 |
| 2021-11-18 | 2021-11-16 | 174.435 | 5,923 | -592 | 0.00% | 1,033,179 |
| 2021-11-17 | 2021-11-15 | 167.243 | 6,515 | +197 | 0.00% | 1,089,587 |
| 2021-11-12 | 2021-11-10 | 162.482 | 6,318 | +395 | 0.00% | 1,026,561 |
| 2021-09-17 | 2021-09-15 | 275.328 | 5,923 | -1,185 | 0.00% | 1,630,766 |
| 2021-09-15 | 2021-09-13 | 295.790 | 7,108 | -197 | 0.01% | 2,102,475 |
| 2021-09-13 | 2021-09-09 | 301.057 | 7,305 | -198 | 0.01% | 2,199,225 |
| 2021-09-10 | 2021-09-08 | 307.743 | 7,503 | +395 | 0.01% | 2,308,997 |
| 2021-09-09 | 2021-09-07 | 313.011 | 7,108 | +395 | 0.01% | 2,224,879 |
| 2021-09-07 | 2021-09-03 | 300.450 | 6,713 | -395 | 0.01% | 2,016,919 |
| 2021-09-06 | 2021-09-02 | 298.221 | 7,108 | +395 | 0.01% | 2,119,756 |
| 2021-08-30 | 2021-08-26 | 293.764 | 6,713 | -197 | 0.01% | 1,972,038 |
| 2021-08-27 | 2021-08-25 | 314.834 | 6,910 | -395 | 0.01% | 2,175,503 |
| 2021-08-26 | 2021-08-24 | 315.239 | 7,305 | +395 | 0.01% | 2,302,822 |
| 2021-08-24 | 2021-08-20 | 273.504 | 6,910 | +197 | 0.01% | 1,889,916 |
| 2021-08-20 | 2021-08-18 | 289.509 | 6,713 | -1,974 | 0.01% | 1,943,477 |
| 2021-08-19 | 2021-08-17 | 288.294 | 8,687 | -198 | 0.01% | 2,504,409 |
| 2021-08-18 | 2021-08-16 | 296.803 | 8,885 | +198 | 0.01% | 2,637,094 |
| 2021-08-16 | 2021-08-12 | 306.933 | 8,687 | +1,974 | 0.01% | 2,666,325 |
| 2021-08-10 | 2021-08-06 | 378.854 | 6,713 | -790 | 0.01% | 2,543,249 |
| 2021-08-09 | 2021-08-05 | 385.945 | 7,503 | +395 | 0.01% | 2,895,746 |
| 2021-08-06 | 2021-08-04 | 385.743 | 7,108 | -197 | 0.01% | 2,741,858 |
| 2021-08-05 | 2021-08-03 | 377.841 | 7,305 | +197 | 0.01% | 2,760,131 |
| 2021-08-03 | 2021-07-30 | 333.270 | 7,108 | +198 | 0.01% | 2,368,885 |
| 2021-08-02 | 2021-07-29 | 315.037 | 6,910 | -395 | 0.01% | 2,176,903 |
| 2021-07-29 | 2021-07-27 | 263.982 | 7,305 | +197 | 0.01% | 1,928,392 |
| 2021-07-28 | 2021-07-26 | 273.707 | 7,108 | +395 | 0.01% | 1,945,509 |
| 2021-07-27 | 2021-07-23 | 294.169 | 6,713 | -395 | 0.01% | 1,974,758 |
| 2021-07-22 | 2021-07-20 | 318.076 | 7,108 | -592 | 0.01% | 2,260,881 |
| 2021-07-20 | 2021-07-16 | 318.886 | 7,700 | -987 | 0.01% | 2,455,421 |
| 2021-07-16 | 2021-07-14 | 328.610 | 8,687 | -395 | 0.01% | 2,854,639 |
| 2021-07-14 | 2021-07-12 | 330.434 | 9,082 | -1,974 | 0.01% | 3,001,000 |
| 2021-07-13 | 2021-07-09 | 331.447 | 11,056 | -3,752 | 0.01% | 3,664,476 |
| 2021-07-12 | 2021-07-08 | 335.499 | 14,808 | +2,567 | 0.01% | 4,968,066 |
| 2021-07-09 | 2021-07-07 | 362.647 | 12,241 | +395 | 0.01% | 4,439,157 |
| 2021-07-08 | 2021-07-06 | 363.254 | 11,846 | +3,949 | 0.01% | 4,303,111 |
| 2021-07-07 | 2021-07-05 | 382.906 | 7,897 | +592 | 0.01% | 3,023,810 |
| 2021-07-06 | 2021-07-02 | 382.906 | 7,305 | +1,777 | 0.01% | 2,797,130 |
| 2021-06-29 | 2021-06-25 | 427.072 | 5,528 | -395 | 0.00% | 2,360,854 |
| 2021-06-25 | 2021-06-23 | 419.981 | 5,923 | -1,185 | 0.00% | 2,487,549 |
| 2021-06-24 | 2021-06-22 | 373.587 | 7,108 | -592 | 0.01% | 2,655,455 |
| 2021-06-23 | 2021-06-21 | 381.083 | 7,700 | +790 | 0.01% | 2,934,338 |
| 2021-06-22 | 2021-06-18 | 361.634 | 6,910 | -987 | 0.01% | 2,498,888 |
| 2021-06-21 | 2021-06-17 | 344.818 | 7,897 | +987 | 0.01% | 2,723,029 |
| 2021-06-01 | 2021-05-28 | 320.304 | 6,910 | -198 | 0.01% | 2,213,301 |
| 2021-05-31 | 2021-05-27 | 340.361 | 7,108 | +198 | 0.01% | 2,419,286 |
| 2021-05-17 | 2021-05-13 | 316.657 | 6,910 | -593 | 0.01% | 2,188,102 |
| 2021-05-14 | 2021-05-12 | 321.114 | 7,503 | +198 | 0.01% | 2,409,322 |
| 2021-05-13 | 2021-05-11 | 311.187 | 7,305 | -2,172 | 0.01% | 2,273,223 |
| 2021-05-12 | 2021-05-10 | 316.050 | 9,477 | +2,567 | 0.01% | 2,995,202 |
| 2021-05-11 | 2021-05-07 | 307.338 | 6,910 | -395 | 0.01% | 2,123,705 |
| 2021-05-10 | 2021-05-06 | 314.429 | 7,305 | -1,580 | 0.01% | 2,296,902 |
| 2021-05-07 | 2021-05-05 | 369.940 | 8,885 | +395 | 0.01% | 3,286,917 |
| 2021-05-06 | 2021-05-04 | 384.730 | 8,490 | -197 | 0.01% | 3,266,354 |
| 2021-05-05 | 2021-05-03 | 386.553 | 8,687 | +790 | 0.01% | 3,357,985 |
| 2021-05-04 | 2021-04-30 | 394.049 | 7,897 | -198 | 0.01% | 3,111,805 |
| 2021-05-03 | 2021-04-29 | 380.880 | 8,095 | +592 | 0.01% | 3,083,225 |
| 2021-04-30 | 2021-04-28 | 377.841 | 7,503 | -197 | 0.01% | 2,834,943 |
| 2021-04-29 | 2021-04-27 | 362.647 | 7,700 | -592 | 0.01% | 2,792,379 |
| 2021-04-28 | 2021-04-26 | 347.452 | 8,292 | +1,184 | 0.01% | 2,881,071 |
| 2021-04-27 | 2021-04-23 | 343.400 | 7,108 | +198 | 0.01% | 2,440,887 |
| 2021-04-26 | 2021-04-22 | 334.688 | 6,910 | -1,975 | 0.01% | 2,312,697 |
| 2021-04-23 | 2021-04-21 | 303.894 | 8,885 | +593 | 0.01% | 2,700,096 |
| 2021-04-22 | 2021-04-20 | 306.933 | 8,292 | +987 | 0.01% | 2,545,086 |
| 2021-04-19 | 2021-04-15 | 275.328 | 7,305 | -987 | 0.01% | 2,011,269 |
| 2021-04-16 | 2021-04-14 | 292.548 | 8,292 | +987 | 0.01% | 2,425,812 |
| 2021-04-15 | 2021-04-13 | 316.860 | 7,305 | -790 | 0.01% | 2,314,662 |
| 2021-04-14 | 2021-04-12 | 307.135 | 8,095 | +987 | 0.01% | 2,486,261 |
| 2021-04-08 | 2021-04-01 | 320.507 | 7,108 | -197 | 0.01% | 2,278,161 |
| 2021-04-07 | 2021-03-31 | 297.816 | 7,305 | +197 | 0.01% | 2,175,545 |
| 2021-03-29 | 2021-03-25 | 268.642 | 7,108 | -395 | 0.01% | 1,909,508 |
| 2021-03-25 | 2021-03-23 | 285.255 | 7,503 | +395 | 0.01% | 2,140,268 |
| 2021-03-15 | 2021-03-11 | 299.639 | 7,108 | -395 | 0.01% | 2,129,836 |
| 2021-03-12 | 2021-03-10 | 280.798 | 7,503 | +198 | 0.01% | 2,106,826 |
| 2021-03-11 | 2021-03-09 | 267.832 | 7,305 | -395 | 0.01% | 1,956,511 |
| 2021-03-10 | 2021-03-08 | 276.543 | 7,700 | +592 | 0.01% | 2,129,384 |
| 2021-03-09 | 2021-03-05 | 331.244 | 7,108 | -395 | 0.01% | 2,354,484 |
| 2021-03-08 | 2021-03-04 | 328.205 | 7,503 | -197 | 0.01% | 2,462,524 |
| 2021-03-05 | 2021-03-03 | 362.849 | 7,700 | +592 | 0.01% | 2,793,939 |
| 2021-03-04 | 2021-03-02 | 350.693 | 7,108 | +395 | 0.01% | 2,492,729 |
| 2021-03-02 | 2021-02-26 | 373.789 | 6,713 | +198 | 0.01% | 2,509,248 |
| 2021-03-01 | 2021-02-25 | 398.101 | 6,515 | -3,357 | 0.00% | 2,593,627 |
| 2021-02-26 | 2021-02-24 | 358.797 | 9,872 | +4,146 | 0.01% | 3,542,047 |
| 2021-02-25 | 2021-02-23 | 376.828 | 5,726 | -197 | 0.00% | 2,157,719 |
| 2021-02-24 | 2021-02-22 | 354.543 | 5,923 | -198 | 0.00% | 2,099,957 |
| 2021-02-23 | 2021-02-19 | 388.984 | 6,121 | +593 | 0.00% | 2,380,971 |
| 2021-02-19 | 2021-02-17 | 439.836 | 5,528 | -1,382 | 0.00% | 2,431,411 |
| 2021-02-18 | 2021-02-16 | 405.800 | 6,910 | +1,974 | 0.01% | 2,804,075 |
| 2021-02-17 | 2021-02-11 | 424.641 | 4,936 | +395 | 0.00% | 2,096,028 |
| 2021-02-16 | 2021-02-09 | 362.647 | 4,541 | -987 | 0.00% | 1,646,778 |
| 2021-02-10 | 2021-02-08 | 369.737 | 5,528 | -395 | 0.00% | 2,043,909 |
| 2021-02-08 | 2021-02-04 | 304.907 | 5,923 | +197 | 0.00% | 1,805,963 |
| 2021-02-05 | 2021-02-03 | 302.881 | 5,726 | +790 | 0.00% | 1,734,296 |
| 2021-02-04 | 2021-02-02 | 291.941 | 4,936 | -592 | 0.00% | 1,441,019 |
| 2021-02-03 | 2021-02-01 | 299.842 | 5,528 | -987 | 0.00% | 1,657,526 |
| 2021-02-02 | 2021-01-29 | 255.676 | 6,515 | +1,382 | 0.00% | 1,665,729 |
| 2021-01-29 | 2021-01-27 | 261.349 | 5,133 | -1,975 | 0.00% | 1,341,503 |
| 2021-01-26 | 2021-01-22 | 261.349 | 7,108 | +198 | 0.01% | 1,857,666 |
| 2021-01-22 | 2021-01-20 | 254.258 | 6,910 | +1,974 | 0.01% | 1,756,921 |
| 2021-01-21 | 2021-01-19 | 238.050 | 4,936 | -197 | 0.00% | 1,175,016 |
| 2021-01-20 | 2021-01-18 | 247.775 | 5,133 | -1,382 | 0.00% | 1,271,828 |
| 2021-01-19 | 2021-01-15 | 237.240 | 6,515 | +3,356 | 0.00% | 1,545,617 |
| 2021-01-14 | 2021-01-12 | 229.744 | 3,159 | +197 | 0.00% | 725,760 |
| 2021-01-13 | 2021-01-11 | 208.674 | 2,962 | -197 | 0.00% | 618,092 |
| 2021-01-12 | 2021-01-08 | 222.855 | 3,159 | +197 | 0.00% | 704,000 |
| 2021-01-11 | 2021-01-07 | 201.583 | 2,962 | +988 | 0.00% | 597,089 |
| 2021-01-08 | 2021-01-06 | 183.045 | 1,974 | -988 | 0.00% | 361,332 |
| 2021-01-06 | 2021-01-04 | 178.183 | 2,962 | +988 | 0.00% | 527,778 |
| 2020-12-30 | 2020-12-28 | 170.586 | 1,974 | -1,580 | 0.00% | 336,736 |
| 2020-12-29 | 2020-12-24 | 175.245 | 3,554 | +987 | 0.00% | 622,822 |
| 2020-12-28 | 2020-12-22 | 182.741 | 2,567 | -3,356 | 0.00% | 469,097 |
| 2020-12-23 | 2020-12-21 | 181.323 | 5,923 | +5,923 | 0.00% | 1,073,978 |
| 2020-11-25 | 2020-11-23 | 165.217 | 0 | -395 | ||
| 2020-11-20 | 2020-11-18 | 152.960 | 395 | +198 | 0.00% | 60,419 |
| 2020-11-18 | 2020-11-16 | 156.303 | 197 | -4,739 | 0.00% | 30,792 |
| 2020-11-11 | 2020-11-09 | 164.305 | 4,936 | +4,936 | 0.00% | 811,011 |
| 2020-09-07 | 2020-09-03 | 173.219 | 0 | -2,764 | ||
| 2020-09-04 | 2020-09-02 | 158.025 | 2,764 | +790 | 0.00% | 436,780 |
| 2020-09-02 | 2020-08-31 | 166.433 | 1,974 | +395 | 0.00% | 328,538 |
| 2020-08-31 | 2020-08-27 | 182.438 | 1,579 | -395 | 0.00% | 288,069 |
| 2020-08-27 | 2020-08-25 | 185.375 | 1,974 | +1,184 | 0.00% | 365,931 |
| 2020-08-26 | 2020-08-24 | 194.087 | 790 | +790 | 0.00% | 153,329 |
| 2020-08-19 | 2020-08-17 | 222.450 | 0 | -790 | ||
| 2020-08-18 | 2020-08-14 | 195.302 | 790 | +790 | 0.00% | 154,289 |
| 2020-07-31 | 2020-07-29 | 249.193 | 0 | -395 | ||
| 2020-07-30 | 2020-07-28 | 222.855 | 395 | +395 | 0.00% | 88,028 |
| 2020-07-29 | 2020-07-27 | 214.144 | 0 | -395 | ||
| 2020-07-28 | 2020-07-24 | 217.791 | 395 | +395 | 0.00% | 86,027 |
| 2020-07-03 | 2020-06-30 | 216.575 | 0 | -197 | ||
| 2020-06-17 | 2020-06-15 | 189.427 | 197 | +197 | 0.00% | 37,317 |
| 2020-06-10 | 2020-06-08 | 174.739 | 0 | -1,974 | ||
| 2020-06-09 | 2020-06-05 | 186.996 | 1,974 | +1,974 | 0.00% | 369,130 |
| 2020-05-28 | 2020-05-26 | 172.004 | 0 | -197 | ||
| 2020-05-06 | 2020-05-04 | 155.999 | 197 | +197 | 0.00% | 30,732 |
| 2020-04-06 | 2020-04-02 | 145.970 | 0 | -9,872 | ||
| 2020-04-01 | 2020-03-30 | 122.570 | 9,872 | -197 | 0.01% | 1,210,016 |
| 2020-03-26 | 2020-03-24 | 117.911 | 10,069 | +197 | 0.01% | 1,187,244 |
| 2020-03-24 | 2020-03-20 | 95.220 | 9,872 | -9,872 | 0.01% | 940,012 |
| 2020-03-23 | 2020-03-19 | 83.672 | 19,744 | -395 | 0.02% | 1,652,022 |
| 2020-03-20 | 2020-03-18 | 80.481 | 20,139 | +395 | 0.02% | 1,620,811 |
| 2020-03-19 | 2020-03-17 | 86.610 | 19,744 | -197 | 0.02% | 1,710,023 |
| 2020-03-16 | 2020-03-12 | 80.025 | 19,941 | +197 | 0.02% | 1,595,786 |
| 2020-03-13 | 2020-03-11 | 85.597 | 19,744 | -197 | 0.02% | 1,690,022 |
| 2020-03-12 | 2020-03-10 | 80.734 | 19,941 | -5,528 | 0.02% | 1,609,926 |
| 2020-03-09 | 2020-03-05 | 87.825 | 25,469 | +197 | 0.02% | 2,236,823 |
| 2020-03-05 | 2020-03-03 | 86.205 | 25,272 | -197 | 0.02% | 2,178,561 |
| 2020-03-02 | 2020-02-27 | 88.129 | 25,469 | +5,528 | 0.02% | 2,244,563 |
| 2020-02-21 | 2020-02-19 | 83.166 | 19,941 | +197 | 0.02% | 1,658,405 |
| 2020-01-31 | 2020-01-29 | 66.755 | 19,744 | -3,948 | 0.02% | 1,318,017 |
| 2020-01-17 | 2020-01-15 | 58.196 | 23,692 | -198 | 0.02% | 1,378,772 |
| 2020-01-16 | 2020-01-14 | 59.209 | 23,890 | +198 | 0.02% | 1,414,494 |
| 2019-12-19 | 2019-12-17 | 55.106 | 23,692 | -198 | 0.02% | 1,305,573 |
| 2019-12-16 | 2019-12-12 | 50.294 | 23,890 | -197 | 0.02% | 1,201,534 |
| 2019-12-13 | 2019-12-11 | 49.028 | 24,087 | +197 | 0.02% | 1,180,942 |
| 2019-12-12 | 2019-12-10 | 49.636 | 23,890 | -395 | 0.02% | 1,185,804 |
| 2019-12-11 | 2019-12-09 | 48.319 | 24,285 | +395 | 0.02% | 1,173,430 |
| 2019-12-10 | 2019-12-06 | 49.585 | 23,890 | -197 | 0.02% | 1,184,594 |
| 2019-12-09 | 2019-12-05 | 49.281 | 24,087 | +197 | 0.02% | 1,187,042 |
| 2019-11-29 | 2019-11-27 | 54.093 | 23,890 | -5,923 | 0.02% | 1,292,284 |
| 2019-11-27 | 2019-11-25 | 50.548 | 29,813 | -9,477 | 0.02% | 1,506,978 |
| 2019-11-26 | 2019-11-22 | 46.293 | 39,290 | -395 | 0.03% | 1,818,858 |
| 2019-11-25 | 2019-11-21 | 44.115 | 39,685 | -15,400 | 0.03% | 1,750,714 |
| 2019-11-22 | 2019-11-20 | 42.343 | 55,085 | -197 | 0.04% | 2,332,439 |
| 2019-11-15 | 2019-11-13 | 38.949 | 55,282 | +197 | 0.04% | 2,153,182 |
| 2019-11-12 | 2019-11-08 | 39.911 | 55,085 | -197 | 0.04% | 2,198,519 |
| 2019-11-08 | 2019-11-06 | 39.911 | 55,282 | +197 | 0.04% | 2,206,381 |
| 2019-11-06 | 2019-11-04 | 40.063 | 55,085 | -395 | 0.04% | 2,206,889 |
| 2019-11-05 | 2019-11-01 | 39.152 | 55,480 | +198 | 0.04% | 2,172,134 |
| 2019-11-04 | 2019-10-31 | 40.165 | 55,282 | -198 | 0.04% | 2,220,381 |
| 2019-10-22 | 2019-10-18 | 40.924 | 55,480 | -3,554 | 0.04% | 2,270,484 |
| 2019-10-21 | 2019-10-17 | 43.153 | 59,034 | -987 | 0.05% | 2,547,489 |
| 2019-10-18 | 2019-10-16 | 41.279 | 60,021 | -1,185 | 0.05% | 2,477,601 |
| 2019-10-16 | 2019-10-14 | 38.341 | 61,206 | -987 | 0.05% | 2,346,716 |
| 2019-09-24 | 2019-09-20 | 36.062 | 62,193 | +5,528 | 0.05% | 2,242,808 |
| 2019-09-13 | 2019-09-11 | 35.252 | 56,665 | +395 | 0.04% | 1,997,536 |
| 2019-09-12 | 2019-09-10 | 36.011 | 56,270 | -395 | 0.04% | 2,026,362 |
| 2019-08-28 | 2019-08-26 | 32.669 | 56,665 | +198 | 0.04% | 1,851,165 |
| 2019-08-23 | 2019-08-21 | 33.428 | 56,467 | -198 | 0.04% | 1,887,597 |
| 2019-08-15 | 2019-08-13 | 31.453 | 56,665 | +395 | 0.04% | 1,782,285 |
| 2019-08-14 | 2019-08-12 | 33.276 | 56,270 | -592 | 0.04% | 1,872,461 |
| 2019-08-13 | 2019-08-09 | 32.213 | 56,862 | +790 | 0.04% | 1,831,681 |
| 2019-08-12 | 2019-08-08 | 34.897 | 56,072 | -395 | 0.04% | 1,956,752 |
| 2019-08-09 | 2019-08-07 | 34.188 | 56,467 | +395 | 0.04% | 1,930,497 |
| 2019-08-06 | 2019-08-02 | 36.467 | 56,072 | -3,159 | 0.04% | 2,044,792 |
| 2019-07-30 | 2019-07-26 | 37.582 | 59,231 | +1,184 | 0.05% | 2,225,992 |
| 2019-07-29 | 2019-07-25 | 36.872 | 58,047 | -2,961 | 0.04% | 2,140,335 |
| 2019-07-24 | 2019-07-22 | 37.278 | 61,008 | -790 | 0.05% | 2,274,234 |
| 2019-07-18 | 2019-07-16 | 36.062 | 61,798 | +987 | 0.05% | 2,228,563 |
| 2019-07-16 | 2019-07-12 | 37.987 | 60,811 | +1,975 | 0.05% | 2,310,011 |
| 2019-07-15 | 2019-07-11 | 38.696 | 58,836 | -25,667 | 0.04% | 2,276,707 |
| 2019-07-10 | 2019-07-08 | 36.974 | 84,503 | +987 | 0.06% | 3,124,392 |
| 2019-07-05 | 2019-07-03 | 36.619 | 83,516 | -78,975 | 0.06% | 3,058,289 |
| 2019-07-04 | 2019-07-02 | 36.771 | 162,491 | -41,857 | 0.12% | 5,974,981 |
| 2019-07-03 | 2019-06-28 | 33.732 | 204,348 | -3,356 | 0.16% | 6,893,110 |
| 2019-06-25 | 2019-06-21 | 33.530 | 207,704 | -1,975 | 0.16% | 6,964,235 |
| 2019-06-24 | 2019-06-20 | 33.580 | 209,679 | -1,776 | 0.16% | 7,041,076 |
| 2019-06-21 | 2019-06-19 | 32.517 | 211,455 | -2,172 | 0.16% | 6,875,805 |
| 2019-06-19 | 2019-06-17 | 30.896 | 213,627 | +7,305 | 0.16% | 6,600,192 |
| 2019-06-18 | 2019-06-14 | 31.909 | 206,322 | +1,974 | 0.16% | 6,583,498 |
| 2019-06-14 | 2019-06-12 | 32.111 | 204,348 | -4,936 | 0.16% | 6,561,910 |
| 2019-06-05 | 2019-06-03 | 32.314 | 209,284 | +9,872 | 0.16% | 6,762,812 |
| 2019-06-04 | 2019-05-31 | 34.188 | 199,412 | +395 | 0.15% | 6,817,508 |
| 2019-05-21 | 2019-05-17 | 36.163 | 199,017 | -31,590 | 0.15% | 7,197,124 |
| 2019-05-20 | 2019-05-16 | 37.126 | 230,607 | -40,869 | 0.18% | 8,561,445 |
| 2019-05-17 | 2019-05-15 | 37.582 | 271,476 | -198 | 0.21% | 10,202,484 |
| 2019-05-16 | 2019-05-14 | 37.126 | 271,674 | +198 | 0.21% | 10,086,085 |
| 2019-05-15 | 2019-05-10 | 38.291 | 271,476 | -198 | 0.21% | 10,394,984 |
| 2019-05-14 | 2019-05-09 | 37.430 | 271,674 | +198 | 0.21% | 10,168,645 |
| 2019-05-10 | 2019-05-08 | 38.392 | 271,476 | -19,744 | 0.21% | 10,422,484 |
| 2019-05-09 | 2019-05-07 | 38.746 | 291,220 | -44,621 | 0.22% | 11,283,744 |
| 2019-05-08 | 2019-05-06 | 37.936 | 335,841 | -164,070 | 0.26% | 12,740,490 |
| 2019-05-02 | 2019-04-29 | 38.746 | 499,911 | -198 | 0.38% | 19,369,781 |
| 2019-04-30 | 2019-04-26 | 38.848 | 500,109 | +395 | 0.38% | 19,428,113 |
| 2019-04-29 | 2019-04-25 | 40.215 | 499,714 | -197 | 0.38% | 20,096,138 |
| 2019-04-26 | 2019-04-24 | 40.924 | 499,911 | -3,554 | 0.38% | 20,458,540 |
| 2019-04-25 | 2019-04-23 | 44.065 | 503,465 | +987 | 0.38% | 22,184,984 |
| 2019-04-24 | 2019-04-18 | 44.318 | 502,478 | +1,974 | 0.38% | 22,268,743 |
| 2019-04-23 | 2019-04-17 | 44.166 | 500,504 | +987 | 0.38% | 22,105,209 |
| 2019-04-18 | 2019-04-16 | 44.368 | 499,517 | -84,898 | 0.38% | 22,162,817 |
| 2019-04-17 | 2019-04-15 | 42.140 | 584,415 | +1,777 | 0.45% | 24,627,213 |
| 2019-04-16 | 2019-04-12 | 41.633 | 582,638 | -197 | 0.44% | 24,257,230 |
| 2019-04-15 | 2019-04-11 | 41.988 | 582,835 | +197 | 0.45% | 24,472,072 |
| 2019-04-12 | 2019-04-10 | 42.748 | 582,638 | +987 | 0.44% | 24,906,451 |
| 2019-04-11 | 2019-04-09 | 43.457 | 581,651 | -442,654 | 0.46% | 25,276,699 |
| 2019-04-10 | 2019-04-08 | 40.266 | 1,024,305 | -60,613 | 0.81% | 41,244,592 |
| 2019-04-09 | 2019-04-04 | 40.519 | 1,084,918 | -80,950 | 0.86% | 43,959,980 |
| 2019-04-08 | 2019-04-03 | 40.418 | 1,165,868 | -343,343 | 0.92% | 47,121,908 |
| 2019-04-04 | 2019-04-02 | 38.645 | 1,509,211 | -194,674 | 1.19% | 58,323,703 |
| 2019-04-02 | 2019-03-29 | 35.049 | 1,703,885 | -102,667 | 1.35% | 59,719,610 |
| 2019-04-01 | 2019-03-28 | 35.150 | 1,806,552 | 1.43% | 63,500,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy