History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 165,000 | +0 | 0.12% | 7,755,000 |
| 2025-10-13 | 2025-10-09 | 49.060 | 165,000 | +0 | 0.12% | 8,094,900 |
| 2025-10-10 | 2025-10-08 | 51.900 | 165,000 | -200 | 0.12% | 8,563,500 |
| 2025-10-06 | 2025-10-02 | 52.300 | 165,200 | -1,000 | 0.12% | 8,639,960 |
| 2025-09-30 | 2025-09-26 | 46.960 | 166,200 | +1,400 | 0.13% | 7,804,752 |
| 2025-09-26 | 2025-09-24 | 49.000 | 164,800 | +200 | 0.12% | 8,075,200 |
| 2025-09-25 | 2025-09-23 | 49.320 | 164,600 | +1,400 | 0.12% | 8,118,072 |
| 2025-09-24 | 2025-09-22 | 50.800 | 163,200 | +1,800 | 0.12% | 8,290,560 |
| 2025-09-23 | 2025-09-19 | 51.600 | 161,400 | -5,800 | 0.12% | 8,328,240 |
| 2025-09-19 | 2025-09-17 | 53.200 | 167,200 | -1,800 | 0.13% | 8,895,040 |
| 2025-09-18 | 2025-09-16 | 53.550 | 169,000 | +1,000 | 0.13% | 9,049,950 |
| 2025-09-17 | 2025-09-15 | 54.800 | 168,000 | -200 | 0.13% | 9,206,400 |
| 2025-09-16 | 2025-09-12 | 54.350 | 168,200 | -200 | 0.13% | 9,141,670 |
| 2025-09-15 | 2025-09-11 | 53.800 | 168,400 | +1,400 | 0.13% | 9,059,920 |
| 2025-09-12 | 2025-09-10 | 53.400 | 167,000 | -5,600 | 0.13% | 8,917,800 |
| 2025-09-11 | 2025-09-09 | 54.750 | 172,600 | -1,000 | 0.13% | 9,449,850 |
| 2025-09-10 | 2025-09-08 | 55.500 | 173,600 | +8,000 | 0.13% | 9,634,800 |
| 2025-09-09 | 2025-09-05 | 51.900 | 165,600 | -2,000 | 0.12% | 8,594,640 |
| 2025-09-03 | 2025-09-01 | 50.900 | 167,600 | +1,000 | 0.13% | 8,530,840 |
| 2025-09-01 | 2025-08-28 | 47.060 | 166,600 | -20,200 | 0.13% | 7,840,196 |
| 2025-08-29 | 2025-08-27 | 47.860 | 186,800 | -400 | 0.14% | 8,940,248 |
| 2025-08-28 | 2025-08-26 | 50.000 | 187,200 | -600 | 0.14% | 9,360,000 |
| 2025-08-26 | 2025-08-22 | 51.800 | 187,800 | +19,400 | 0.14% | 9,728,040 |
| 2025-08-25 | 2025-08-21 | 48.820 | 168,400 | +200 | 0.13% | 8,221,288 |
| 2025-08-22 | 2025-08-20 | 47.420 | 168,200 | -24,800 | 0.13% | 7,976,044 |
| 2025-08-21 | 2025-08-19 | 48.800 | 193,000 | -11,000 | 0.15% | 9,418,400 |
| 2025-08-20 | 2025-08-18 | 49.900 | 204,000 | -1,400 | 0.15% | 10,179,600 |
| 2025-08-19 | 2025-08-15 | 50.300 | 205,400 | -800 | 0.15% | 10,331,620 |
| 2025-08-18 | 2025-08-14 | 48.760 | 206,200 | +1,000 | 0.16% | 10,054,312 |
| 2025-08-14 | 2025-08-12 | 47.080 | 205,200 | +2,200 | 0.15% | 9,660,816 |
| 2025-08-13 | 2025-08-11 | 50.600 | 203,000 | +200 | 0.15% | 10,271,800 |
| 2025-08-12 | 2025-08-08 | 49.460 | 202,800 | +3,600 | 0.15% | 10,030,488 |
| 2025-08-11 | 2025-08-07 | 49.860 | 199,200 | +6,000 | 0.15% | 9,932,112 |
| 2025-08-08 | 2025-08-06 | 52.050 | 193,200 | +3,600 | 0.15% | 10,056,060 |
| 2025-08-07 | 2025-08-05 | 47.660 | 189,600 | +2,000 | 0.14% | 9,036,336 |
| 2025-08-06 | 2025-08-04 | 44.340 | 187,600 | +4,400 | 0.14% | 8,318,184 |
| 2025-08-05 | 2025-08-01 | 43.750 | 183,200 | -19,000 | 0.14% | 8,015,000 |
| 2025-08-04 | 2025-07-31 | 44.800 | 202,200 | +40,800 | 0.15% | 9,058,560 |
| 2025-08-01 | 2025-07-30 | 45.800 | 161,400 | -22,000 | 0.12% | 7,392,120 |
| 2025-07-31 | 2025-07-29 | 47.450 | 183,400 | -19,400 | 0.14% | 8,702,330 |
| 2025-07-30 | 2025-07-28 | 47.150 | 202,800 | +19,400 | 0.15% | 9,562,020 |
| 2025-07-29 | 2025-07-25 | 42.600 | 183,400 | -29,200 | 0.14% | 7,812,840 |
| 2025-07-28 | 2025-07-24 | 42.850 | 212,600 | +600 | 0.16% | 9,109,910 |
| 2025-07-25 | 2025-07-23 | 39.300 | 212,000 | -1,400 | 0.16% | 8,331,600 |
| 2025-07-24 | 2025-07-22 | 38.450 | 213,400 | +2,000 | 0.16% | 8,205,230 |
| 2025-07-23 | 2025-07-21 | 39.450 | 211,400 | -1,000 | 0.16% | 8,339,730 |
| 2025-07-22 | 2025-07-18 | 40.200 | 212,400 | +600 | 0.16% | 8,538,480 |
| 2025-07-21 | 2025-07-17 | 39.150 | 211,800 | +10,000 | 0.16% | 8,291,970 |
| 2025-07-18 | 2025-07-16 | 38.000 | 201,800 | -9,000 | 0.15% | 7,668,400 |
| 2025-07-17 | 2025-07-15 | 38.200 | 210,800 | -13,400 | 0.16% | 8,052,560 |
| 2025-07-16 | 2025-07-14 | 37.300 | 224,200 | +9,400 | 0.17% | 8,362,660 |
| 2025-07-15 | 2025-07-11 | 37.200 | 214,800 | -10,400 | 0.16% | 7,990,560 |
| 2025-07-14 | 2025-07-10 | 35.750 | 225,200 | -9,800 | 0.17% | 8,050,900 |
| 2025-07-11 | 2025-07-09 | 34.950 | 235,000 | +200 | 0.18% | 8,213,250 |
| 2025-07-07 | 2025-07-03 | 34.750 | 234,800 | -200 | 0.18% | 8,159,300 |
| 2025-07-03 | 2025-06-30 | 34.450 | 235,000 | +600 | 0.18% | 8,095,750 |
| 2025-07-02 | 2025-06-27 | 34.450 | 234,400 | -400 | 0.18% | 8,075,080 |
| 2025-06-30 | 2025-06-26 | 34.500 | 234,800 | -2,000 | 0.18% | 8,100,600 |
| 2025-06-26 | 2025-06-24 | 35.800 | 236,800 | +600 | 0.18% | 8,477,440 |
| 2025-06-25 | 2025-06-23 | 34.750 | 236,200 | +400 | 0.18% | 8,207,950 |
| 2025-06-23 | 2025-06-19 | 33.500 | 235,800 | +800 | 0.18% | 7,899,300 |
| 2025-06-20 | 2025-06-18 | 34.800 | 235,000 | +400 | 0.18% | 8,178,000 |
| 2025-06-19 | 2025-06-17 | 35.100 | 234,600 | -800 | 0.18% | 8,234,460 |
| 2025-06-18 | 2025-06-16 | 36.050 | 235,400 | +200 | 0.18% | 8,486,170 |
| 2025-06-17 | 2025-06-13 | 35.200 | 235,200 | +400 | 0.18% | 8,279,040 |
| 2025-06-16 | 2025-06-12 | 36.550 | 234,800 | +400 | 0.18% | 8,581,940 |
| 2025-06-13 | 2025-06-11 | 35.900 | 234,400 | -600 | 0.18% | 8,414,960 |
| 2025-06-12 | 2025-06-10 | 35.350 | 235,000 | +200 | 0.18% | 8,307,250 |
| 2025-06-11 | 2025-06-09 | 35.500 | 234,800 | -800 | 0.18% | 8,335,400 |
| 2025-06-10 | 2025-06-06 | 34.600 | 235,600 | -200 | 0.18% | 8,151,760 |
| 2025-06-09 | 2025-06-05 | 34.300 | 235,800 | +800 | 0.18% | 8,087,940 |
| 2025-06-06 | 2025-06-04 | 34.100 | 235,000 | -3,600 | 0.18% | 8,013,500 |
| 2025-06-05 | 2025-06-03 | 33.900 | 238,600 | -3,000 | 0.18% | 8,088,540 |
| 2025-06-04 | 2025-06-02 | 32.200 | 241,600 | +3,000 | 0.18% | 7,779,520 |
| 2025-06-03 | 2025-05-30 | 33.800 | 238,600 | -16,200 | 0.18% | 8,064,680 |
| 2025-06-02 | 2025-05-29 | 34.250 | 254,800 | -4,800 | 0.19% | 8,726,900 |
| 2025-05-30 | 2025-05-28 | 32.350 | 259,600 | +20,200 | 0.20% | 8,398,060 |
| 2025-05-28 | 2025-05-26 | 32.600 | 239,400 | -800 | 0.18% | 7,804,440 |
| 2025-05-23 | 2025-05-21 | 35.350 | 240,200 | +400 | 0.18% | 8,491,070 |
| 2025-05-22 | 2025-05-20 | 32.700 | 239,800 | -3,000 | 0.18% | 7,841,460 |
| 2025-05-21 | 2025-05-19 | 32.850 | 242,800 | +38,000 | 0.18% | 7,975,980 |
| 2025-05-20 | 2025-05-16 | 33.050 | 204,800 | -5,000 | 0.15% | 6,768,640 |
| 2025-05-15 | 2025-05-13 | 31.850 | 209,800 | +1,200 | 0.16% | 6,682,130 |
| 2025-05-14 | 2025-05-12 | 31.650 | 208,600 | +2,000 | 0.16% | 6,602,190 |
| 2025-05-09 | 2025-05-07 | 32.650 | 206,600 | -1,400 | 0.16% | 6,745,490 |
| 2025-05-06 | 2025-04-30 | 33.950 | 208,000 | -6,400 | 0.16% | 7,061,600 |
| 2025-05-02 | 2025-04-29 | 30.400 | 214,400 | +6,000 | 0.16% | 6,517,760 |
| 2025-04-28 | 2025-04-24 | 30.900 | 208,400 | +1,400 | 0.16% | 6,439,560 |
| 2025-04-17 | 2025-04-15 | 30.500 | 207,000 | -400 | 0.16% | 6,313,500 |
| 2025-04-16 | 2025-04-14 | 30.250 | 207,400 | -200 | 0.16% | 6,273,850 |
| 2025-04-15 | 2025-04-11 | 29.700 | 207,600 | -800 | 0.16% | 6,165,720 |
| 2025-04-14 | 2025-04-10 | 28.400 | 208,400 | -1,000 | 0.16% | 5,918,560 |
| 2025-04-11 | 2025-04-09 | 28.600 | 209,400 | +800 | 0.16% | 5,988,840 |
| 2025-04-10 | 2025-04-08 | 27.200 | 208,600 | +400 | 0.16% | 5,673,920 |
| 2025-04-09 | 2025-04-07 | 25.950 | 208,200 | -6,400 | 0.16% | 5,402,790 |
| 2025-04-08 | 2025-04-03 | 33.650 | 214,600 | +2,600 | 0.16% | 7,221,290 |
| 2025-04-03 | 2025-04-01 | 34.750 | 212,000 | -12,000 | 0.16% | 7,367,000 |
| 2025-04-01 | 2025-03-28 | 34.100 | 224,000 | +2,000 | 0.17% | 7,638,400 |
| 2025-03-31 | 2025-03-27 | 34.300 | 222,000 | +11,000 | 0.17% | 7,614,600 |
| 2025-03-28 | 2025-03-26 | 33.600 | 211,000 | -200 | 0.16% | 7,089,600 |
| 2025-03-27 | 2025-03-25 | 33.250 | 211,200 | -2,600 | 0.16% | 7,022,400 |
| 2025-03-25 | 2025-03-21 | 34.050 | 213,800 | -20,000 | 0.16% | 7,279,890 |
| 2025-03-24 | 2025-03-20 | 35.850 | 233,800 | -3,400 | 0.18% | 8,381,730 |
| 2025-03-21 | 2025-03-19 | 36.400 | 237,200 | +1,200 | 0.18% | 8,634,080 |
| 2025-03-20 | 2025-03-18 | 37.000 | 236,000 | +35,000 | 0.18% | 8,732,000 |
| 2025-03-19 | 2025-03-17 | 35.800 | 201,000 | -24,200 | 0.15% | 7,195,800 |
| 2025-03-18 | 2025-03-14 | 37.350 | 225,200 | +22,200 | 0.17% | 8,411,220 |
| 2025-03-17 | 2025-03-13 | 35.700 | 203,000 | +3,400 | 0.15% | 7,247,100 |
| 2025-03-14 | 2025-03-12 | 35.950 | 199,600 | -21,600 | 0.15% | 7,175,620 |
| 2025-03-13 | 2025-03-11 | 36.000 | 221,200 | -2,600 | 0.17% | 7,963,200 |
| 2025-03-12 | 2025-03-10 | 36.350 | 223,800 | -4,800 | 0.17% | 8,135,130 |
| 2025-03-11 | 2025-03-07 | 37.500 | 228,600 | +400 | 0.17% | 8,572,500 |
| 2025-03-10 | 2025-03-06 | 37.950 | 228,200 | -200 | 0.17% | 8,660,190 |
| 2025-03-07 | 2025-03-05 | 36.000 | 228,400 | +1,000 | 0.17% | 8,222,400 |
| 2025-03-04 | 2025-02-28 | 37.250 | 227,400 | -3,800 | 0.17% | 8,470,650 |
| 2025-03-03 | 2025-02-27 | 41.300 | 231,200 | +17,000 | 0.17% | 9,548,560 |
| 2025-02-28 | 2025-02-26 | 40.800 | 214,200 | +10,800 | 0.16% | 8,739,360 |
| 2025-02-26 | 2025-02-24 | 34.300 | 203,400 | -3,400 | 0.15% | 6,976,620 |
| 2025-02-25 | 2025-02-21 | 35.000 | 206,800 | -3,000 | 0.16% | 7,238,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 209,800 | -200 | 0.16% | 7,447,900 |
| 2025-02-20 | 2025-02-18 | 33.500 | 210,000 | +2,200 | 0.16% | 7,035,000 |
| 2025-02-19 | 2025-02-17 | 33.550 | 207,800 | -13,600 | 0.16% | 6,971,690 |
| 2025-02-18 | 2025-02-14 | 32.900 | 221,400 | +4,800 | 0.17% | 7,284,060 |
| 2025-02-17 | 2025-02-13 | 30.400 | 216,600 | +1,400 | 0.16% | 6,584,640 |
| 2025-02-14 | 2025-02-12 | 31.100 | 215,200 | +6,600 | 0.16% | 6,692,720 |
| 2025-02-13 | 2025-02-11 | 31.700 | 208,600 | +6,000 | 0.16% | 6,612,620 |
| 2025-02-12 | 2025-02-10 | 32.700 | 202,600 | +7,600 | 0.15% | 6,625,020 |
| 2025-02-11 | 2025-02-07 | 30.100 | 195,000 | -3,000 | 0.15% | 5,869,500 |
| 2025-02-10 | 2025-02-06 | 30.000 | 198,000 | +10,200 | 0.15% | 5,940,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 187,800 | +200 | 0.14% | 5,483,760 |
| 2025-02-05 | 2025-02-03 | 28.350 | 187,600 | +2,000 | 0.14% | 5,318,460 |
| 2025-01-27 | 2025-01-23 | 28.200 | 185,600 | -18,800 | 0.14% | 5,233,920 |
| 2025-01-24 | 2025-01-22 | 28.200 | 204,400 | +12,800 | 0.15% | 5,764,080 |
| 2025-01-22 | 2025-01-20 | 28.200 | 191,600 | -6,000 | 0.14% | 5,403,120 |
| 2025-01-20 | 2025-01-16 | 27.200 | 197,600 | +1,000 | 0.15% | 5,374,720 |
| 2025-01-14 | 2025-01-10 | 27.350 | 196,600 | -200 | 0.15% | 5,377,010 |
| 2025-01-09 | 2025-01-07 | 28.600 | 196,800 | +6,200 | 0.15% | 5,628,480 |
| 2025-01-08 | 2025-01-06 | 31.150 | 190,600 | -1,000 | 0.14% | 5,937,190 |
| 2025-01-07 | 2025-01-03 | 30.700 | 191,600 | -600 | 0.14% | 5,882,120 |
| 2025-01-03 | 2024-12-31 | 31.500 | 192,200 | -13,600 | 0.14% | 6,054,300 |
| 2024-12-27 | 2024-12-20 | 30.350 | 205,800 | +4,000 | 0.16% | 6,246,030 |
| 2024-12-20 | 2024-12-18 | 31.000 | 201,800 | +600 | 0.15% | 6,255,800 |
| 2024-12-19 | 2024-12-17 | 30.900 | 201,200 | -10,000 | 0.15% | 6,217,080 |
| 2024-12-18 | 2024-12-16 | 31.150 | 211,200 | -8,800 | 0.16% | 6,578,880 |
| 2024-12-17 | 2024-12-13 | 31.200 | 220,000 | +3,000 | 0.17% | 6,864,000 |
| 2024-12-16 | 2024-12-12 | 32.050 | 217,000 | -400 | 0.16% | 6,954,850 |
| 2024-12-11 | 2024-12-09 | 33.850 | 217,400 | +10,200 | 0.16% | 7,358,990 |
| 2024-12-10 | 2024-12-06 | 33.150 | 207,200 | -22,200 | 0.16% | 6,868,680 |
| 2024-12-09 | 2024-12-05 | 31.900 | 229,400 | -5,200 | 0.17% | 7,317,860 |
| 2024-12-06 | 2024-12-04 | 29.850 | 234,600 | -800 | 0.18% | 7,002,810 |
| 2024-12-05 | 2024-12-03 | 30.000 | 235,400 | +6,000 | 0.18% | 7,062,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 229,400 | -6,600 | 0.17% | 6,882,000 |
| 2024-12-02 | 2024-11-28 | 27.500 | 236,000 | +2,400 | 0.18% | 6,490,000 |
| 2024-11-29 | 2024-11-27 | 28.400 | 233,600 | -6,800 | 0.18% | 6,634,240 |
| 2024-11-28 | 2024-11-26 | 27.050 | 240,400 | +200 | 0.18% | 6,502,820 |
| 2024-11-26 | 2024-11-22 | 26.950 | 240,200 | +3,200 | 0.18% | 6,473,390 |
| 2024-11-22 | 2024-11-20 | 30.200 | 237,000 | +800 | 0.18% | 7,157,400 |
| 2024-11-21 | 2024-11-19 | 29.350 | 236,200 | +200 | 0.18% | 6,932,470 |
| 2024-11-19 | 2024-11-15 | 28.950 | 236,000 | -8,000 | 0.18% | 6,832,200 |
| 2024-11-18 | 2024-11-14 | 30.050 | 244,000 | -10,000 | 0.18% | 7,332,200 |
| 2024-11-15 | 2024-11-13 | 31.650 | 254,000 | +19,200 | 0.19% | 8,039,100 |
| 2024-11-14 | 2024-11-12 | 32.950 | 234,800 | -24,000 | 0.18% | 7,736,660 |
| 2024-11-13 | 2024-11-11 | 35.650 | 258,800 | +14,800 | 0.20% | 9,226,220 |
| 2024-11-12 | 2024-11-08 | 30.950 | 244,000 | +1,000 | 0.18% | 7,551,800 |
| 2024-11-08 | 2024-11-06 | 28.800 | 243,000 | -20,000 | 0.18% | 6,998,400 |
| 2024-11-07 | 2024-11-05 | 28.350 | 263,000 | -400 | 0.20% | 7,456,050 |
| 2024-11-06 | 2024-11-04 | 27.600 | 263,400 | +3,000 | 0.20% | 7,269,840 |
| 2024-11-04 | 2024-10-31 | 28.300 | 260,400 | -13,200 | 0.20% | 7,369,320 |
| 2024-11-01 | 2024-10-30 | 29.250 | 273,600 | -5,000 | 0.21% | 8,002,800 |
| 2024-10-30 | 2024-10-28 | 26.650 | 278,600 | -800 | 0.21% | 7,424,690 |
| 2024-10-29 | 2024-10-25 | 26.000 | 279,400 | +6,600 | 0.21% | 7,264,400 |
| 2024-10-28 | 2024-10-24 | 24.850 | 272,800 | +1,600 | 0.21% | 6,779,080 |
| 2024-10-25 | 2024-10-23 | 25.550 | 271,200 | -3,200 | 0.20% | 6,929,160 |
| 2024-10-23 | 2024-10-21 | 24.850 | 274,400 | +7,000 | 0.21% | 6,818,840 |
| 2024-10-22 | 2024-10-18 | 25.050 | 267,400 | +6,000 | 0.20% | 6,698,370 |
| 2024-10-18 | 2024-10-16 | 23.800 | 261,400 | +1,200 | 0.20% | 6,221,320 |
| 2024-10-17 | 2024-10-15 | 24.000 | 260,200 | +1,000 | 0.20% | 6,244,800 |
| 2024-10-16 | 2024-10-14 | 25.550 | 259,200 | +800 | 0.20% | 6,622,560 |
| 2024-10-15 | 2024-10-10 | 26.000 | 258,400 | +800 | 0.19% | 6,718,400 |
| 2024-10-14 | 2024-10-09 | 26.100 | 257,600 | -9,800 | 0.19% | 6,723,360 |
| 2024-10-10 | 2024-10-08 | 28.400 | 267,400 | +5,200 | 0.20% | 7,594,160 |
| 2024-10-09 | 2024-10-07 | 33.700 | 262,200 | +8,800 | 0.20% | 8,836,140 |
| 2024-10-08 | 2024-10-04 | 32.150 | 253,400 | -6,200 | 0.19% | 8,146,810 |
| 2024-10-07 | 2024-10-03 | 28.300 | 259,600 | -3,400 | 0.20% | 7,346,680 |
| 2024-10-04 | 2024-10-02 | 29.250 | 263,000 | -7,800 | 0.20% | 7,692,750 |
| 2024-10-03 | 2024-09-30 | 28.500 | 270,800 | -5,200 | 0.20% | 7,717,800 |
| 2024-10-02 | 2024-09-27 | 24.100 | 276,000 | +4,000 | 0.21% | 6,651,600 |
| 2024-09-30 | 2024-09-26 | 21.900 | 272,000 | -1,600 | 0.21% | 5,956,800 |
| 2024-09-27 | 2024-09-25 | 21.000 | 273,600 | -200 | 0.21% | 5,745,600 |
| 2024-09-26 | 2024-09-24 | 21.200 | 273,800 | +400 | 0.21% | 5,804,560 |
| 2024-09-25 | 2024-09-23 | 20.700 | 273,400 | +1,000 | 0.21% | 5,659,380 |
| 2024-09-24 | 2024-09-20 | 21.250 | 272,400 | -2,000 | 0.21% | 5,788,500 |
| 2024-09-23 | 2024-09-19 | 20.050 | 274,400 | -200 | 0.21% | 5,501,720 |
| 2024-09-20 | 2024-09-17 | 21.150 | 274,600 | -1,800 | 0.21% | 5,807,790 |
| 2024-09-19 | 2024-09-16 | 20.800 | 276,400 | -4,400 | 0.21% | 5,749,120 |
| 2024-09-17 | 2024-09-13 | 20.550 | 280,800 | -400 | 0.21% | 5,770,440 |
| 2024-09-13 | 2024-09-11 | 19.400 | 281,200 | +1,800 | 0.21% | 5,455,280 |
| 2024-09-12 | 2024-09-10 | 18.820 | 279,400 | -2,400 | 0.21% | 5,258,308 |
| 2024-09-09 | 2024-09-04 | 18.160 | 281,800 | +1,000 | 0.21% | 5,117,488 |
| 2024-09-03 | 2024-08-30 | 18.260 | 280,800 | -1,200 | 0.21% | 5,127,408 |
| 2024-08-29 | 2024-08-27 | 16.940 | 282,000 | -2,400 | 0.21% | 4,777,080 |
| 2024-08-27 | 2024-08-23 | 16.400 | 284,400 | +200 | 0.21% | 4,664,160 |
| 2024-08-23 | 2024-08-21 | 17.820 | 284,200 | +1,000 | 0.21% | 5,064,444 |
| 2024-08-21 | 2024-08-19 | 19.600 | 283,200 | -1,000 | 0.21% | 5,550,720 |
| 2024-08-16 | 2024-08-14 | 19.140 | 284,200 | +2,400 | 0.21% | 5,439,588 |
| 2024-08-14 | 2024-08-12 | 19.840 | 281,800 | -2,200 | 0.21% | 5,590,912 |
| 2024-08-13 | 2024-08-09 | 19.000 | 284,000 | +2,200 | 0.21% | 5,396,000 |
| 2024-08-07 | 2024-08-05 | 18.000 | 281,800 | +1,000 | 0.21% | 5,072,400 |
| 2024-07-25 | 2024-07-23 | 18.600 | 280,800 | +1,000 | 0.21% | 5,222,880 |
| 2024-07-24 | 2024-07-22 | 19.260 | 279,800 | -3,400 | 0.21% | 5,388,948 |
| 2024-07-17 | 2024-07-15 | 18.760 | 283,200 | +600 | 0.21% | 5,312,832 |
| 2024-07-05 | 2024-07-03 | 19.240 | 282,600 | -600 | 0.21% | 5,437,224 |
| 2024-07-04 | 2024-07-02 | 18.760 | 283,200 | -1,400 | 0.21% | 5,312,832 |
| 2024-07-02 | 2024-06-27 | 19.400 | 284,600 | -800 | 0.21% | 5,521,240 |
| 2024-06-28 | 2024-06-26 | 20.200 | 285,400 | -4,000 | 0.22% | 5,765,080 |
| 2024-06-27 | 2024-06-25 | 19.620 | 289,400 | -1,400 | 0.22% | 5,678,028 |
| 2024-06-26 | 2024-06-24 | 20.100 | 290,800 | +1,000 | 0.22% | 5,845,080 |
| 2024-06-24 | 2024-06-20 | 20.000 | 289,800 | -2,800 | 0.22% | 5,796,000 |
| 2024-06-20 | 2024-06-18 | 20.900 | 292,600 | +1,600 | 0.22% | 6,115,340 |
| 2024-06-19 | 2024-06-17 | 21.250 | 291,000 | +1,600 | 0.22% | 6,183,750 |
| 2024-06-14 | 2024-06-12 | 22.250 | 289,400 | +200 | 0.22% | 6,439,150 |
| 2024-06-13 | 2024-06-11 | 21.800 | 289,200 | -1,600 | 0.22% | 6,304,560 |
| 2024-06-04 | 2024-05-31 | 20.350 | 290,800 | +1,600 | 0.22% | 5,917,780 |
| 2024-06-03 | 2024-05-30 | 21.150 | 289,200 | -2,600 | 0.22% | 6,116,580 |
| 2024-05-31 | 2024-05-29 | 22.150 | 291,800 | +200 | 0.22% | 6,463,370 |
| 2024-05-30 | 2024-05-28 | 22.850 | 291,600 | +2,200 | 0.22% | 6,663,060 |
| 2024-05-29 | 2024-05-27 | 22.600 | 289,400 | -600 | 0.22% | 6,540,440 |
| 2024-05-28 | 2024-05-24 | 22.050 | 290,000 | -3,400 | 0.22% | 6,394,500 |
| 2024-05-27 | 2024-05-23 | 22.700 | 293,400 | -9,000 | 0.22% | 6,660,180 |
| 2024-05-23 | 2024-05-21 | 20.550 | 302,400 | +3,600 | 0.23% | 6,214,320 |
| 2024-05-22 | 2024-05-20 | 21.800 | 298,800 | +4,000 | 0.23% | 6,513,840 |
| 2024-05-20 | 2024-05-16 | 21.350 | 294,800 | +4,000 | 0.22% | 6,293,980 |
| 2024-05-17 | 2024-05-14 | 21.150 | 290,800 | +6,000 | 0.22% | 6,150,420 |
| 2024-05-13 | 2024-05-09 | 20.800 | 284,800 | +600 | 0.21% | 5,923,840 |
| 2024-05-09 | 2024-05-07 | 20.500 | 284,200 | -1,400 | 0.21% | 5,826,100 |
| 2024-05-07 | 2024-05-03 | 21.750 | 285,600 | -13,000 | 0.22% | 6,211,800 |
| 2024-05-06 | 2024-05-02 | 21.150 | 298,600 | -2,000 | 0.23% | 6,315,390 |
| 2024-04-30 | 2024-04-26 | 18.820 | 300,600 | -4,400 | 0.23% | 5,657,292 |
| 2024-04-23 | 2024-04-19 | 16.500 | 305,000 | +3,800 | 0.23% | 5,032,500 |
| 2024-04-17 | 2024-04-15 | 17.400 | 301,200 | -4,400 | 0.23% | 5,240,880 |
| 2024-04-16 | 2024-04-12 | 17.760 | 305,600 | +200 | 0.23% | 5,427,456 |
| 2024-04-15 | 2024-04-11 | 18.340 | 305,400 | +2,600 | 0.23% | 5,601,036 |
| 2024-04-12 | 2024-04-10 | 18.560 | 302,800 | +3,400 | 0.23% | 5,619,968 |
| 2024-04-11 | 2024-04-09 | 19.140 | 299,400 | +8,000 | 0.23% | 5,730,516 |
| 2024-04-10 | 2024-04-08 | 16.400 | 291,400 | +200 | 0.22% | 4,778,960 |
| 2024-04-09 | 2024-04-05 | 16.120 | 291,200 | +6,000 | 0.22% | 4,694,144 |
| 2024-04-05 | 2024-04-02 | 17.280 | 285,200 | -5,000 | 0.21% | 4,928,256 |
| 2024-04-03 | 2024-03-28 | 15.920 | 290,200 | +1,600 | 0.22% | 4,619,984 |
| 2024-03-12 | 2024-03-08 | 16.500 | 288,600 | -800 | 0.22% | 4,761,900 |
| 2024-03-11 | 2024-03-07 | 16.220 | 289,400 | +3,000 | 0.22% | 4,694,068 |
| 2024-03-08 | 2024-03-06 | 17.140 | 286,400 | +600 | 0.22% | 4,908,896 |
| 2024-03-04 | 2024-02-29 | 18.240 | 285,800 | +1,000 | 0.22% | 5,212,992 |
| 2024-02-23 | 2024-02-21 | 17.360 | 284,800 | -1,000 | 0.21% | 4,944,128 |
| 2024-02-21 | 2024-02-19 | 16.600 | 285,800 | -2,800 | 0.22% | 4,744,280 |
| 2024-02-20 | 2024-02-16 | 17.340 | 288,600 | +3,800 | 0.22% | 5,004,324 |
| 2024-02-16 | 2024-02-14 | 15.800 | 284,800 | +6,400 | 0.21% | 4,499,840 |
| 2024-02-15 | 2024-02-09 | 16.200 | 278,400 | -6,000 | 0.21% | 4,510,080 |
| 2024-02-07 | 2024-02-05 | 15.460 | 284,400 | +400 | 0.21% | 4,396,824 |
| 2024-02-06 | 2024-02-02 | 15.960 | 284,000 | +400 | 0.21% | 4,532,640 |
| 2024-02-02 | 2024-01-31 | 16.240 | 283,600 | +13,800 | 0.21% | 4,605,664 |
| 2024-02-01 | 2024-01-30 | 16.880 | 269,800 | +400 | 0.20% | 4,554,224 |
| 2024-01-30 | 2024-01-26 | 17.320 | 269,400 | -2,200 | 0.20% | 4,666,008 |
| 2024-01-25 | 2024-01-23 | 17.260 | 271,600 | -3,000 | 0.20% | 4,687,816 |
| 2024-01-24 | 2024-01-22 | 16.740 | 274,600 | -2,600 | 0.21% | 4,596,804 |
| 2024-01-23 | 2024-01-19 | 17.740 | 277,200 | -3,000 | 0.21% | 4,917,528 |
| 2024-01-22 | 2024-01-18 | 18.420 | 280,200 | +200 | 0.21% | 5,161,284 |
| 2024-01-19 | 2024-01-17 | 18.620 | 280,000 | +1,200 | 0.21% | 5,213,600 |
| 2024-01-18 | 2024-01-16 | 19.600 | 278,800 | +1,200 | 0.21% | 5,464,480 |
| 2024-01-17 | 2024-01-15 | 20.100 | 277,600 | +6,000 | 0.21% | 5,579,760 |
| 2024-01-12 | 2024-01-10 | 20.950 | 271,600 | +4,000 | 0.20% | 5,690,020 |
| 2024-01-11 | 2024-01-09 | 21.100 | 267,600 | -3,600 | 0.20% | 5,646,360 |
| 2024-01-10 | 2024-01-08 | 21.000 | 271,200 | +600 | 0.20% | 5,695,200 |
| 2024-01-04 | 2024-01-02 | 22.600 | 270,600 | -4,000 | 0.20% | 6,115,560 |
| 2023-12-29 | 2023-12-27 | 21.700 | 274,600 | -200 | 0.21% | 5,958,820 |
| 2023-12-28 | 2023-12-22 | 21.650 | 274,800 | +1,000 | 0.21% | 5,949,420 |
| 2023-12-20 | 2023-12-18 | 23.300 | 273,800 | -200 | 0.21% | 6,379,540 |
| 2023-12-15 | 2023-12-13 | 23.100 | 274,000 | -2,000 | 0.21% | 6,329,400 |
| 2023-12-14 | 2023-12-12 | 23.100 | 276,000 | +6,400 | 0.21% | 6,375,600 |
| 2023-12-13 | 2023-12-11 | 22.850 | 269,600 | +600 | 0.20% | 6,160,360 |
| 2023-12-11 | 2023-12-07 | 23.200 | 269,000 | +2,600 | 0.20% | 6,240,800 |
| 2023-12-08 | 2023-12-06 | 23.600 | 266,400 | -600 | 0.20% | 6,287,040 |
| 2023-12-07 | 2023-12-05 | 24.150 | 267,000 | +2,800 | 0.20% | 6,448,050 |
| 2023-12-04 | 2023-11-30 | 27.300 | 264,200 | +1,000 | 0.20% | 7,212,660 |
| 2023-11-30 | 2023-11-28 | 27.350 | 263,200 | +2,800 | 0.20% | 7,198,520 |
| 2023-11-29 | 2023-11-27 | 26.500 | 260,400 | +200 | 0.20% | 6,900,600 |
| 2023-11-17 | 2023-11-15 | 28.150 | 260,200 | -2,000 | 0.20% | 7,324,630 |
| 2023-11-15 | 2023-11-13 | 27.000 | 262,200 | -1,600 | 0.20% | 7,079,400 |
| 2023-11-09 | 2023-11-07 | 27.350 | 263,800 | +600 | 0.20% | 7,214,930 |
| 2023-11-08 | 2023-11-06 | 27.700 | 263,200 | -4,400 | 0.20% | 7,290,640 |
| 2023-11-07 | 2023-11-03 | 25.600 | 267,600 | +2,800 | 0.20% | 6,850,560 |
| 2023-11-02 | 2023-10-31 | 24.750 | 264,800 | -4,000 | 0.20% | 6,553,800 |
| 2023-11-01 | 2023-10-30 | 25.050 | 268,800 | +4,400 | 0.20% | 6,733,440 |
| 2023-10-30 | 2023-10-26 | 22.800 | 264,400 | +200 | 0.20% | 6,028,320 |
| 2023-10-27 | 2023-10-25 | 22.650 | 264,200 | +1,000 | 0.20% | 5,984,130 |
| 2023-10-18 | 2023-10-16 | 24.200 | 263,200 | -8,000 | 0.20% | 6,369,440 |
| 2023-10-10 | 2023-10-06 | 23.000 | 271,200 | +3,000 | 0.20% | 6,237,600 |
| 2023-10-09 | 2023-10-05 | 21.300 | 268,200 | -200 | 0.20% | 5,712,660 |
| 2023-10-06 | 2023-10-04 | 20.900 | 268,400 | -23,000 | 0.20% | 5,609,560 |
| 2023-10-05 | 2023-10-03 | 22.200 | 291,400 | +2,800 | 0.22% | 6,469,080 |
| 2023-10-04 | 2023-09-29 | 24.400 | 288,600 | +200 | 0.22% | 7,041,840 |
| 2023-09-29 | 2023-09-27 | 24.700 | 288,400 | -1,600 | 0.22% | 7,123,480 |
| 2023-09-28 | 2023-09-26 | 23.800 | 290,000 | -200 | 0.22% | 6,902,000 |
| 2023-09-25 | 2023-09-21 | 23.200 | 290,200 | +2,800 | 0.22% | 6,732,640 |
| 2023-09-19 | 2023-09-15 | 24.650 | 287,400 | +3,000 | 0.22% | 7,084,410 |
| 2023-09-14 | 2023-09-12 | 23.500 | 284,400 | +2,000 | 0.21% | 6,683,400 |
| 2023-09-12 | 2023-09-07 | 22.900 | 282,400 | +4,000 | 0.21% | 6,466,960 |
| 2023-09-11 | 2023-09-06 | 23.400 | 278,400 | +200 | 0.21% | 6,514,560 |
| 2023-09-07 | 2023-09-05 | 23.550 | 278,200 | +1,600 | 0.21% | 6,551,610 |
| 2023-09-06 | 2023-09-04 | 24.050 | 276,600 | +6,000 | 0.21% | 6,652,230 |
| 2023-09-05 | 2023-08-31 | 23.000 | 270,600 | -7,600 | 0.20% | 6,223,800 |
| 2023-09-04 | 2023-08-30 | 24.250 | 278,200 | +400 | 0.21% | 6,746,350 |
| 2023-08-31 | 2023-08-29 | 24.750 | 277,800 | +6,800 | 0.21% | 6,875,550 |
| 2023-08-30 | 2023-08-28 | 23.500 | 271,000 | -6,000 | 0.20% | 6,368,500 |
| 2023-08-24 | 2023-08-22 | 23.700 | 277,000 | +200 | 0.21% | 6,564,900 |
| 2023-08-22 | 2023-08-18 | 25.050 | 276,800 | -400 | 0.21% | 6,933,840 |
| 2023-08-21 | 2023-08-17 | 25.750 | 277,200 | -7,600 | 0.21% | 7,137,900 |
| 2023-08-18 | 2023-08-16 | 25.400 | 284,800 | +12,400 | 0.21% | 7,233,920 |
| 2023-08-17 | 2023-08-15 | 26.350 | 272,400 | +25,000 | 0.21% | 7,177,740 |
| 2023-08-16 | 2023-08-14 | 27.600 | 247,400 | +20,000 | 0.19% | 6,828,240 |
| 2023-08-15 | 2023-08-11 | 27.400 | 227,400 | +20,800 | 0.17% | 6,230,760 |
| 2023-08-14 | 2023-08-10 | 28.800 | 206,600 | +10,400 | 0.16% | 5,950,080 |
| 2023-08-11 | 2023-08-09 | 30.500 | 196,200 | -9,000 | 0.15% | 5,984,100 |
| 2023-08-10 | 2023-08-08 | 26.400 | 205,200 | +10,200 | 0.15% | 5,417,280 |
| 2023-08-03 | 2023-08-01 | 30.200 | 195,000 | +1,800 | 0.15% | 5,889,000 |
| 2023-08-02 | 2023-07-31 | 29.350 | 193,200 | -7,600 | 0.15% | 5,670,420 |
| 2023-08-01 | 2023-07-28 | 30.800 | 200,800 | +800 | 0.15% | 6,184,640 |
| 2023-07-31 | 2023-07-27 | 29.700 | 200,000 | -1,400 | 0.15% | 5,940,000 |
| 2023-07-28 | 2023-07-26 | 28.550 | 201,400 | +7,000 | 0.15% | 5,749,970 |
| 2023-07-27 | 2023-07-25 | 26.700 | 194,400 | -4,600 | 0.15% | 5,190,480 |
| 2023-07-26 | 2023-07-24 | 26.050 | 199,000 | -400 | 0.15% | 5,183,950 |
| 2023-07-25 | 2023-07-21 | 25.150 | 199,400 | -42,600 | 0.15% | 5,014,910 |
| 2023-07-24 | 2023-07-20 | 24.600 | 242,000 | +5,000 | 0.18% | 5,953,200 |
| 2023-07-21 | 2023-07-19 | 25.050 | 237,000 | +5,000 | 0.18% | 5,936,850 |
| 2023-07-20 | 2023-07-18 | 25.650 | 232,000 | +20,200 | 0.17% | 5,950,800 |
| 2023-07-19 | 2023-07-14 | 26.700 | 211,800 | -23,200 | 0.16% | 5,655,060 |
| 2023-07-18 | 2023-07-13 | 27.500 | 235,000 | -50,000 | 0.18% | 6,462,500 |
| 2023-07-12 | 2023-07-10 | 26.450 | 285,000 | +2,000 | 0.21% | 7,538,250 |
| 2023-07-06 | 2023-07-04 | 27.550 | 283,000 | +23,000 | 0.21% | 7,796,650 |
| 2023-06-30 | 2023-06-28 | 26.500 | 260,000 | -5,600 | 0.20% | 6,890,000 |
| 2023-06-29 | 2023-06-27 | 26.450 | 265,600 | +5,000 | 0.20% | 7,025,120 |
| 2023-06-28 | 2023-06-26 | 26.750 | 260,600 | +5,400 | 0.20% | 6,971,050 |
| 2023-06-27 | 2023-06-23 | 24.050 | 255,200 | +600 | 0.19% | 6,137,560 |
| 2023-06-26 | 2023-06-21 | 25.950 | 254,600 | +8,000 | 0.19% | 6,606,870 |
| 2023-06-23 | 2023-06-20 | 26.950 | 246,600 | +2,800 | 0.19% | 6,645,870 |
| 2023-06-20 | 2023-06-16 | 29.750 | 243,800 | +15,000 | 0.18% | 7,253,050 |
| 2023-06-19 | 2023-06-15 | 29.200 | 228,800 | -21,200 | 0.17% | 6,680,960 |
| 2023-06-16 | 2023-06-14 | 27.000 | 250,000 | +10,000 | 0.19% | 6,750,000 |
| 2023-06-14 | 2023-06-12 | 27.800 | 240,000 | +10,000 | 0.18% | 6,672,000 |
| 2023-06-12 | 2023-06-08 | 27.900 | 230,000 | +10,000 | 0.17% | 6,417,000 |
| 2023-06-08 | 2023-06-06 | 28.500 | 220,000 | +3,600 | 0.17% | 6,270,000 |
| 2023-06-07 | 2023-06-05 | 29.050 | 216,400 | +30,000 | 0.16% | 6,286,420 |
| 2023-06-06 | 2023-06-02 | 30.300 | 186,400 | +2,200 | 0.14% | 5,647,920 |
| 2023-06-02 | 2023-05-31 | 29.100 | 184,200 | +1,400 | 0.14% | 5,360,220 |
| 2023-06-01 | 2023-05-30 | 29.850 | 182,800 | +400 | 0.14% | 5,456,580 |
| 2023-05-30 | 2023-05-25 | 30.500 | 182,400 | +1,200 | 0.14% | 5,563,200 |
| 2023-05-25 | 2023-05-23 | 33.500 | 181,200 | +400 | 0.14% | 6,070,200 |
| 2023-05-23 | 2023-05-19 | 31.900 | 180,800 | +600 | 0.14% | 5,767,520 |
| 2023-05-22 | 2023-05-18 | 32.200 | 180,200 | +3,000 | 0.14% | 5,802,440 |
| 2023-05-18 | 2023-05-16 | 34.500 | 177,200 | -200 | 0.13% | 6,113,400 |
| 2023-05-17 | 2023-05-15 | 33.300 | 177,400 | +400 | 0.13% | 5,907,420 |
| 2023-05-15 | 2023-05-11 | 33.800 | 177,000 | +1,000 | 0.13% | 5,982,600 |
| 2023-05-05 | 2023-05-03 | 34.650 | 176,000 | -800 | 0.13% | 6,098,400 |
| 2023-05-04 | 2023-05-02 | 34.900 | 176,800 | +3,000 | 0.13% | 6,170,320 |
| 2023-04-27 | 2023-04-25 | 37.600 | 173,800 | -4,600 | 0.13% | 6,534,880 |
| 2023-04-26 | 2023-04-24 | 41.150 | 178,400 | +5,200 | 0.13% | 7,341,160 |
| 2023-04-25 | 2023-04-21 | 39.950 | 173,200 | -200 | 0.13% | 6,919,340 |
| 2023-04-24 | 2023-04-20 | 38.750 | 173,400 | +600 | 0.13% | 6,719,250 |
| 2023-04-21 | 2023-04-19 | 40.450 | 172,800 | +2,000 | 0.13% | 6,989,760 |
| 2023-04-19 | 2023-04-17 | 44.150 | 170,800 | +600 | 0.13% | 7,540,820 |
| 2023-04-18 | 2023-04-14 | 43.650 | 170,200 | +10,600 | 0.13% | 7,429,230 |
| 2023-04-17 | 2023-04-13 | 43.050 | 159,600 | -600 | 0.12% | 6,870,780 |
| 2023-04-14 | 2023-04-12 | 42.900 | 160,200 | -800 | 0.12% | 6,872,580 |
| 2023-04-13 | 2023-04-11 | 43.000 | 161,000 | +800 | 0.12% | 6,923,000 |
| 2023-04-12 | 2023-04-06 | 40.600 | 160,200 | +2,000 | 0.12% | 6,504,120 |
| 2023-04-11 | 2023-04-04 | 41.250 | 158,200 | -2,600 | 0.12% | 6,525,750 |
| 2023-04-06 | 2023-04-03 | 41.450 | 160,800 | +2,400 | 0.12% | 6,665,160 |
| 2023-04-03 | 2023-03-30 | 42.450 | 158,400 | +1,000 | 0.12% | 6,724,080 |
| 2023-03-31 | 2023-03-29 | 43.400 | 157,400 | +800 | 0.12% | 6,831,160 |
| 2023-03-30 | 2023-03-28 | 45.150 | 156,600 | -2,000 | 0.12% | 7,070,490 |
| 2023-03-28 | 2023-03-24 | 47.100 | 158,600 | +4,000 | 0.12% | 7,470,060 |
| 2023-03-24 | 2023-03-22 | 48.500 | 154,600 | -400 | 0.12% | 7,498,100 |
| 2023-03-23 | 2023-03-21 | 48.150 | 155,000 | +200 | 0.12% | 7,463,250 |
| 2023-03-21 | 2023-03-17 | 48.850 | 154,800 | +200 | 0.12% | 7,561,980 |
| 2023-03-20 | 2023-03-16 | 49.000 | 154,600 | +15,200 | 0.12% | 7,575,400 |
| 2023-03-16 | 2023-03-14 | 49.800 | 139,400 | -1,800 | 0.11% | 6,942,120 |
| 2023-03-13 | 2023-03-09 | 53.600 | 141,200 | +600 | 0.11% | 7,568,320 |
| 2023-03-10 | 2023-03-08 | 54.400 | 140,600 | -3,400 | 0.11% | 7,648,640 |
| 2023-03-02 | 2023-02-28 | 59.600 | 144,000 | +400 | 0.11% | 8,582,400 |
| 2023-03-01 | 2023-02-27 | 60.900 | 143,600 | -1,200 | 0.11% | 8,745,240 |
| 2023-02-28 | 2023-02-24 | 64.450 | 144,800 | +200 | 0.11% | 9,332,360 |
| 2023-02-27 | 2023-02-23 | 67.500 | 144,600 | -800 | 0.11% | 9,760,500 |
| 2023-02-24 | 2023-02-22 | 69.950 | 145,400 | -400 | 0.11% | 10,170,730 |
| 2023-02-23 | 2023-02-21 | 69.800 | 145,800 | +400 | 0.11% | 10,176,840 |
| 2023-02-22 | 2023-02-20 | 71.400 | 145,400 | +400 | 0.11% | 10,381,560 |
| 2023-02-21 | 2023-02-17 | 69.350 | 145,000 | -1,600 | 0.11% | 10,055,750 |
| 2023-02-20 | 2023-02-16 | 66.700 | 146,600 | +600 | 0.11% | 9,778,220 |
| 2023-02-17 | 2023-02-15 | 66.100 | 146,000 | -4,200 | 0.11% | 9,650,600 |
| 2023-02-14 | 2023-02-10 | 67.900 | 150,200 | +2,000 | 0.11% | 10,198,580 |
| 2023-02-10 | 2023-02-08 | 69.100 | 148,200 | -200 | 0.11% | 10,240,620 |
| 2023-02-09 | 2023-02-07 | 69.750 | 148,400 | -3,000 | 0.11% | 10,350,900 |
| 2023-02-08 | 2023-02-06 | 66.550 | 151,400 | +200 | 0.11% | 10,075,670 |
| 2023-02-07 | 2023-02-03 | 68.950 | 151,200 | +400 | 0.11% | 10,425,240 |
| 2023-02-06 | 2023-02-02 | 69.000 | 150,800 | +600 | 0.11% | 10,405,200 |
| 2023-02-03 | 2023-02-01 | 67.900 | 150,200 | +200 | 0.11% | 10,198,580 |
| 2023-02-02 | 2023-01-31 | 64.500 | 150,000 | -1,400 | 0.11% | 9,675,000 |
| 2023-02-01 | 2023-01-30 | 69.750 | 151,400 | -1,000 | 0.11% | 10,560,150 |
| 2023-01-31 | 2023-01-27 | 74.700 | 152,400 | -800 | 0.11% | 11,384,280 |
| 2023-01-30 | 2023-01-26 | 73.850 | 153,200 | +2,400 | 0.12% | 11,313,820 |
| 2023-01-26 | 2023-01-19 | 70.500 | 150,800 | +600 | 0.11% | 10,631,400 |
| 2023-01-19 | 2023-01-17 | 73.800 | 150,200 | +1,600 | 0.11% | 11,084,760 |
| 2023-01-18 | 2023-01-16 | 79.400 | 148,600 | -400 | 0.11% | 11,798,840 |
| 2023-01-16 | 2023-01-12 | 71.300 | 149,000 | -400 | 0.11% | 10,623,700 |
| 2023-01-13 | 2023-01-11 | 75.000 | 149,400 | -400 | 0.11% | 11,205,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 149,800 | -200 | 0.11% | 10,815,560 |
| 2023-01-11 | 2023-01-09 | 71.100 | 150,000 | +1,600 | 0.11% | 10,665,000 |
| 2023-01-10 | 2023-01-06 | 71.700 | 148,400 | +200 | 0.11% | 10,640,280 |
| 2023-01-09 | 2023-01-05 | 68.900 | 148,200 | -1,800 | 0.11% | 10,210,980 |
| 2023-01-06 | 2023-01-04 | 67.100 | 150,000 | +400 | 0.11% | 10,065,000 |
| 2023-01-05 | 2023-01-03 | 66.450 | 149,600 | -2,000 | 0.11% | 9,940,920 |
| 2023-01-04 | 2022-12-30 | 66.750 | 151,600 | +800 | 0.11% | 10,119,300 |
| 2023-01-03 | 2022-12-29 | 67.150 | 150,800 | +1,400 | 0.11% | 10,126,220 |
| 2022-12-30 | 2022-12-28 | 66.050 | 149,400 | -1,600 | 0.11% | 9,867,870 |
| 2022-12-29 | 2022-12-23 | 70.500 | 151,000 | -200 | 0.11% | 10,645,500 |
| 2022-12-28 | 2022-12-22 | 71.000 | 151,200 | +18,000 | 0.11% | 10,735,200 |
| 2022-12-23 | 2022-12-21 | 72.000 | 133,200 | +800 | 0.10% | 9,590,400 |
| 2022-12-22 | 2022-12-20 | 71.100 | 132,400 | -200 | 0.10% | 9,413,640 |
| 2022-12-21 | 2022-12-19 | 71.450 | 132,600 | -36,200 | 0.10% | 9,474,270 |
| 2022-12-20 | 2022-12-16 | 84.700 | 168,800 | +200 | 0.13% | 14,297,360 |
| 2022-12-19 | 2022-12-15 | 85.700 | 168,600 | +1,800 | 0.13% | 14,449,020 |
| 2022-12-15 | 2022-12-13 | 85.000 | 166,800 | +1,000 | 0.13% | 14,178,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 165,800 | +36,800 | 0.12% | 15,129,250 |
| 2022-12-13 | 2022-12-09 | 89.100 | 129,000 | -2,000 | 0.10% | 11,493,900 |
| 2022-12-12 | 2022-12-08 | 85.500 | 131,000 | -2,600 | 0.10% | 11,200,500 |
| 2022-12-08 | 2022-12-06 | 82.800 | 133,600 | -200 | 0.10% | 11,062,080 |
| 2022-12-07 | 2022-12-05 | 87.700 | 133,800 | -16,600 | 0.10% | 11,734,260 |
| 2022-12-06 | 2022-12-02 | 90.500 | 150,400 | -400 | 0.11% | 13,611,200 |
| 2022-12-01 | 2022-11-29 | 103.500 | 150,800 | +4,600 | 0.11% | 15,607,800 |
| 2022-11-30 | 2022-11-28 | 97.500 | 146,200 | -20,000 | 0.11% | 14,254,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 166,200 | +20,000 | 0.13% | 16,320,840 |
| 2022-11-28 | 2022-11-24 | 97.950 | 146,200 | +200 | 0.11% | 14,320,290 |
| 2022-11-25 | 2022-11-23 | 95.100 | 146,000 | -19,000 | 0.11% | 13,884,600 |
| 2022-11-24 | 2022-11-22 | 110.000 | 165,000 | +200 | 0.12% | 18,150,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 164,800 | +2,800 | 0.12% | 19,446,400 |
| 2022-11-22 | 2022-11-18 | 120.000 | 162,000 | -2,800 | 0.12% | 19,440,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 164,800 | +1,400 | 0.12% | 18,853,120 |
| 2022-11-18 | 2022-11-16 | 109.800 | 163,400 | -2,800 | 0.12% | 17,941,320 |
| 2022-11-17 | 2022-11-15 | 117.700 | 166,200 | +5,600 | 0.13% | 19,561,740 |
| 2022-11-16 | 2022-11-14 | 121.400 | 160,600 | -400 | 0.12% | 19,496,840 |
| 2022-11-15 | 2022-11-11 | 108.100 | 161,000 | +2,600 | 0.12% | 17,404,100 |
| 2022-11-14 | 2022-11-10 | 117.200 | 158,400 | -27,400 | 0.12% | 18,564,480 |
| 2022-11-11 | 2022-11-09 | 107.200 | 185,800 | -800 | 0.14% | 19,917,760 |
| 2022-11-10 | 2022-11-08 | 113.200 | 186,600 | +2,400 | 0.14% | 21,123,120 |
| 2022-11-09 | 2022-11-07 | 117.600 | 184,200 | +3,400 | 0.14% | 21,661,920 |
| 2022-11-08 | 2022-11-04 | 112.000 | 180,800 | -25,600 | 0.14% | 20,249,600 |
| 2022-11-07 | 2022-11-03 | 92.000 | 206,400 | +6,400 | 0.16% | 18,988,800 |
| 2022-11-04 | 2022-11-02 | 141.000 | 200,000 | +14,200 | 0.15% | 28,200,000 |
| 2022-11-03 | 2022-11-01 | 86.300 | 185,800 | -1,400 | 0.14% | 16,034,540 |
| 2022-11-01 | 2022-10-28 | 71.650 | 187,200 | +12,400 | 0.14% | 13,412,880 |
| 2022-10-31 | 2022-10-27 | 68.600 | 174,800 | +16,200 | 0.13% | 11,991,280 |
| 2022-10-28 | 2022-10-26 | 64.100 | 158,600 | -1,400 | 0.12% | 10,166,260 |
| 2022-10-26 | 2022-10-24 | 48.800 | 160,000 | +400 | 0.12% | 7,808,000 |
| 2022-10-19 | 2022-10-17 | 46.550 | 159,600 | -200 | 0.12% | 7,429,380 |
| 2022-10-12 | 2022-10-10 | 41.500 | 159,800 | +200 | 0.12% | 6,631,700 |
| 2022-10-06 | 2022-10-03 | 42.050 | 159,600 | +200 | 0.12% | 6,711,180 |
| 2022-10-05 | 2022-09-30 | 44.550 | 159,400 | -200 | 0.12% | 7,101,270 |
| 2022-09-28 | 2022-09-26 | 43.600 | 159,600 | -200 | 0.12% | 6,958,560 |
| 2022-09-27 | 2022-09-23 | 43.500 | 159,800 | +200 | 0.12% | 6,951,300 |
| 2022-09-26 | 2022-09-22 | 45.550 | 159,600 | -1,000 | 0.12% | 7,269,780 |
| 2022-09-23 | 2022-09-21 | 47.600 | 160,600 | -200 | 0.12% | 7,644,560 |
| 2022-09-22 | 2022-09-20 | 49.350 | 160,800 | +600 | 0.12% | 7,935,480 |
| 2022-09-20 | 2022-09-16 | 54.000 | 160,200 | -1,000 | 0.12% | 8,650,800 |
| 2022-09-19 | 2022-09-15 | 55.450 | 161,200 | +200 | 0.12% | 8,938,540 |
| 2022-09-15 | 2022-09-13 | 54.100 | 161,000 | -1,200 | 0.12% | 8,710,100 |
| 2022-09-13 | 2022-09-08 | 51.650 | 162,200 | +600 | 0.12% | 8,377,630 |
| 2022-09-09 | 2022-09-07 | 52.600 | 161,600 | +1,000 | 0.12% | 8,500,160 |
| 2022-09-07 | 2022-09-05 | 53.500 | 160,600 | +2,000 | 0.12% | 8,592,100 |
| 2022-09-01 | 2022-08-30 | 50.750 | 158,600 | +200 | 0.12% | 8,048,950 |
| 2022-08-26 | 2022-08-24 | 57.600 | 158,400 | +1,400 | 0.12% | 9,123,840 |
| 2022-08-25 | 2022-08-23 | 59.800 | 157,000 | +400 | 0.12% | 9,388,600 |
| 2022-08-24 | 2022-08-22 | 60.300 | 156,600 | +200 | 0.12% | 9,442,980 |
| 2022-08-23 | 2022-08-19 | 60.100 | 156,400 | +800 | 0.12% | 9,399,640 |
| 2022-08-19 | 2022-08-17 | 59.550 | 155,600 | +1,400 | 0.12% | 9,265,980 |
| 2022-08-09 | 2022-08-05 | 64.700 | 154,200 | +400 | 0.12% | 9,976,740 |
| 2022-08-03 | 2022-08-01 | 63.150 | 153,800 | -400 | 0.12% | 9,712,470 |
| 2022-08-01 | 2022-07-28 | 66.450 | 154,200 | +200 | 0.12% | 10,246,590 |
| 2022-07-18 | 2022-07-14 | 74.000 | 154,000 | +2,000 | 0.12% | 11,396,000 |
| 2022-07-14 | 2022-07-12 | 74.099 | 152,000 | -1,200 | 0.11% | 11,263,115 |
| 2022-07-13 | 2022-07-11 | 78.962 | 153,200 | +1,963 | 0.12% | 12,096,938 |
| 2022-07-07 | 2022-07-05 | 79.671 | 151,237 | -197 | 0.12% | 12,049,176 |
| 2022-07-05 | 2022-06-30 | 81.393 | 151,434 | -1,580 | 0.12% | 12,325,651 |
| 2022-07-04 | 2022-06-29 | 82.305 | 153,014 | +790 | 0.12% | 12,593,752 |
| 2022-06-30 | 2022-06-28 | 86.812 | 152,224 | +395 | 0.12% | 13,214,920 |
| 2022-06-29 | 2022-06-27 | 89.142 | 151,829 | +197 | 0.12% | 13,534,368 |
| 2022-06-28 | 2022-06-24 | 84.837 | 151,632 | +1,580 | 0.12% | 12,864,007 |
| 2022-06-22 | 2022-06-20 | 77.392 | 150,052 | -1,382 | 0.11% | 11,612,768 |
| 2022-06-21 | 2022-06-17 | 75.264 | 151,434 | -18,757 | 0.12% | 11,397,584 |
| 2022-06-15 | 2022-06-13 | 81.140 | 170,191 | +395 | 0.13% | 13,809,237 |
| 2022-06-14 | 2022-06-10 | 84.280 | 169,796 | +1,184 | 0.13% | 14,310,387 |
| 2022-06-10 | 2022-06-08 | 86.407 | 168,612 | +5,726 | 0.13% | 14,569,280 |
| 2022-06-09 | 2022-06-07 | 83.571 | 162,886 | -1,184 | 0.12% | 13,612,513 |
| 2022-06-08 | 2022-06-06 | 79.012 | 164,070 | +6,318 | 0.13% | 12,963,562 |
| 2022-06-02 | 2022-05-31 | 80.076 | 157,752 | +592 | 0.12% | 12,632,152 |
| 2022-06-01 | 2022-05-30 | 76.834 | 157,160 | +6,713 | 0.12% | 12,075,307 |
| 2022-05-31 | 2022-05-27 | 79.620 | 150,447 | -593 | 0.11% | 11,978,617 |
| 2022-05-30 | 2022-05-26 | 73.137 | 151,040 | -197 | 0.12% | 11,046,629 |
| 2022-05-27 | 2022-05-25 | 70.807 | 151,237 | -987 | 0.12% | 10,708,677 |
| 2022-05-26 | 2022-05-24 | 69.896 | 152,224 | -198 | 0.12% | 10,639,784 |
| 2022-05-25 | 2022-05-23 | 71.415 | 152,422 | -5,330 | 0.12% | 10,885,224 |
| 2022-05-24 | 2022-05-20 | 79.012 | 157,752 | +9,082 | 0.12% | 12,464,362 |
| 2022-05-23 | 2022-05-19 | 71.972 | 148,670 | +197 | 0.11% | 10,700,104 |
| 2022-05-18 | 2022-05-16 | 73.846 | 148,473 | -197 | 0.11% | 10,964,166 |
| 2022-05-13 | 2022-05-11 | 72.276 | 148,670 | +197 | 0.11% | 10,745,284 |
| 2022-05-12 | 2022-05-10 | 72.175 | 148,473 | -2,172 | 0.11% | 10,716,006 |
| 2022-05-11 | 2022-05-06 | 74.150 | 150,645 | +593 | 0.12% | 11,170,340 |
| 2022-05-10 | 2022-05-05 | 76.784 | 150,052 | -1,185 | 0.11% | 11,521,568 |
| 2022-05-04 | 2022-04-29 | 85.394 | 151,237 | -395 | 0.12% | 12,914,756 |
| 2022-05-03 | 2022-04-28 | 79.012 | 151,632 | -197 | 0.12% | 11,980,806 |
| 2022-04-29 | 2022-04-27 | 82.355 | 151,829 | +1,184 | 0.12% | 12,503,911 |
| 2022-04-28 | 2022-04-26 | 86.255 | 150,645 | -3,948 | 0.12% | 12,993,913 |
| 2022-04-27 | 2022-04-25 | 91.168 | 154,593 | -593 | 0.12% | 14,093,956 |
| 2022-04-26 | 2022-04-22 | 99.171 | 155,186 | +395 | 0.12% | 15,389,901 |
| 2022-04-25 | 2022-04-21 | 97.499 | 154,791 | -197 | 0.12% | 15,092,008 |
| 2022-04-21 | 2022-04-19 | 101.804 | 154,988 | -395 | 0.12% | 15,778,464 |
| 2022-04-20 | 2022-04-14 | 105.249 | 155,383 | +790 | 0.12% | 16,353,836 |
| 2022-04-14 | 2022-04-12 | 107.173 | 154,593 | +197 | 0.12% | 16,568,229 |
| 2022-04-13 | 2022-04-11 | 110.313 | 154,396 | +987 | 0.12% | 17,031,955 |
| 2022-04-12 | 2022-04-08 | 113.048 | 153,409 | +1,185 | 0.12% | 17,342,656 |
| 2022-04-11 | 2022-04-07 | 115.074 | 152,224 | +3,554 | 0.12% | 17,517,093 |
| 2022-04-08 | 2022-04-06 | 126.724 | 148,670 | -395 | 0.11% | 18,840,015 |
| 2022-04-07 | 2022-04-04 | 134.625 | 149,065 | -987 | 0.11% | 20,067,869 |
| 2022-04-06 | 2022-04-01 | 127.129 | 150,052 | +1,184 | 0.11% | 19,075,947 |
| 2022-04-04 | 2022-03-31 | 127.534 | 148,868 | +593 | 0.11% | 18,985,746 |
| 2022-04-01 | 2022-03-30 | 135.030 | 148,275 | -593 | 0.11% | 20,021,595 |
| 2022-03-31 | 2022-03-29 | 126.116 | 148,868 | +198 | 0.11% | 18,774,626 |
| 2022-03-30 | 2022-03-28 | 132.802 | 148,670 | +197 | 0.11% | 19,743,612 |
| 2022-03-28 | 2022-03-24 | 156.708 | 148,473 | +1,777 | 0.11% | 23,266,892 |
| 2022-03-24 | 2022-03-22 | 141.513 | 146,696 | -1,777 | 0.11% | 20,759,422 |
| 2022-03-23 | 2022-03-21 | 144.653 | 148,473 | -1,185 | 0.11% | 21,477,131 |
| 2022-03-22 | 2022-03-18 | 137.866 | 149,658 | -5,133 | 0.11% | 20,632,823 |
| 2022-03-21 | 2022-03-17 | 126.217 | 154,791 | -3,356 | 0.12% | 19,537,290 |
| 2022-03-18 | 2022-03-16 | 118.417 | 158,147 | -198 | 0.12% | 18,727,338 |
| 2022-03-17 | 2022-03-15 | 111.023 | 158,345 | -197 | 0.12% | 17,579,863 |
| 2022-03-16 | 2022-03-14 | 115.074 | 158,542 | -198 | 0.12% | 18,244,134 |
| 2022-03-15 | 2022-03-11 | 122.976 | 158,740 | -2,764 | 0.12% | 19,521,161 |
| 2022-03-14 | 2022-03-10 | 122.672 | 161,504 | -197 | 0.12% | 19,811,986 |
| 2022-03-11 | 2022-03-09 | 114.973 | 161,701 | -4,936 | 0.12% | 18,591,274 |
| 2022-03-09 | 2022-03-07 | 127.332 | 166,637 | -2,567 | 0.13% | 21,218,140 |
| 2022-03-07 | 2022-03-03 | 129.256 | 169,204 | +198 | 0.13% | 21,870,660 |
| 2022-03-04 | 2022-03-02 | 133.511 | 169,006 | +394 | 0.13% | 22,564,105 |
| 2022-03-03 | 2022-03-01 | 138.272 | 168,612 | +988 | 0.13% | 23,314,264 |
| 2022-03-01 | 2022-02-25 | 146.679 | 167,624 | -593 | 0.13% | 24,586,989 |
| 2022-02-28 | 2022-02-24 | 137.765 | 168,217 | +198 | 0.13% | 23,174,447 |
| 2022-02-24 | 2022-02-22 | 143.843 | 168,019 | -987 | 0.13% | 24,168,368 |
| 2022-02-23 | 2022-02-21 | 144.046 | 169,006 | -1,185 | 0.13% | 24,344,581 |
| 2022-02-22 | 2022-02-18 | 142.425 | 170,191 | +6,318 | 0.13% | 24,239,435 |
| 2022-02-21 | 2022-02-17 | 135.030 | 163,873 | -592 | 0.13% | 22,127,795 |
| 2022-02-17 | 2022-02-15 | 130.674 | 164,465 | -198 | 0.13% | 21,491,354 |
| 2022-02-16 | 2022-02-14 | 128.851 | 164,663 | -197 | 0.13% | 21,216,987 |
| 2022-02-15 | 2022-02-11 | 127.534 | 164,860 | +1,777 | 0.13% | 21,025,271 |
| 2022-02-14 | 2022-02-10 | 137.360 | 163,083 | -198 | 0.12% | 22,401,080 |
| 2022-02-11 | 2022-02-09 | 134.118 | 163,281 | +1,185 | 0.12% | 21,898,997 |
| 2022-02-10 | 2022-02-08 | 132.700 | 162,096 | -592 | 0.12% | 21,510,187 |
| 2022-02-09 | 2022-02-07 | 134.017 | 162,688 | -593 | 0.12% | 21,802,985 |
| 2022-02-08 | 2022-02-04 | 129.661 | 163,281 | -45,805 | 0.12% | 21,171,236 |
| 2022-02-07 | 2022-01-31 | 131.687 | 209,086 | +3,949 | 0.16% | 27,533,974 |
| 2022-02-04 | 2022-01-27 | 131.687 | 205,137 | +1,184 | 0.16% | 27,013,940 |
| 2022-01-28 | 2022-01-26 | 136.144 | 203,953 | +1,975 | 0.16% | 27,767,063 |
| 2022-01-26 | 2022-01-24 | 148.098 | 201,978 | +18,361 | 0.15% | 29,912,453 |
| 2022-01-25 | 2022-01-21 | 148.908 | 183,617 | +2,764 | 0.14% | 27,342,033 |
| 2022-01-24 | 2022-01-20 | 162.684 | 180,853 | +790 | 0.14% | 29,421,976 |
| 2022-01-21 | 2022-01-19 | 163.292 | 180,063 | +1,974 | 0.14% | 29,402,896 |
| 2022-01-20 | 2022-01-18 | 168.965 | 178,089 | +198 | 0.14% | 30,090,799 |
| 2022-01-19 | 2022-01-17 | 178.082 | 177,891 | -2,369 | 0.14% | 31,679,144 |
| 2022-01-14 | 2022-01-12 | 174.131 | 180,260 | +592 | 0.14% | 31,388,881 |
| 2022-01-13 | 2022-01-11 | 170.181 | 179,668 | +3,159 | 0.14% | 30,575,995 |
| 2022-01-12 | 2022-01-10 | 180.108 | 176,509 | -2,172 | 0.13% | 31,790,634 |
| 2022-01-10 | 2022-01-06 | 152.656 | 178,681 | -592 | 0.14% | 27,276,724 |
| 2022-01-07 | 2022-01-05 | 154.885 | 179,273 | +790 | 0.14% | 27,766,616 |
| 2022-01-06 | 2022-01-04 | 161.975 | 178,483 | +789 | 0.14% | 28,909,854 |
| 2022-01-05 | 2022-01-03 | 181.425 | 177,694 | -395 | 0.14% | 32,238,063 |
| 2022-01-04 | 2021-12-31 | 182.539 | 178,089 | -394 | 0.14% | 32,508,166 |
| 2021-12-30 | 2021-12-28 | 175.043 | 178,483 | +592 | 0.14% | 31,242,169 |
| 2021-12-29 | 2021-12-24 | 181.931 | 177,891 | +790 | 0.14% | 32,363,903 |
| 2021-12-28 | 2021-12-22 | 180.918 | 177,101 | +3,554 | 0.14% | 32,040,778 |
| 2021-12-23 | 2021-12-21 | 181.121 | 173,547 | -198 | 0.13% | 31,432,955 |
| 2021-12-22 | 2021-12-20 | 188.414 | 173,745 | +30,603 | 0.13% | 32,736,018 |
| 2021-12-21 | 2021-12-17 | 180.310 | 143,142 | -3,949 | 0.11% | 25,809,980 |
| 2021-12-20 | 2021-12-16 | 162.988 | 147,091 | +3,949 | 0.11% | 23,974,123 |
| 2021-12-17 | 2021-12-15 | 167.445 | 143,142 | -3,751 | 0.11% | 23,968,481 |
| 2021-12-16 | 2021-12-14 | 163.394 | 146,893 | +3,159 | 0.11% | 24,001,371 |
| 2021-12-14 | 2021-12-10 | 157.012 | 143,734 | -988 | 0.11% | 22,567,934 |
| 2021-12-13 | 2021-12-09 | 156.809 | 144,722 | -394 | 0.11% | 22,693,741 |
| 2021-12-09 | 2021-12-07 | 143.742 | 145,116 | -198 | 0.11% | 20,859,230 |
| 2021-12-08 | 2021-12-06 | 141.108 | 145,314 | +9,675 | 0.11% | 20,504,971 |
| 2021-12-07 | 2021-12-03 | 155.391 | 135,639 | -198 | 0.10% | 21,077,084 |
| 2021-12-06 | 2021-12-02 | 153.061 | 135,837 | +987 | 0.10% | 20,791,371 |
| 2021-12-03 | 2021-12-01 | 164.305 | 134,850 | +593 | 0.10% | 22,156,563 |
| 2021-12-02 | 2021-11-30 | 173.625 | 134,257 | -988 | 0.10% | 23,310,326 |
| 2021-12-01 | 2021-11-29 | 162.583 | 135,245 | -1,974 | 0.10% | 21,988,563 |
| 2021-11-29 | 2021-11-25 | 158.936 | 137,219 | +987 | 0.10% | 21,809,102 |
| 2021-11-26 | 2021-11-24 | 154.986 | 136,232 | +1,975 | 0.10% | 21,114,031 |
| 2021-11-25 | 2021-11-23 | 158.126 | 134,257 | +197 | 0.10% | 21,229,532 |
| 2021-11-24 | 2021-11-22 | 160.760 | 134,060 | +790 | 0.10% | 21,551,461 |
| 2021-11-23 | 2021-11-19 | 165.318 | 133,270 | +790 | 0.10% | 22,031,960 |
| 2021-11-22 | 2021-11-18 | 166.635 | 132,480 | +789 | 0.10% | 22,075,818 |
| 2021-11-19 | 2021-11-17 | 171.903 | 131,691 | -1,184 | 0.10% | 22,638,024 |
| 2021-11-18 | 2021-11-16 | 174.435 | 132,875 | -790 | 0.10% | 23,178,056 |
| 2021-11-17 | 2021-11-15 | 167.243 | 133,665 | +16,387 | 0.10% | 22,354,521 |
| 2021-11-16 | 2021-11-12 | 161.064 | 117,278 | +1,185 | 0.09% | 18,889,230 |
| 2021-11-15 | 2021-11-11 | 162.583 | 116,093 | +790 | 0.09% | 18,874,769 |
| 2021-11-12 | 2021-11-10 | 162.482 | 115,303 | +592 | 0.09% | 18,734,649 |
| 2021-11-10 | 2021-11-08 | 161.368 | 114,711 | +9,082 | 0.09% | 18,510,640 |
| 2021-11-09 | 2021-11-05 | 194.897 | 105,629 | +987 | 0.08% | 20,586,799 |
| 2021-11-08 | 2021-11-04 | 208.471 | 104,642 | -395 | 0.08% | 21,814,838 |
| 2021-11-05 | 2021-11-03 | 203.204 | 105,037 | -1,382 | 0.08% | 21,343,902 |
| 2021-11-04 | 2021-11-02 | 189.326 | 106,419 | -36,131 | 0.08% | 20,147,866 |
| 2021-11-03 | 2021-11-01 | 187.604 | 142,550 | +3,554 | 0.11% | 26,742,918 |
| 2021-11-02 | 2021-10-29 | 203.001 | 138,996 | +2,172 | 0.11% | 28,216,335 |
| 2021-11-01 | 2021-10-28 | 224.679 | 136,824 | +197 | 0.10% | 30,741,454 |
| 2021-10-29 | 2021-10-27 | 216.170 | 136,627 | -395 | 0.10% | 29,534,630 |
| 2021-10-28 | 2021-10-26 | 219.817 | 137,022 | +593 | 0.10% | 30,119,699 |
| 2021-10-27 | 2021-10-25 | 224.679 | 136,429 | -593 | 0.10% | 30,652,706 |
| 2021-10-26 | 2021-10-22 | 222.855 | 137,022 | -197 | 0.10% | 30,536,100 |
| 2021-10-25 | 2021-10-21 | 223.261 | 137,219 | +395 | 0.10% | 30,635,602 |
| 2021-10-22 | 2021-10-20 | 232.377 | 136,824 | -987 | 0.10% | 31,794,813 |
| 2021-10-21 | 2021-10-19 | 235.011 | 137,811 | -593 | 0.11% | 32,387,129 |
| 2021-10-20 | 2021-10-18 | 235.011 | 138,404 | +395 | 0.11% | 32,526,491 |
| 2021-10-18 | 2021-10-12 | 209.889 | 138,009 | -11,451 | 0.11% | 28,966,615 |
| 2021-10-15 | 2021-10-11 | 218.804 | 149,460 | -987 | 0.11% | 32,702,376 |
| 2021-10-12 | 2021-10-08 | 217.183 | 150,447 | -2,370 | 0.11% | 32,674,496 |
| 2021-10-11 | 2021-10-07 | 229.744 | 152,817 | +988 | 0.12% | 35,108,745 |
| 2021-10-08 | 2021-10-06 | 233.593 | 151,829 | -8,688 | 0.12% | 35,466,197 |
| 2021-10-07 | 2021-10-05 | 228.123 | 160,517 | +7,503 | 0.12% | 36,617,611 |
| 2021-10-06 | 2021-10-04 | 214.752 | 153,014 | -395 | 0.12% | 32,860,004 |
| 2021-10-05 | 2021-09-30 | 278.569 | 153,409 | -197 | 0.12% | 42,735,040 |
| 2021-10-04 | 2021-09-29 | 267.629 | 153,606 | +987 | 0.12% | 41,109,442 |
| 2021-09-30 | 2021-09-28 | 281.811 | 152,619 | -198 | 0.12% | 43,009,690 |
| 2021-09-29 | 2021-09-27 | 288.699 | 152,817 | +31,590 | 0.12% | 44,118,132 |
| 2021-09-28 | 2021-09-24 | 283.837 | 121,227 | +3,752 | 0.09% | 34,408,685 |
| 2021-09-27 | 2021-09-23 | 285.660 | 117,475 | -395 | 0.09% | 33,557,929 |
| 2021-09-23 | 2021-09-20 | 277.354 | 117,870 | -198 | 0.09% | 32,691,685 |
| 2021-09-21 | 2021-09-17 | 283.634 | 118,068 | -2,369 | 0.09% | 33,488,124 |
| 2021-09-20 | 2021-09-16 | 265.401 | 120,437 | +198 | 0.09% | 31,964,050 |
| 2021-09-17 | 2021-09-15 | 275.328 | 120,239 | +197 | 0.09% | 33,105,137 |
| 2021-09-16 | 2021-09-14 | 281.608 | 120,042 | +790 | 0.09% | 33,804,818 |
| 2021-09-15 | 2021-09-13 | 295.790 | 119,252 | +197 | 0.09% | 35,273,545 |
| 2021-09-14 | 2021-09-10 | 301.463 | 119,055 | -592 | 0.09% | 35,890,636 |
| 2021-09-10 | 2021-09-08 | 307.743 | 119,647 | -395 | 0.09% | 36,820,541 |
| 2021-09-09 | 2021-09-07 | 313.011 | 120,042 | +6,318 | 0.09% | 37,574,420 |
| 2021-09-06 | 2021-09-02 | 298.221 | 113,724 | +197 | 0.09% | 33,914,898 |
| 2021-09-02 | 2021-08-31 | 311.390 | 113,527 | +198 | 0.09% | 35,351,155 |
| 2021-08-31 | 2021-08-27 | 292.954 | 113,329 | +395 | 0.09% | 33,200,141 |
| 2021-08-27 | 2021-08-25 | 314.834 | 112,934 | -987 | 0.09% | 35,555,460 |
| 2021-08-26 | 2021-08-24 | 315.239 | 113,921 | +789 | 0.09% | 35,912,361 |
| 2021-08-25 | 2021-08-23 | 307.541 | 113,132 | -395 | 0.09% | 34,792,675 |
| 2021-08-24 | 2021-08-20 | 273.504 | 113,527 | +2,765 | 0.09% | 31,050,136 |
| 2021-08-23 | 2021-08-19 | 287.484 | 110,762 | -51,729 | 0.08% | 31,842,251 |
| 2021-08-19 | 2021-08-17 | 288.294 | 162,491 | -2,567 | 0.12% | 46,845,167 |
| 2021-08-18 | 2021-08-16 | 296.803 | 165,058 | -22,705 | 0.13% | 48,989,700 |
| 2021-08-17 | 2021-08-13 | 301.463 | 187,763 | -8,490 | 0.14% | 56,603,531 |
| 2021-08-16 | 2021-08-12 | 306.933 | 196,253 | -169,796 | 0.15% | 60,236,471 |
| 2021-08-13 | 2021-08-11 | 332.257 | 366,049 | -33,762 | 0.28% | 121,622,424 |
| 2021-08-12 | 2021-08-10 | 381.691 | 399,811 | -789 | 0.31% | 152,604,105 |
| 2021-08-11 | 2021-08-09 | 374.802 | 400,600 | +197 | 0.31% | 150,145,823 |
| 2021-08-10 | 2021-08-06 | 378.854 | 400,403 | -6,121 | 0.31% | 151,694,386 |
| 2021-08-09 | 2021-08-05 | 385.945 | 406,524 | +790 | 0.31% | 156,895,956 |
| 2021-08-06 | 2021-08-04 | 385.743 | 405,734 | -21,915 | 0.31% | 156,508,860 |
| 2021-08-05 | 2021-08-03 | 377.841 | 427,649 | -593 | 0.33% | 161,583,450 |
| 2021-08-04 | 2021-08-02 | 341.374 | 428,242 | -1,184 | 0.33% | 146,190,700 |
| 2021-08-03 | 2021-07-30 | 333.270 | 429,426 | -988 | 0.33% | 143,114,889 |
| 2021-08-02 | 2021-07-29 | 315.037 | 430,414 | -7,305 | 0.33% | 135,596,151 |
| 2021-07-30 | 2021-07-28 | 295.587 | 437,719 | +6,713 | 0.33% | 129,384,208 |
| 2021-07-29 | 2021-07-27 | 263.982 | 431,006 | +395 | 0.33% | 113,778,004 |
| 2021-07-28 | 2021-07-26 | 273.707 | 430,611 | -6,910 | 0.33% | 117,861,252 |
| 2021-07-27 | 2021-07-23 | 294.169 | 437,521 | -2,764 | 0.33% | 128,705,202 |
| 2021-07-26 | 2021-07-22 | 299.234 | 440,285 | +394 | 0.34% | 131,748,283 |
| 2021-07-23 | 2021-07-21 | 307.541 | 439,891 | +1,185 | 0.34% | 135,284,309 |
| 2021-07-22 | 2021-07-20 | 318.076 | 438,706 | +395 | 0.33% | 139,541,635 |
| 2021-07-21 | 2021-07-19 | 320.709 | 438,311 | -987 | 0.33% | 140,570,395 |
| 2021-07-20 | 2021-07-16 | 318.886 | 439,298 | +2,369 | 0.34% | 140,085,935 |
| 2021-07-19 | 2021-07-15 | 323.546 | 436,929 | +11,254 | 0.33% | 141,366,455 |
| 2021-07-16 | 2021-07-14 | 328.610 | 425,675 | +2,962 | 0.33% | 139,881,273 |
| 2021-07-15 | 2021-07-13 | 321.317 | 422,713 | +987 | 0.32% | 135,824,892 |
| 2021-07-14 | 2021-07-12 | 330.434 | 421,726 | +3,554 | 0.32% | 139,352,549 |
| 2021-07-12 | 2021-07-08 | 335.499 | 418,172 | -395 | 0.32% | 140,296,185 |
| 2021-07-09 | 2021-07-07 | 362.647 | 418,567 | +592 | 0.32% | 151,791,900 |
| 2021-07-08 | 2021-07-06 | 363.254 | 417,975 | +15,005 | 0.32% | 151,831,253 |
| 2021-07-07 | 2021-07-05 | 382.906 | 402,970 | -9,279 | 0.31% | 154,299,706 |
| 2021-07-06 | 2021-07-02 | 382.906 | 412,249 | -9,675 | 0.31% | 157,852,693 |
| 2021-07-05 | 2021-06-30 | 417.955 | 421,924 | -197 | 0.32% | 176,345,360 |
| 2021-07-02 | 2021-06-29 | 420.386 | 422,121 | -3,554 | 0.32% | 177,453,937 |
| 2021-06-30 | 2021-06-28 | 427.680 | 425,675 | -987 | 0.33% | 182,052,630 |
| 2021-06-29 | 2021-06-25 | 427.072 | 426,662 | -1,580 | 0.33% | 182,215,431 |
| 2021-06-28 | 2021-06-24 | 426.464 | 428,242 | -4,146 | 0.33% | 182,629,924 |
| 2021-06-25 | 2021-06-23 | 419.981 | 432,388 | +1,777 | 0.33% | 181,594,845 |
| 2021-06-24 | 2021-06-22 | 373.587 | 430,611 | -592 | 0.33% | 160,870,576 |
| 2021-06-23 | 2021-06-21 | 381.083 | 431,203 | -1,777 | 0.33% | 164,324,057 |
| 2021-06-21 | 2021-06-17 | 344.818 | 432,980 | +4,738 | 0.33% | 149,299,369 |
| 2021-06-18 | 2021-06-16 | 363.052 | 428,242 | -987 | 0.33% | 155,474,026 |
| 2021-06-17 | 2021-06-15 | 374.600 | 429,229 | -790 | 0.33% | 160,789,079 |
| 2021-06-16 | 2021-06-11 | 374.600 | 430,019 | -6,713 | 0.33% | 161,085,013 |
| 2021-06-11 | 2021-06-09 | 339.753 | 436,732 | +1,975 | 0.33% | 148,381,124 |
| 2021-06-10 | 2021-06-08 | 351.301 | 434,757 | +2,369 | 0.33% | 152,730,670 |
| 2021-06-09 | 2021-06-07 | 349.478 | 432,388 | -1,579 | 0.33% | 151,110,037 |
| 2021-06-08 | 2021-06-04 | 324.153 | 433,967 | +789 | 0.33% | 140,671,873 |
| 2021-06-07 | 2021-06-03 | 321.520 | 433,178 | -197 | 0.33% | 139,275,235 |
| 2021-06-04 | 2021-06-02 | 323.546 | 433,375 | -3,751 | 0.33% | 140,216,574 |
| 2021-06-03 | 2021-06-01 | 330.231 | 437,126 | +1,579 | 0.33% | 144,352,671 |
| 2021-06-02 | 2021-05-31 | 347.655 | 435,547 | -3,949 | 0.33% | 151,419,878 |
| 2021-06-01 | 2021-05-28 | 320.304 | 439,496 | +1,185 | 0.34% | 140,772,355 |
| 2021-05-31 | 2021-05-27 | 340.361 | 438,311 | +197 | 0.33% | 149,183,995 |
| 2021-05-28 | 2021-05-26 | 333.473 | 438,114 | -394 | 0.33% | 146,099,101 |
| 2021-05-27 | 2021-05-25 | 335.296 | 438,508 | -2,567 | 0.33% | 147,030,048 |
| 2021-05-26 | 2021-05-24 | 340.158 | 441,075 | +3,159 | 0.34% | 150,035,393 |
| 2021-05-25 | 2021-05-21 | 348.465 | 437,916 | -3,949 | 0.33% | 152,598,351 |
| 2021-05-24 | 2021-05-20 | 344.818 | 441,865 | +2,567 | 0.34% | 152,363,078 |
| 2021-05-21 | 2021-05-18 | 335.701 | 439,298 | -8,095 | 0.34% | 147,472,932 |
| 2021-05-20 | 2021-05-17 | 350.693 | 447,393 | +3,159 | 0.34% | 156,897,792 |
| 2021-05-18 | 2021-05-14 | 334.688 | 444,234 | +4,146 | 0.34% | 148,679,954 |
| 2021-05-17 | 2021-05-13 | 316.657 | 440,088 | +987 | 0.34% | 139,357,095 |
| 2021-05-14 | 2021-05-12 | 321.114 | 439,101 | -1,777 | 0.34% | 141,001,675 |
| 2021-05-13 | 2021-05-11 | 311.187 | 440,878 | -8,687 | 0.34% | 137,195,613 |
| 2021-05-12 | 2021-05-10 | 316.050 | 449,565 | +15,400 | 0.34% | 142,084,817 |
| 2021-05-11 | 2021-05-07 | 307.338 | 434,165 | -395 | 0.33% | 133,435,372 |
| 2021-05-10 | 2021-05-06 | 314.429 | 434,560 | +11,254 | 0.33% | 136,638,173 |
| 2021-05-07 | 2021-05-05 | 369.940 | 423,306 | -197 | 0.32% | 156,597,844 |
| 2021-05-06 | 2021-05-04 | 384.730 | 423,503 | -593 | 0.32% | 162,934,119 |
| 2021-05-04 | 2021-04-30 | 394.049 | 424,096 | -31,590 | 0.32% | 167,114,588 |
| 2021-05-03 | 2021-04-29 | 380.880 | 455,686 | +27,642 | 0.35% | 173,561,788 |
| 2021-04-30 | 2021-04-28 | 377.841 | 428,044 | -790 | 0.33% | 161,732,698 |
| 2021-04-29 | 2021-04-27 | 362.647 | 428,834 | -38,698 | 0.33% | 155,515,193 |
| 2021-04-28 | 2021-04-26 | 347.452 | 467,532 | +593 | 0.36% | 162,444,887 |
| 2021-04-27 | 2021-04-23 | 343.400 | 466,939 | -1,382 | 0.36% | 160,346,850 |
| 2021-04-26 | 2021-04-22 | 334.688 | 468,321 | +36,525 | 0.36% | 156,741,593 |
| 2021-04-23 | 2021-04-21 | 303.894 | 431,796 | +198 | 0.33% | 131,220,127 |
| 2021-04-21 | 2021-04-19 | 291.738 | 431,598 | -198 | 0.33% | 125,913,558 |
| 2021-04-20 | 2021-04-16 | 271.276 | 431,796 | +1,580 | 0.33% | 117,135,834 |
| 2021-04-19 | 2021-04-15 | 275.328 | 430,216 | +197 | 0.33% | 118,450,417 |
| 2021-04-16 | 2021-04-14 | 292.548 | 430,019 | +5,923 | 0.33% | 125,801,384 |
| 2021-04-15 | 2021-04-13 | 316.860 | 424,096 | -197 | 0.32% | 134,379,031 |
| 2021-04-14 | 2021-04-12 | 307.135 | 424,293 | -8,885 | 0.32% | 130,315,372 |
| 2021-04-13 | 2021-04-09 | 339.145 | 433,178 | -3,356 | 0.33% | 146,910,361 |
| 2021-04-12 | 2021-04-08 | 340.564 | 436,534 | -9,082 | 0.33% | 148,667,613 |
| 2021-04-09 | 2021-04-07 | 338.943 | 445,616 | +1,382 | 0.34% | 151,038,372 |
| 2021-04-08 | 2021-04-01 | 320.507 | 444,234 | +1,382 | 0.34% | 142,379,956 |
| 2021-04-07 | 2021-03-31 | 297.816 | 442,852 | -2,567 | 0.34% | 131,888,377 |
| 2021-03-31 | 2021-03-29 | 279.785 | 445,419 | -197 | 0.34% | 124,621,507 |
| 2021-03-30 | 2021-03-26 | 283.432 | 445,616 | +987 | 0.34% | 126,301,664 |
| 2021-03-26 | 2021-03-24 | 271.681 | 444,629 | +395 | 0.34% | 120,797,277 |
| 2021-03-25 | 2021-03-23 | 285.255 | 444,234 | +197 | 0.34% | 126,719,961 |
| 2021-03-23 | 2021-03-19 | 294.777 | 444,037 | -395 | 0.34% | 130,891,888 |
| 2021-03-22 | 2021-03-18 | 313.011 | 444,432 | +198 | 0.34% | 139,111,933 |
| 2021-03-17 | 2021-03-15 | 296.803 | 444,234 | +790 | 0.34% | 131,849,959 |
| 2021-03-16 | 2021-03-12 | 301.665 | 443,444 | -198 | 0.34% | 133,771,643 |
| 2021-03-15 | 2021-03-11 | 299.639 | 443,642 | -395 | 0.34% | 132,932,572 |
| 2021-03-12 | 2021-03-10 | 280.798 | 444,037 | -13,820 | 0.34% | 124,684,644 |
| 2021-03-11 | 2021-03-09 | 267.832 | 457,857 | -593 | 0.35% | 122,628,635 |
| 2021-03-10 | 2021-03-08 | 276.543 | 458,450 | +5,529 | 0.35% | 126,781,302 |
| 2021-03-09 | 2021-03-05 | 331.244 | 452,921 | +394 | 0.35% | 150,027,473 |
| 2021-03-08 | 2021-03-04 | 328.205 | 452,527 | -4,935 | 0.35% | 148,521,761 |
| 2021-03-05 | 2021-03-03 | 362.849 | 457,462 | +197 | 0.35% | 165,989,719 |
| 2021-03-04 | 2021-03-02 | 350.693 | 457,265 | +1,579 | 0.35% | 160,359,838 |
| 2021-03-03 | 2021-03-01 | 382.096 | 455,686 | -592 | 0.35% | 174,115,709 |
| 2021-03-02 | 2021-02-26 | 373.789 | 456,278 | -1,184 | 0.35% | 170,551,868 |
| 2021-03-01 | 2021-02-25 | 398.101 | 457,462 | -1,580 | 0.35% | 182,116,024 |
| 2021-02-26 | 2021-02-24 | 358.797 | 459,042 | +987 | 0.35% | 164,703,021 |
| 2021-02-25 | 2021-02-23 | 376.828 | 458,055 | -1,579 | 0.35% | 172,608,092 |
| 2021-02-24 | 2021-02-22 | 354.543 | 459,634 | -1,975 | 0.35% | 162,959,910 |
| 2021-02-23 | 2021-02-19 | 388.984 | 461,609 | +593 | 0.35% | 179,558,545 |
| 2021-02-22 | 2021-02-18 | 398.709 | 461,016 | -2,764 | 0.35% | 183,811,074 |
| 2021-02-19 | 2021-02-17 | 439.836 | 463,780 | -988 | 0.35% | 203,986,967 |
| 2021-02-18 | 2021-02-16 | 405.800 | 464,768 | +2,764 | 0.35% | 188,602,632 |
| 2021-02-17 | 2021-02-11 | 424.641 | 462,004 | +20,337 | 0.35% | 196,185,811 |
| 2021-02-16 | 2021-02-09 | 362.647 | 441,667 | +9,082 | 0.34% | 160,169,036 |
| 2021-02-10 | 2021-02-08 | 369.737 | 432,585 | +2,764 | 0.33% | 159,942,878 |
| 2021-02-09 | 2021-02-05 | 339.551 | 429,821 | +3,356 | 0.33% | 145,946,010 |
| 2021-02-08 | 2021-02-04 | 304.907 | 426,465 | -1,382 | 0.33% | 130,032,070 |
| 2021-02-05 | 2021-02-03 | 302.881 | 427,847 | +1,185 | 0.33% | 129,586,650 |
| 2021-02-04 | 2021-02-02 | 291.941 | 426,662 | -7,108 | 0.33% | 124,559,979 |
| 2021-02-03 | 2021-02-01 | 299.842 | 433,770 | -2,172 | 0.33% | 130,062,413 |
| 2021-02-02 | 2021-01-29 | 255.676 | 435,942 | +198 | 0.33% | 111,459,900 |
| 2021-02-01 | 2021-01-28 | 240.481 | 435,744 | -988 | 0.33% | 104,788,281 |
| 2021-01-29 | 2021-01-27 | 261.349 | 436,732 | +1,580 | 0.33% | 114,139,326 |
| 2021-01-28 | 2021-01-26 | 288.699 | 435,152 | +3,356 | 0.33% | 125,627,995 |
| 2021-01-27 | 2021-01-25 | 291.941 | 431,796 | -2,764 | 0.33% | 126,058,802 |
| 2021-01-26 | 2021-01-22 | 261.349 | 434,560 | -3,159 | 0.33% | 113,571,677 |
| 2021-01-25 | 2021-01-21 | 263.375 | 437,719 | -592 | 0.33% | 115,284,078 |
| 2021-01-22 | 2021-01-20 | 254.258 | 438,311 | +197 | 0.33% | 111,443,996 |
| 2021-01-21 | 2021-01-19 | 238.050 | 438,114 | -1,382 | 0.33% | 104,293,100 |
| 2021-01-20 | 2021-01-18 | 247.775 | 439,496 | -3,948 | 0.34% | 108,896,009 |
| 2021-01-19 | 2021-01-15 | 237.240 | 443,444 | -2,370 | 0.34% | 105,202,548 |
| 2021-01-18 | 2021-01-14 | 232.985 | 445,814 | -3,356 | 0.34% | 103,868,085 |
| 2021-01-15 | 2021-01-13 | 229.136 | 449,170 | +4,936 | 0.34% | 102,920,983 |
| 2021-01-14 | 2021-01-12 | 229.744 | 444,234 | -1,975 | 0.34% | 102,059,968 |
| 2021-01-13 | 2021-01-11 | 208.674 | 446,209 | +1,185 | 0.34% | 93,112,102 |
| 2021-01-12 | 2021-01-08 | 222.855 | 445,024 | -15,203 | 0.34% | 99,176,025 |
| 2021-01-11 | 2021-01-07 | 201.583 | 460,227 | -11,451 | 0.35% | 92,773,887 |
| 2021-01-08 | 2021-01-06 | 183.045 | 471,678 | -592 | 0.36% | 86,338,472 |
| 2021-01-07 | 2021-01-05 | 181.222 | 472,270 | -198 | 0.36% | 85,585,715 |
| 2021-01-06 | 2021-01-04 | 178.183 | 472,468 | -3,751 | 0.36% | 84,185,796 |
| 2021-01-05 | 2020-12-31 | 178.791 | 476,219 | -592 | 0.36% | 85,143,601 |
| 2021-01-04 | 2020-12-29 | 164.204 | 476,811 | +1,382 | 0.36% | 78,294,250 |
| 2020-12-30 | 2020-12-28 | 170.586 | 475,429 | +987 | 0.36% | 81,101,398 |
| 2020-12-28 | 2020-12-22 | 182.741 | 474,442 | -395 | 0.36% | 86,700,229 |
| 2020-12-23 | 2020-12-21 | 181.323 | 474,837 | -2,961 | 0.36% | 86,099,012 |
| 2020-12-22 | 2020-12-18 | 176.056 | 477,798 | -790 | 0.36% | 84,119,113 |
| 2020-12-21 | 2020-12-17 | 174.131 | 478,588 | +197 | 0.37% | 83,337,078 |
| 2020-12-18 | 2020-12-16 | 164.305 | 478,391 | +987 | 0.37% | 78,602,152 |
| 2020-12-17 | 2020-12-15 | 157.721 | 477,404 | -4,738 | 0.36% | 75,296,580 |
| 2020-12-15 | 2020-12-11 | 172.713 | 482,142 | +4,541 | 0.37% | 83,272,180 |
| 2020-12-14 | 2020-12-10 | 189.225 | 477,601 | +2,567 | 0.36% | 90,373,829 |
| 2020-12-10 | 2020-12-08 | 174.232 | 475,034 | -395 | 0.36% | 82,766,335 |
| 2020-12-09 | 2020-12-07 | 182.539 | 475,429 | +1,974 | 0.36% | 86,784,275 |
| 2020-12-08 | 2020-12-04 | 187.401 | 473,455 | -1,382 | 0.36% | 88,726,024 |
| 2020-12-07 | 2020-12-03 | 176.664 | 474,837 | -1,185 | 0.36% | 83,886,412 |
| 2020-12-04 | 2020-12-02 | 172.206 | 476,022 | -2,764 | 0.36% | 81,974,076 |
| 2020-12-03 | 2020-12-01 | 177.474 | 478,786 | +198 | 0.37% | 84,972,057 |
| 2020-12-02 | 2020-11-30 | 172.206 | 478,588 | -395 | 0.37% | 82,415,958 |
| 2020-12-01 | 2020-11-27 | 163.697 | 478,983 | -1,185 | 0.37% | 78,408,301 |
| 2020-11-30 | 2020-11-26 | 162.684 | 480,168 | +1,185 | 0.37% | 78,115,882 |
| 2020-11-27 | 2020-11-25 | 160.152 | 478,983 | +790 | 0.37% | 76,710,101 |
| 2020-11-26 | 2020-11-24 | 157.316 | 478,193 | -3,752 | 0.37% | 75,227,262 |
| 2020-11-25 | 2020-11-23 | 165.217 | 481,945 | -987 | 0.37% | 79,625,473 |
| 2020-11-24 | 2020-11-20 | 158.835 | 482,932 | -1,974 | 0.37% | 76,706,581 |
| 2020-11-23 | 2020-11-19 | 156.404 | 484,906 | +1,579 | 0.37% | 75,841,242 |
| 2020-11-20 | 2020-11-18 | 152.960 | 483,327 | +395 | 0.37% | 73,929,640 |
| 2020-11-19 | 2020-11-17 | 147.692 | 482,932 | +2,172 | 0.37% | 71,325,380 |
| 2020-11-17 | 2020-11-13 | 159.038 | 480,760 | +197 | 0.37% | 76,458,991 |
| 2020-11-16 | 2020-11-12 | 152.453 | 480,563 | +988 | 0.37% | 73,263,458 |
| 2020-11-13 | 2020-11-11 | 147.388 | 479,575 | +3,356 | 0.37% | 70,683,836 |
| 2020-11-12 | 2020-11-10 | 156.910 | 476,219 | +2,764 | 0.36% | 74,723,761 |
| 2020-11-11 | 2020-11-09 | 164.305 | 473,455 | -6,318 | 0.36% | 77,791,141 |
| 2020-11-10 | 2020-11-06 | 157.012 | 479,773 | +790 | 0.37% | 75,330,021 |
| 2020-11-09 | 2020-11-05 | 163.191 | 478,983 | -592 | 0.37% | 78,165,701 |
| 2020-11-05 | 2020-11-03 | 146.781 | 479,575 | +4,738 | 0.37% | 70,392,357 |
| 2020-11-04 | 2020-11-02 | 145.059 | 474,837 | +2,764 | 0.36% | 68,879,210 |
| 2020-11-03 | 2020-10-30 | 152.859 | 472,073 | +8,095 | 0.36% | 72,160,409 |
| 2020-11-02 | 2020-10-29 | 158.633 | 463,978 | +42,449 | 0.35% | 73,602,020 |
| 2020-10-30 | 2020-10-28 | 155.492 | 421,529 | -3,356 | 0.32% | 65,544,525 |
| 2020-10-29 | 2020-10-27 | 167.749 | 424,885 | +4,738 | 0.32% | 71,274,194 |
| 2020-10-28 | 2020-10-23 | 172.713 | 420,147 | -11,056 | 0.32% | 72,564,839 |
| 2020-10-27 | 2020-10-22 | 185.375 | 431,203 | +1,777 | 0.33% | 79,934,350 |
| 2020-10-23 | 2020-10-21 | 192.466 | 429,426 | -2,370 | 0.33% | 82,649,936 |
| 2020-10-22 | 2020-10-20 | 181.931 | 431,796 | -197 | 0.33% | 78,557,116 |
| 2020-10-21 | 2020-10-19 | 185.780 | 431,993 | +395 | 0.33% | 80,255,836 |
| 2020-10-20 | 2020-10-16 | 179.297 | 431,598 | +7,700 | 0.33% | 77,384,374 |
| 2020-10-19 | 2020-10-15 | 182.438 | 423,898 | +8,885 | 0.32% | 77,334,924 |
| 2020-10-16 | 2020-10-14 | 178.588 | 415,013 | -2,962 | 0.32% | 74,116,448 |
| 2020-10-15 | 2020-10-12 | 183.248 | 417,975 | -395 | 0.32% | 76,593,067 |
| 2020-10-14 | 2020-10-09 | 177.271 | 418,370 | -592 | 0.32% | 74,165,029 |
| 2020-10-12 | 2020-10-08 | 176.056 | 418,962 | +790 | 0.32% | 73,760,693 |
| 2020-10-08 | 2020-10-06 | 176.258 | 418,172 | +592 | 0.32% | 73,706,329 |
| 2020-10-07 | 2020-10-05 | 170.383 | 417,580 | +197 | 0.32% | 71,148,585 |
| 2020-10-05 | 2020-09-29 | 161.165 | 417,383 | -12,241 | 0.32% | 67,267,536 |
| 2020-09-30 | 2020-09-28 | 167.142 | 429,624 | -3,159 | 0.33% | 71,808,038 |
| 2020-09-29 | 2020-09-25 | 170.181 | 432,783 | +3,752 | 0.33% | 73,651,239 |
| 2020-09-28 | 2020-09-24 | 178.284 | 429,031 | -198 | 0.33% | 76,489,518 |
| 2020-09-25 | 2020-09-23 | 184.362 | 429,229 | +7,503 | 0.33% | 79,133,619 |
| 2020-09-24 | 2020-09-22 | 168.155 | 421,726 | +987 | 0.32% | 70,915,154 |
| 2020-09-23 | 2020-09-21 | 170.282 | 420,739 | +1,777 | 0.32% | 71,644,205 |
| 2020-09-22 | 2020-09-18 | 180.412 | 418,962 | -3,949 | 0.32% | 75,585,613 |
| 2020-09-21 | 2020-09-17 | 177.170 | 422,911 | -2,961 | 0.32% | 74,927,178 |
| 2020-09-18 | 2020-09-16 | 184.362 | 425,872 | -593 | 0.33% | 78,514,715 |
| 2020-09-17 | 2020-09-15 | 181.728 | 426,465 | -395 | 0.33% | 77,500,841 |
| 2020-09-16 | 2020-09-14 | 179.804 | 426,860 | +1,580 | 0.33% | 76,751,064 |
| 2020-09-15 | 2020-09-11 | 180.310 | 425,280 | +592 | 0.32% | 76,682,373 |
| 2020-09-14 | 2020-09-10 | 169.978 | 424,688 | +1,975 | 0.32% | 72,187,588 |
| 2020-09-11 | 2020-09-09 | 184.666 | 422,713 | -4,739 | 0.32% | 78,060,775 |
| 2020-09-10 | 2020-09-08 | 173.219 | 427,452 | +1,974 | 0.33% | 74,043,007 |
| 2020-09-09 | 2020-09-07 | 163.697 | 425,478 | +1,580 | 0.32% | 69,649,668 |
| 2020-09-08 | 2020-09-04 | 171.599 | 423,898 | +1,185 | 0.32% | 72,740,345 |
| 2020-09-07 | 2020-09-03 | 173.219 | 422,713 | -198 | 0.32% | 73,222,120 |
| 2020-09-04 | 2020-09-02 | 158.025 | 422,911 | +4,541 | 0.32% | 66,830,416 |
| 2020-09-02 | 2020-08-31 | 166.433 | 418,370 | +1,777 | 0.32% | 69,630,367 |
| 2020-09-01 | 2020-08-28 | 175.955 | 416,593 | -197 | 0.32% | 73,301,417 |
| 2020-08-31 | 2020-08-27 | 182.438 | 416,790 | -198 | 0.32% | 76,038,158 |
| 2020-08-28 | 2020-08-26 | 182.032 | 416,988 | +987 | 0.32% | 75,905,321 |
| 2020-08-27 | 2020-08-25 | 185.375 | 416,001 | +790 | 0.32% | 77,116,276 |
| 2020-08-26 | 2020-08-24 | 194.087 | 415,211 | +2,369 | 0.32% | 80,586,991 |
| 2020-08-25 | 2020-08-21 | 203.811 | 412,842 | -2,171 | 0.32% | 84,141,923 |
| 2020-08-24 | 2020-08-20 | 202.191 | 415,013 | +1,974 | 0.32% | 83,911,759 |
| 2020-08-21 | 2020-08-19 | 205.432 | 413,039 | -2,567 | 0.32% | 84,851,514 |
| 2020-08-20 | 2020-08-18 | 211.915 | 415,606 | +4,146 | 0.32% | 88,073,260 |
| 2020-08-19 | 2020-08-17 | 222.450 | 411,460 | -4,935 | 0.31% | 91,529,385 |
| 2020-08-18 | 2020-08-14 | 195.302 | 416,395 | -11,057 | 0.32% | 81,322,949 |
| 2020-08-17 | 2020-08-13 | 201.380 | 427,452 | +15,005 | 0.33% | 86,080,408 |
| 2020-08-14 | 2020-08-12 | 210.497 | 412,447 | -3,554 | 0.31% | 86,818,900 |
| 2020-08-13 | 2020-08-11 | 225.894 | 416,001 | +1,382 | 0.32% | 93,972,293 |
| 2020-08-12 | 2020-08-10 | 225.084 | 414,619 | +988 | 0.32% | 93,324,106 |
| 2020-08-11 | 2020-08-07 | 244.128 | 413,631 | -1,777 | 0.32% | 100,978,917 |
| 2020-08-10 | 2020-08-06 | 254.866 | 415,408 | -198 | 0.32% | 105,873,209 |
| 2020-08-07 | 2020-08-05 | 258.107 | 415,606 | +395 | 0.32% | 107,270,874 |
| 2020-08-06 | 2020-08-04 | 261.754 | 415,211 | +2,567 | 0.32% | 108,683,082 |
| 2020-08-05 | 2020-08-03 | 263.577 | 412,644 | +2,567 | 0.32% | 108,763,559 |
| 2020-08-04 | 2020-07-31 | 274.923 | 410,077 | -2,172 | 0.31% | 112,739,431 |
| 2020-08-03 | 2020-07-30 | 268.440 | 412,249 | -8,688 | 0.31% | 110,663,925 |
| 2020-07-31 | 2020-07-29 | 249.193 | 420,937 | -7,700 | 0.32% | 104,894,518 |
| 2020-07-30 | 2020-07-28 | 222.855 | 428,637 | +4,147 | 0.33% | 95,524,093 |
| 2020-07-29 | 2020-07-27 | 214.144 | 424,490 | -593 | 0.32% | 90,901,915 |
| 2020-07-28 | 2020-07-24 | 217.791 | 425,083 | -1,974 | 0.32% | 92,579,063 |
| 2020-07-27 | 2020-07-23 | 229.136 | 427,057 | +395 | 0.33% | 97,854,101 |
| 2020-07-24 | 2020-07-22 | 227.718 | 426,662 | -7,700 | 0.33% | 97,158,512 |
| 2020-07-23 | 2020-07-21 | 213.739 | 434,362 | +1,184 | 0.33% | 92,839,943 |
| 2020-07-22 | 2020-07-20 | 210.092 | 433,178 | +2,172 | 0.33% | 91,007,195 |
| 2020-07-21 | 2020-07-17 | 205.635 | 431,006 | +21,126 | 0.33% | 88,629,835 |
| 2020-07-20 | 2020-07-16 | 221.032 | 409,880 | -8,885 | 0.31% | 90,596,633 |
| 2020-07-17 | 2020-07-15 | 245.749 | 418,765 | +2,962 | 0.32% | 102,910,990 |
| 2020-07-16 | 2020-07-14 | 241.089 | 415,803 | +3,949 | 0.32% | 100,245,563 |
| 2020-07-15 | 2020-07-13 | 252.434 | 411,854 | -8,293 | 0.31% | 103,966,138 |
| 2020-07-14 | 2020-07-10 | 228.326 | 420,147 | +593 | 0.32% | 95,930,291 |
| 2020-07-13 | 2020-07-09 | 229.744 | 419,554 | +2,171 | 0.32% | 96,389,894 |
| 2020-07-09 | 2020-07-07 | 224.679 | 417,383 | +3,949 | 0.32% | 93,777,118 |
| 2020-07-08 | 2020-07-06 | 221.640 | 413,434 | -20,533 | 0.32% | 91,633,461 |
| 2020-07-07 | 2020-07-03 | 230.757 | 433,967 | +197 | 0.33% | 100,140,789 |
| 2020-07-06 | 2020-07-02 | 219.817 | 433,770 | +2,567 | 0.33% | 95,349,810 |
| 2020-07-03 | 2020-06-30 | 216.575 | 431,203 | +2,566 | 0.33% | 93,387,782 |
| 2020-07-02 | 2020-06-29 | 221.842 | 428,637 | -13,030 | 0.33% | 95,089,892 |
| 2020-06-30 | 2020-06-26 | 222.855 | 441,667 | +2,171 | 0.34% | 98,427,899 |
| 2020-06-29 | 2020-06-24 | 227.920 | 439,496 | +6,318 | 0.34% | 100,170,082 |
| 2020-06-26 | 2020-06-23 | 197.531 | 433,178 | +10,662 | 0.33% | 85,566,070 |
| 2020-06-24 | 2020-06-22 | 200.165 | 422,516 | -18,164 | 0.32% | 84,572,795 |
| 2020-06-23 | 2020-06-19 | 187.705 | 440,680 | -987 | 0.34% | 82,717,870 |
| 2020-06-22 | 2020-06-18 | 186.388 | 441,667 | -3,554 | 0.34% | 82,321,516 |
| 2020-06-19 | 2020-06-17 | 191.453 | 445,221 | +4,343 | 0.34% | 85,238,938 |
| 2020-06-18 | 2020-06-16 | 202.191 | 440,878 | -5,923 | 0.34% | 89,141,420 |
| 2020-06-17 | 2020-06-15 | 189.427 | 446,801 | -5,528 | 0.34% | 84,636,233 |
| 2020-06-16 | 2020-06-12 | 177.778 | 452,329 | +592 | 0.35% | 80,414,087 |
| 2020-06-15 | 2020-06-11 | 183.856 | 451,737 | +4,739 | 0.34% | 83,054,444 |
| 2020-06-12 | 2020-06-10 | 180.614 | 446,998 | -2,370 | 0.34% | 80,734,193 |
| 2020-06-11 | 2020-06-09 | 186.895 | 449,368 | +395 | 0.34% | 83,984,492 |
| 2020-06-10 | 2020-06-08 | 174.739 | 448,973 | +4,147 | 0.34% | 78,453,064 |
| 2020-06-09 | 2020-06-05 | 186.996 | 444,826 | -198 | 0.34% | 83,180,676 |
| 2020-06-08 | 2020-06-04 | 191.048 | 445,024 | -1,974 | 0.34% | 85,020,902 |
| 2020-06-05 | 2020-06-03 | 194.593 | 446,998 | +987 | 0.34% | 86,982,829 |
| 2020-06-04 | 2020-06-02 | 195.505 | 446,011 | +395 | 0.34% | 87,197,386 |
| 2020-06-03 | 2020-06-01 | 192.669 | 445,616 | +12,241 | 0.34% | 85,856,242 |
| 2020-06-02 | 2020-05-29 | 183.754 | 433,375 | -196,253 | 0.33% | 79,634,585 |
| 2020-06-01 | 2020-05-28 | 165.318 | 629,628 | -21,521 | 0.48% | 104,088,985 |
| 2020-05-29 | 2020-05-27 | 176.258 | 651,149 | -271,673 | 0.50% | 114,770,483 |
| 2020-05-28 | 2020-05-26 | 172.004 | 922,822 | +5,528 | 0.70% | 158,728,974 |
| 2020-05-27 | 2020-05-25 | 193.580 | 917,294 | -198 | 0.70% | 177,570,094 |
| 2020-05-26 | 2020-05-22 | 224.881 | 917,492 | -269,502 | 0.70% | 206,326,896 |
| 2020-05-25 | 2020-05-21 | 216.778 | 1,186,994 | -87,662 | 0.91% | 257,313,683 |
| 2020-05-22 | 2020-05-20 | 249.193 | 1,274,656 | -6,120 | 0.97% | 317,635,245 |
| 2020-05-21 | 2020-05-19 | 228.933 | 1,280,776 | -1,580 | 0.98% | 293,212,314 |
| 2020-05-20 | 2020-05-18 | 216.170 | 1,282,356 | +2,962 | 0.98% | 277,206,627 |
| 2020-05-19 | 2020-05-15 | 198.443 | 1,279,394 | +3,554 | 0.98% | 253,886,337 |
| 2020-05-18 | 2020-05-14 | 181.526 | 1,275,840 | -1,185 | 0.97% | 231,598,000 |
| 2020-05-15 | 2020-05-13 | 177.170 | 1,277,025 | -32,577 | 0.98% | 226,250,628 |
| 2020-05-14 | 2020-05-12 | 170.181 | 1,309,602 | +1,777 | 1.00% | 222,868,760 |
| 2020-05-13 | 2020-05-11 | 165.116 | 1,307,825 | -3,357 | 1.00% | 215,942,350 |
| 2020-05-12 | 2020-05-08 | 161.773 | 1,311,182 | -592 | 1.00% | 212,113,583 |
| 2020-05-11 | 2020-05-07 | 158.633 | 1,311,774 | -1,185 | 1.00% | 208,090,072 |
| 2020-05-08 | 2020-05-06 | 152.960 | 1,312,959 | +8,293 | 1.00% | 200,830,050 |
| 2020-05-07 | 2020-05-05 | 157.417 | 1,304,666 | +197 | 1.00% | 205,376,592 |
| 2020-05-06 | 2020-05-04 | 155.999 | 1,304,469 | -1,777 | 1.00% | 203,495,621 |
| 2020-05-05 | 2020-04-29 | 166.635 | 1,306,246 | +44,818 | 1.00% | 217,666,433 |
| 2020-05-04 | 2020-04-28 | 166.027 | 1,261,428 | -27,443 | 0.96% | 209,431,501 |
| 2020-04-29 | 2020-04-27 | 164.001 | 1,288,871 | +4,541 | 0.98% | 211,376,589 |
| 2020-04-28 | 2020-04-24 | 147.895 | 1,284,330 | +30,800 | 0.98% | 189,945,963 |
| 2020-04-27 | 2020-04-23 | 144.046 | 1,253,530 | -7,898 | 0.96% | 180,565,558 |
| 2020-04-24 | 2020-04-22 | 148.908 | 1,261,428 | +593 | 0.96% | 187,836,673 |
| 2020-04-23 | 2020-04-21 | 137.866 | 1,260,835 | -2,172 | 0.96% | 173,826,892 |
| 2020-04-22 | 2020-04-20 | 138.576 | 1,263,007 | +395 | 0.96% | 175,021,918 |
| 2020-04-21 | 2020-04-17 | 127.838 | 1,262,612 | +9,082 | 0.96% | 161,409,782 |
| 2020-04-20 | 2020-04-16 | 128.142 | 1,253,530 | +2,567 | 0.96% | 160,629,698 |
| 2020-04-17 | 2020-04-15 | 136.955 | 1,250,963 | -988 | 0.96% | 171,325,395 |
| 2020-04-16 | 2020-04-14 | 140.703 | 1,251,951 | +6,713 | 0.96% | 176,153,048 |
| 2020-04-15 | 2020-04-09 | 132.194 | 1,245,238 | -13,623 | 0.95% | 164,612,747 |
| 2020-04-14 | 2020-04-08 | 137.259 | 1,258,861 | +3,159 | 0.96% | 172,789,624 |
| 2020-04-09 | 2020-04-07 | 137.157 | 1,255,702 | -1,974 | 0.96% | 172,228,824 |
| 2020-04-08 | 2020-04-06 | 159.646 | 1,257,676 | +2,961 | 0.96% | 200,782,368 |
| 2020-04-07 | 2020-04-03 | 144.653 | 1,254,715 | -9,674 | 0.96% | 181,498,852 |
| 2020-04-06 | 2020-04-02 | 145.970 | 1,264,389 | +12,044 | 0.97% | 184,563,269 |
| 2020-04-03 | 2020-04-01 | 132.802 | 1,252,345 | +5,528 | 0.96% | 166,313,408 |
| 2020-04-02 | 2020-03-31 | 126.622 | 1,246,817 | +2,764 | 0.95% | 157,874,982 |
| 2020-04-01 | 2020-03-30 | 122.570 | 1,244,053 | -1,580 | 0.95% | 152,484,197 |
| 2020-03-31 | 2020-03-27 | 118.519 | 1,245,633 | +12,834 | 0.95% | 147,630,657 |
| 2020-03-30 | 2020-03-26 | 122.570 | 1,232,799 | +2,567 | 0.94% | 151,104,789 |
| 2020-03-27 | 2020-03-25 | 113.656 | 1,230,232 | -1,777 | 0.94% | 139,823,594 |
| 2020-03-26 | 2020-03-24 | 117.911 | 1,232,009 | -11,649 | 0.94% | 145,267,160 |
| 2020-03-25 | 2020-03-23 | 109.908 | 1,243,658 | -7,503 | 0.95% | 136,688,284 |
| 2020-03-24 | 2020-03-20 | 95.220 | 1,251,161 | -37,513 | 0.96% | 119,135,622 |
| 2020-03-23 | 2020-03-19 | 83.672 | 1,288,674 | -18,362 | 0.98% | 107,826,051 |
| 2020-03-20 | 2020-03-18 | 80.481 | 1,307,036 | +4,936 | 1.00% | 105,191,836 |
| 2020-03-19 | 2020-03-17 | 86.610 | 1,302,100 | -32,774 | 0.99% | 112,774,533 |
| 2020-03-18 | 2020-03-16 | 79.215 | 1,334,874 | -9,280 | 1.02% | 105,742,022 |
| 2020-03-16 | 2020-03-12 | 80.025 | 1,344,154 | -2,961 | 1.03% | 107,566,418 |
| 2020-03-13 | 2020-03-11 | 85.597 | 1,347,115 | -1,185 | 1.03% | 115,308,671 |
| 2020-03-12 | 2020-03-10 | 80.734 | 1,348,300 | +3,554 | 1.03% | 108,854,263 |
| 2020-03-11 | 2020-03-09 | 78.101 | 1,344,746 | +1,382 | 1.03% | 105,025,613 |
| 2020-03-10 | 2020-03-06 | 88.585 | 1,343,364 | +9,477 | 1.03% | 119,001,957 |
| 2020-03-09 | 2020-03-05 | 87.825 | 1,333,887 | +16,387 | 1.02% | 117,149,037 |
| 2020-03-06 | 2020-03-04 | 99.069 | 1,317,500 | +5,134 | 1.01% | 130,523,906 |
| 2020-03-05 | 2020-03-03 | 86.205 | 1,312,366 | -6,516 | 1.00% | 113,131,909 |
| 2020-03-04 | 2020-03-02 | 84.179 | 1,318,882 | +23,100 | 1.01% | 111,021,617 |
| 2020-03-03 | 2020-02-28 | 82.659 | 1,295,782 | +790 | 0.99% | 107,108,191 |
| 2020-02-28 | 2020-02-26 | 85.090 | 1,294,992 | +2,962 | 0.99% | 110,191,211 |
| 2020-02-27 | 2020-02-25 | 84.179 | 1,292,030 | -790 | 0.99% | 108,761,254 |
| 2020-02-26 | 2020-02-24 | 82.305 | 1,292,820 | +8,490 | 0.99% | 106,404,995 |
| 2020-02-25 | 2020-02-21 | 82.203 | 1,284,330 | +43,633 | 0.98% | 105,576,129 |
| 2020-02-24 | 2020-02-20 | 83.064 | 1,240,697 | +15,598 | 0.95% | 103,057,634 |
| 2020-02-21 | 2020-02-19 | 83.166 | 1,225,099 | -1,382 | 0.94% | 101,886,097 |
| 2020-02-20 | 2020-02-18 | 86.205 | 1,226,481 | -7,700 | 0.94% | 105,728,232 |
| 2020-02-19 | 2020-02-17 | 85.090 | 1,234,181 | -11,057 | 0.94% | 105,016,787 |
| 2020-02-18 | 2020-02-14 | 84.584 | 1,245,238 | +4,344 | 0.95% | 105,326,930 |
| 2020-02-17 | 2020-02-13 | 76.125 | 1,240,894 | +1,382 | 0.95% | 94,463,548 |
| 2020-02-14 | 2020-02-12 | 78.506 | 1,239,512 | +3,949 | 0.95% | 97,309,003 |
| 2020-02-13 | 2020-02-11 | 75.366 | 1,235,563 | -3,554 | 0.94% | 93,119,024 |
| 2020-02-12 | 2020-02-10 | 77.037 | 1,239,117 | +14,808 | 0.95% | 95,457,953 |
| 2020-02-11 | 2020-02-07 | 76.480 | 1,224,309 | +4,936 | 0.93% | 93,635,078 |
| 2020-02-10 | 2020-02-06 | 75.670 | 1,219,373 | +8,489 | 0.93% | 92,269,414 |
| 2020-02-07 | 2020-02-05 | 74.555 | 1,210,884 | -2,764 | 0.92% | 90,277,794 |
| 2020-02-06 | 2020-02-04 | 74.251 | 1,213,648 | -3,356 | 0.93% | 90,115,045 |
| 2020-02-05 | 2020-02-03 | 69.896 | 1,217,004 | +9,279 | 0.93% | 85,063,193 |
| 2020-02-04 | 2020-01-31 | 64.071 | 1,207,725 | +6,911 | 0.92% | 77,380,079 |
| 2020-01-31 | 2020-01-29 | 66.755 | 1,200,814 | +3,554 | 0.92% | 80,160,744 |
| 2020-01-30 | 2020-01-24 | 68.376 | 1,197,260 | -8,885 | 0.91% | 81,863,975 |
| 2020-01-29 | 2020-01-22 | 65.844 | 1,206,145 | +2,962 | 0.92% | 79,416,997 |
| 2020-01-23 | 2020-01-21 | 63.311 | 1,203,183 | +1,382 | 0.92% | 76,174,970 |
| 2020-01-22 | 2020-01-20 | 64.375 | 1,201,801 | +13,030 | 0.92% | 77,365,743 |
| 2020-01-20 | 2020-01-16 | 61.336 | 1,188,771 | -2,764 | 0.91% | 72,914,337 |
| 2020-01-17 | 2020-01-15 | 58.196 | 1,191,535 | -13,820 | 0.91% | 69,342,169 |
| 2020-01-16 | 2020-01-14 | 59.209 | 1,205,355 | +197 | 0.92% | 71,367,433 |
| 2020-01-13 | 2020-01-09 | 58.449 | 1,205,158 | +1,975 | 0.92% | 70,440,168 |
| 2020-01-10 | 2020-01-08 | 57.183 | 1,203,183 | +1,184 | 0.92% | 68,801,232 |
| 2020-01-09 | 2020-01-07 | 59.766 | 1,201,999 | +2,764 | 0.92% | 71,838,409 |
| 2020-01-08 | 2020-01-06 | 59.259 | 1,199,235 | -19,349 | 0.92% | 71,065,816 |
| 2020-01-07 | 2020-01-03 | 59.664 | 1,218,584 | -23,692 | 0.93% | 72,706,184 |
| 2020-01-06 | 2020-01-02 | 60.627 | 1,242,276 | -5,923 | 0.95% | 75,315,235 |
| 2020-01-03 | 2019-12-31 | 59.715 | 1,248,199 | -53,506 | 0.95% | 74,536,368 |
| 2020-01-02 | 2019-12-27 | 57.841 | 1,301,705 | +3,752 | 0.99% | 75,292,075 |
| 2019-12-30 | 2019-12-24 | 55.663 | 1,297,953 | +7,897 | 0.99% | 72,248,236 |
| 2019-12-27 | 2019-12-20 | 55.815 | 1,290,056 | -1,382 | 0.98% | 72,004,684 |
| 2019-12-23 | 2019-12-19 | 54.042 | 1,291,438 | -1,777 | 0.99% | 69,792,470 |
| 2019-12-20 | 2019-12-18 | 54.245 | 1,293,215 | -1,579 | 0.99% | 70,150,504 |
| 2019-12-19 | 2019-12-17 | 55.106 | 1,294,794 | +6,910 | 0.99% | 71,351,016 |
| 2019-12-18 | 2019-12-16 | 52.219 | 1,287,884 | -21,718 | 0.98% | 67,252,124 |
| 2019-12-17 | 2019-12-13 | 50.902 | 1,309,602 | -2,764 | 1.00% | 66,661,638 |
| 2019-12-12 | 2019-12-10 | 49.636 | 1,312,366 | -593 | 1.00% | 65,140,582 |
| 2019-12-11 | 2019-12-09 | 48.319 | 1,312,959 | +790 | 1.00% | 63,441,016 |
| 2019-12-10 | 2019-12-06 | 49.585 | 1,312,169 | +7,503 | 1.00% | 65,064,344 |
| 2019-12-09 | 2019-12-05 | 49.281 | 1,304,666 | +1,579 | 1.00% | 64,295,825 |
| 2019-12-06 | 2019-12-04 | 51.865 | 1,303,087 | +395 | 0.99% | 67,584,010 |
| 2019-12-05 | 2019-12-03 | 50.801 | 1,302,692 | +790 | 0.99% | 66,177,944 |
| 2019-12-04 | 2019-12-02 | 52.067 | 1,301,902 | +3,159 | 0.99% | 67,786,311 |
| 2019-12-03 | 2019-11-29 | 53.181 | 1,298,743 | +592 | 0.99% | 69,068,990 |
| 2019-12-02 | 2019-11-28 | 54.194 | 1,298,151 | +4,146 | 0.99% | 70,352,507 |
| 2019-11-29 | 2019-11-27 | 54.093 | 1,294,005 | -2,961 | 0.99% | 69,996,737 |
| 2019-11-28 | 2019-11-26 | 51.155 | 1,296,966 | -1,185 | 0.99% | 66,346,888 |
| 2019-11-27 | 2019-11-25 | 50.548 | 1,298,151 | +592 | 0.99% | 65,618,507 |
| 2019-11-26 | 2019-11-22 | 46.293 | 1,297,559 | +8,885 | 0.99% | 60,068,101 |
| 2019-11-25 | 2019-11-21 | 44.115 | 1,288,674 | +12,834 | 0.98% | 56,850,176 |
| 2019-11-19 | 2019-11-15 | 36.062 | 1,275,840 | -88,058 | 0.97% | 46,009,424 |
| 2019-11-18 | 2019-11-14 | 36.872 | 1,363,898 | -394 | 1.04% | 50,290,258 |
| 2019-11-15 | 2019-11-13 | 38.949 | 1,364,292 | +1,974 | 1.04% | 53,137,885 |
| 2019-11-14 | 2019-11-12 | 40.215 | 1,362,318 | -395 | 1.04% | 54,785,999 |
| 2019-11-13 | 2019-11-11 | 40.367 | 1,362,713 | -2,369 | 1.04% | 55,008,944 |
| 2019-11-12 | 2019-11-08 | 39.911 | 1,365,082 | +395 | 1.04% | 54,482,314 |
| 2019-11-11 | 2019-11-07 | 39.810 | 1,364,687 | -2,370 | 1.04% | 54,328,309 |
| 2019-11-06 | 2019-11-04 | 40.063 | 1,367,057 | +988 | 1.04% | 54,768,859 |
| 2019-11-05 | 2019-11-01 | 39.152 | 1,366,069 | +2,171 | 1.04% | 53,483,857 |
| 2019-11-04 | 2019-10-31 | 40.165 | 1,363,898 | +2,962 | 1.04% | 54,780,459 |
| 2019-11-01 | 2019-10-30 | 39.810 | 1,360,936 | +4,936 | 1.04% | 54,178,982 |
| 2019-10-31 | 2019-10-29 | 40.519 | 1,356,000 | +395 | 1.04% | 54,943,999 |
| 2019-10-30 | 2019-10-28 | 40.418 | 1,355,605 | +2,369 | 1.04% | 54,790,674 |
| 2019-10-29 | 2019-10-25 | 40.013 | 1,353,236 | +395 | 1.03% | 54,146,604 |
| 2019-10-25 | 2019-10-23 | 39.962 | 1,352,841 | +21,718 | 1.03% | 54,062,279 |
| 2019-10-24 | 2019-10-22 | 40.620 | 1,331,123 | +790 | 1.02% | 54,070,844 |
| 2019-10-23 | 2019-10-21 | 39.911 | 1,330,333 | +9,674 | 1.02% | 53,095,433 |
| 2019-10-22 | 2019-10-18 | 40.924 | 1,320,659 | +593 | 1.01% | 54,047,131 |
| 2019-10-21 | 2019-10-17 | 43.153 | 1,320,066 | -198 | 1.01% | 56,964,702 |
| 2019-10-18 | 2019-10-16 | 41.279 | 1,320,264 | +1,382 | 1.01% | 54,499,056 |
| 2019-10-17 | 2019-10-15 | 39.506 | 1,318,882 | +3,159 | 1.01% | 52,104,008 |
| 2019-10-16 | 2019-10-14 | 38.341 | 1,315,723 | -12,241 | 1.00% | 50,446,488 |
| 2019-09-27 | 2019-09-25 | 33.580 | 1,327,964 | +198 | 1.01% | 44,593,383 |
| 2019-09-26 | 2019-09-24 | 34.391 | 1,327,766 | +1,579 | 1.01% | 45,662,734 |
| 2019-09-23 | 2019-09-19 | 35.252 | 1,326,187 | +197 | 1.01% | 46,750,321 |
| 2019-09-20 | 2019-09-18 | 35.150 | 1,325,990 | -1,382 | 1.01% | 46,609,056 |
| 2019-09-16 | 2019-09-12 | 35.556 | 1,327,372 | -16,189 | 1.01% | 47,195,474 |
| 2019-09-12 | 2019-09-10 | 36.011 | 1,343,561 | +15,597 | 1.03% | 48,383,533 |
| 2019-09-06 | 2019-09-04 | 32.415 | 1,327,964 | -395 | 1.01% | 43,046,403 |
| 2019-09-05 | 2019-09-03 | 32.010 | 1,328,359 | +6,713 | 1.01% | 42,520,967 |
| 2019-09-04 | 2019-09-02 | 32.821 | 1,321,646 | +395 | 1.01% | 43,377,123 |
| 2019-08-30 | 2019-08-28 | 31.554 | 1,321,251 | +4,936 | 1.01% | 41,691,159 |
| 2019-08-28 | 2019-08-26 | 32.669 | 1,316,315 | +3,949 | 1.01% | 43,002,146 |
| 2019-08-27 | 2019-08-23 | 33.834 | 1,312,366 | +18,559 | 1.00% | 44,401,948 |
| 2019-08-23 | 2019-08-21 | 33.428 | 1,293,807 | -15,400 | 0.99% | 43,249,792 |
| 2019-08-20 | 2019-08-16 | 33.428 | 1,309,207 | +9,279 | 1.00% | 43,764,588 |
| 2019-08-07 | 2019-08-05 | 34.391 | 1,299,928 | -197 | 0.99% | 44,705,367 |
| 2019-08-02 | 2019-07-31 | 37.379 | 1,300,125 | -4,739 | 0.99% | 48,597,291 |
| 2019-08-01 | 2019-07-30 | 37.632 | 1,304,864 | +198 | 1.00% | 49,104,880 |
| 2019-07-31 | 2019-07-29 | 37.632 | 1,304,666 | -1,382 | 1.00% | 49,097,429 |
| 2019-07-29 | 2019-07-25 | 36.872 | 1,306,048 | -9,872 | 1.00% | 48,157,187 |
| 2019-07-26 | 2019-07-24 | 37.024 | 1,315,920 | +5,133 | 1.00% | 48,721,141 |
| 2019-07-25 | 2019-07-23 | 37.835 | 1,310,787 | -1,382 | 1.00% | 49,593,335 |
| 2019-07-24 | 2019-07-22 | 37.278 | 1,312,169 | +4,739 | 1.00% | 48,914,563 |
| 2019-07-23 | 2019-07-19 | 37.582 | 1,307,430 | +592 | 1.00% | 49,135,224 |
| 2019-07-19 | 2019-07-17 | 36.518 | 1,306,838 | -4,936 | 1.00% | 47,722,986 |
| 2019-07-18 | 2019-07-16 | 36.062 | 1,311,774 | +4,541 | 1.00% | 47,305,278 |
| 2019-07-17 | 2019-07-15 | 37.126 | 1,307,233 | +1,777 | 1.00% | 48,531,930 |
| 2019-07-11 | 2019-07-09 | 37.278 | 1,305,456 | +13,031 | 1.00% | 48,664,318 |
| 2019-07-10 | 2019-07-08 | 36.974 | 1,292,425 | +2,369 | 0.99% | 47,785,793 |
| 2019-07-09 | 2019-07-05 | 37.885 | 1,290,056 | +5,331 | 0.98% | 48,874,322 |
| 2019-07-08 | 2019-07-04 | 36.467 | 1,284,725 | -4,146 | 0.98% | 46,850,395 |
| 2019-07-05 | 2019-07-03 | 36.619 | 1,288,871 | -10,662 | 0.98% | 47,197,429 |
| 2019-07-04 | 2019-07-02 | 36.771 | 1,299,533 | -13,426 | 0.99% | 47,785,323 |
| 2019-07-02 | 2019-06-27 | 34.543 | 1,312,959 | -592 | 1.00% | 45,353,011 |
| 2019-06-27 | 2019-06-25 | 33.428 | 1,313,551 | -395 | 1.00% | 43,909,801 |
| 2019-06-26 | 2019-06-24 | 34.137 | 1,313,946 | -395 | 1.00% | 44,854,705 |
| 2019-06-24 | 2019-06-20 | 33.580 | 1,314,341 | +3,357 | 1.00% | 44,135,919 |
| 2019-06-21 | 2019-06-19 | 32.517 | 1,310,984 | +2,369 | 1.00% | 42,628,790 |
| 2019-06-20 | 2019-06-18 | 31.757 | 1,308,615 | +98,521 | 1.00% | 41,557,558 |
| 2019-06-19 | 2019-06-17 | 30.896 | 1,210,094 | +23,100 | 0.92% | 37,386,906 |
| 2019-06-18 | 2019-06-14 | 31.909 | 1,186,994 | +22,706 | 0.91% | 37,875,612 |
| 2019-06-13 | 2019-06-11 | 32.365 | 1,164,288 | +1,974 | 0.89% | 37,681,820 |
| 2019-06-06 | 2019-06-04 | 30.491 | 1,162,314 | +592 | 0.89% | 35,439,742 |
| 2019-06-05 | 2019-06-03 | 32.314 | 1,161,722 | +198 | 0.89% | 37,539,932 |
| 2019-06-04 | 2019-05-31 | 34.188 | 1,161,524 | -198 | 0.89% | 39,710,243 |
| 2019-05-29 | 2019-05-27 | 34.846 | 1,161,722 | -395 | 0.89% | 40,481,933 |
| 2019-05-23 | 2019-05-21 | 35.505 | 1,162,117 | -9,871 | 0.89% | 41,260,878 |
| 2019-05-22 | 2019-05-20 | 34.948 | 1,171,988 | +592 | 0.89% | 40,958,387 |
| 2019-05-21 | 2019-05-17 | 36.163 | 1,171,396 | -3,159 | 0.89% | 42,361,618 |
| 2019-05-17 | 2019-05-15 | 37.582 | 1,174,555 | +9,872 | 0.90% | 44,141,578 |
| 2019-05-14 | 2019-05-09 | 37.430 | 1,164,683 | -14,808 | 0.89% | 43,593,603 |
| 2019-05-08 | 2019-05-06 | 37.936 | 1,179,491 | +10,069 | 0.90% | 44,745,260 |
| 2019-05-07 | 2019-05-03 | 39.506 | 1,169,422 | +9,872 | 0.89% | 46,199,412 |
| 2019-05-06 | 2019-05-02 | 39.101 | 1,159,550 | -3,159 | 0.89% | 45,339,567 |
| 2019-05-02 | 2019-04-29 | 38.746 | 1,162,709 | +3,751 | 0.89% | 45,050,857 |
| 2019-04-30 | 2019-04-26 | 38.848 | 1,158,958 | +14,808 | 0.88% | 45,022,919 |
| 2019-04-29 | 2019-04-25 | 40.215 | 1,144,150 | +1,382 | 0.87% | 46,012,312 |
| 2019-04-26 | 2019-04-24 | 40.924 | 1,142,768 | -14,807 | 0.87% | 46,767,055 |
| 2019-04-25 | 2019-04-23 | 44.065 | 1,157,575 | -10,465 | 0.88% | 51,008,080 |
| 2019-04-24 | 2019-04-18 | 44.318 | 1,168,040 | -395 | 0.89% | 51,765,017 |
| 2019-04-23 | 2019-04-17 | 44.166 | 1,168,435 | +7,503 | 0.89% | 51,604,982 |
| 2019-04-16 | 2019-04-12 | 41.633 | 1,160,932 | -17,374 | 0.89% | 48,333,605 |
| 2019-04-15 | 2019-04-11 | 41.988 | 1,178,306 | +789 | 0.90% | 49,474,704 |
| 2019-04-12 | 2019-04-10 | 42.748 | 1,177,517 | +2,370 | 0.90% | 50,336,176 |
| 2019-04-11 | 2019-04-09 | 43.457 | 1,175,147 | +20,138 | 0.93% | 51,068,144 |
| 2019-04-10 | 2019-04-08 | 40.266 | 1,155,009 | +10,070 | 0.91% | 46,507,510 |
| 2019-04-09 | 2019-04-04 | 40.519 | 1,144,939 | -11,057 | 0.90% | 46,391,982 |
| 2019-04-08 | 2019-04-03 | 40.418 | 1,155,996 | +16,387 | 0.91% | 46,722,902 |
| 2019-04-04 | 2019-04-02 | 38.645 | 1,139,609 | +22,903 | 0.90% | 44,040,374 |
| 2019-04-03 | 2019-04-01 | 35.049 | 1,116,706 | +12,241 | 0.88% | 39,139,523 |
| 2019-04-02 | 2019-03-29 | 35.049 | 1,104,465 | +2,172 | 0.87% | 38,710,488 |
| 2019-04-01 | 2019-03-28 | 35.150 | 1,102,293 | 0.87% | 38,746,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy