History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 410,600 | +0 | 0.31% | 19,298,200 |
| 2025-10-13 | 2025-10-09 | 49.060 | 410,600 | +0 | 0.31% | 20,144,036 |
| 2025-10-10 | 2025-10-08 | 51.900 | 410,600 | +0 | 0.31% | 21,310,140 |
| 2025-10-09 | 2025-10-06 | 51.600 | 410,600 | -3,000 | 0.31% | 21,186,960 |
| 2025-10-08 | 2025-10-03 | 52.100 | 413,600 | -3,000 | 0.31% | 21,548,560 |
| 2025-10-06 | 2025-10-02 | 52.300 | 416,600 | -9,400 | 0.31% | 21,788,180 |
| 2025-10-03 | 2025-09-30 | 49.500 | 426,000 | -2,200 | 0.32% | 21,087,000 |
| 2025-09-25 | 2025-09-23 | 49.320 | 428,200 | -5,400 | 0.32% | 21,118,824 |
| 2025-09-24 | 2025-09-22 | 50.800 | 433,600 | +3,600 | 0.33% | 22,026,880 |
| 2025-09-19 | 2025-09-17 | 53.200 | 430,000 | +3,600 | 0.32% | 22,876,000 |
| 2025-09-18 | 2025-09-16 | 53.550 | 426,400 | +14,200 | 0.32% | 22,833,720 |
| 2025-09-16 | 2025-09-12 | 54.350 | 412,200 | +600 | 0.31% | 22,403,070 |
| 2025-09-15 | 2025-09-11 | 53.800 | 411,600 | +3,800 | 0.31% | 22,144,080 |
| 2025-09-12 | 2025-09-10 | 53.400 | 407,800 | +2,000 | 0.31% | 21,776,520 |
| 2025-09-10 | 2025-09-08 | 55.500 | 405,800 | -3,400 | 0.31% | 22,521,900 |
| 2025-09-08 | 2025-09-04 | 48.360 | 409,200 | +3,000 | 0.31% | 19,788,912 |
| 2025-09-03 | 2025-09-01 | 50.900 | 406,200 | -10,000 | 0.31% | 20,675,580 |
| 2025-09-02 | 2025-08-29 | 48.860 | 416,200 | +27,000 | 0.31% | 20,335,532 |
| 2025-09-01 | 2025-08-28 | 47.060 | 389,200 | -31,800 | 0.29% | 18,315,752 |
| 2025-08-28 | 2025-08-26 | 50.000 | 421,000 | -4,000 | 0.32% | 21,050,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 425,000 | -2,000 | 0.32% | 21,972,500 |
| 2025-08-26 | 2025-08-22 | 51.800 | 427,000 | -3,400 | 0.32% | 22,118,600 |
| 2025-08-25 | 2025-08-21 | 48.820 | 430,400 | -6,200 | 0.32% | 21,012,128 |
| 2025-08-22 | 2025-08-20 | 47.420 | 436,600 | +6,000 | 0.33% | 20,703,572 |
| 2025-08-21 | 2025-08-19 | 48.800 | 430,600 | +6,400 | 0.32% | 21,013,280 |
| 2025-08-19 | 2025-08-15 | 50.300 | 424,200 | -3,000 | 0.32% | 21,337,260 |
| 2025-08-18 | 2025-08-14 | 48.760 | 427,200 | +2,000 | 0.32% | 20,830,272 |
| 2025-08-14 | 2025-08-12 | 47.080 | 425,200 | -2,600 | 0.32% | 20,018,416 |
| 2025-08-13 | 2025-08-11 | 50.600 | 427,800 | -3,000 | 0.32% | 21,646,680 |
| 2025-08-12 | 2025-08-08 | 49.460 | 430,800 | +4,800 | 0.32% | 21,307,368 |
| 2025-08-11 | 2025-08-07 | 49.860 | 426,000 | +10,800 | 0.32% | 21,240,360 |
| 2025-08-08 | 2025-08-06 | 52.050 | 415,200 | -114,200 | 0.31% | 21,611,160 |
| 2025-08-07 | 2025-08-05 | 47.660 | 529,400 | +1,800 | 0.40% | 25,231,204 |
| 2025-08-06 | 2025-08-04 | 44.340 | 527,600 | -800 | 0.40% | 23,393,784 |
| 2025-08-05 | 2025-08-01 | 43.750 | 528,400 | +800 | 0.40% | 23,117,500 |
| 2025-08-04 | 2025-07-31 | 44.800 | 527,600 | +18,600 | 0.40% | 23,636,480 |
| 2025-08-01 | 2025-07-30 | 45.800 | 509,000 | -8,400 | 0.38% | 23,312,200 |
| 2025-07-31 | 2025-07-29 | 47.450 | 517,400 | +24,800 | 0.39% | 24,550,630 |
| 2025-07-30 | 2025-07-28 | 47.150 | 492,600 | +5,800 | 0.37% | 23,226,090 |
| 2025-07-29 | 2025-07-25 | 42.600 | 486,800 | -11,800 | 0.37% | 20,737,680 |
| 2025-07-28 | 2025-07-24 | 42.850 | 498,600 | +20,200 | 0.38% | 21,365,010 |
| 2025-07-24 | 2025-07-22 | 38.450 | 478,400 | +6,000 | 0.36% | 18,394,480 |
| 2025-07-22 | 2025-07-18 | 40.200 | 472,400 | +5,800 | 0.36% | 18,990,480 |
| 2025-07-21 | 2025-07-17 | 39.150 | 466,600 | +4,000 | 0.35% | 18,267,390 |
| 2025-07-15 | 2025-07-11 | 37.200 | 462,600 | -2,000 | 0.35% | 17,208,720 |
| 2025-07-08 | 2025-07-04 | 35.200 | 464,600 | -20,000 | 0.35% | 16,353,920 |
| 2025-07-07 | 2025-07-03 | 34.750 | 484,600 | -30,000 | 0.37% | 16,839,850 |
| 2025-07-04 | 2025-07-02 | 34.800 | 514,600 | -53,800 | 0.39% | 17,908,080 |
| 2025-07-02 | 2025-06-27 | 34.450 | 568,400 | -2,000 | 0.43% | 19,581,380 |
| 2025-06-25 | 2025-06-23 | 34.750 | 570,400 | -5,000 | 0.43% | 19,821,400 |
| 2025-06-18 | 2025-06-16 | 36.050 | 575,400 | -5,600 | 0.43% | 20,743,170 |
| 2025-06-17 | 2025-06-13 | 35.200 | 581,000 | -200 | 0.44% | 20,451,200 |
| 2025-06-11 | 2025-06-09 | 35.500 | 581,200 | +400 | 0.44% | 20,632,600 |
| 2025-06-06 | 2025-06-04 | 34.100 | 580,800 | -1,600 | 0.44% | 19,805,280 |
| 2025-06-05 | 2025-06-03 | 33.900 | 582,400 | -3,400 | 0.44% | 19,743,360 |
| 2025-06-04 | 2025-06-02 | 32.200 | 585,800 | +4,400 | 0.44% | 18,862,760 |
| 2025-05-28 | 2025-05-26 | 32.600 | 581,400 | +400 | 0.44% | 18,953,640 |
| 2025-05-23 | 2025-05-21 | 35.350 | 581,000 | -1,400 | 0.44% | 20,538,350 |
| 2025-05-22 | 2025-05-20 | 32.700 | 582,400 | +800 | 0.44% | 19,044,480 |
| 2025-05-21 | 2025-05-19 | 32.850 | 581,600 | +10,000 | 0.44% | 19,105,560 |
| 2025-05-20 | 2025-05-16 | 33.050 | 571,600 | -1,800 | 0.43% | 18,891,380 |
| 2025-05-15 | 2025-05-13 | 31.850 | 573,400 | +5,000 | 0.43% | 18,262,790 |
| 2025-05-14 | 2025-05-12 | 31.650 | 568,400 | +8,200 | 0.43% | 17,989,860 |
| 2025-05-13 | 2025-05-09 | 31.650 | 560,200 | +3,000 | 0.42% | 17,730,330 |
| 2025-05-12 | 2025-05-08 | 32.500 | 557,200 | +14,000 | 0.42% | 18,109,000 |
| 2025-05-09 | 2025-05-07 | 32.650 | 543,200 | +23,000 | 0.41% | 17,735,480 |
| 2025-05-08 | 2025-05-06 | 33.000 | 520,200 | +22,400 | 0.39% | 17,166,600 |
| 2025-05-07 | 2025-05-02 | 33.500 | 497,800 | +5,000 | 0.38% | 16,676,300 |
| 2025-05-06 | 2025-04-30 | 33.950 | 492,800 | +11,600 | 0.37% | 16,730,560 |
| 2025-05-02 | 2025-04-29 | 30.400 | 481,200 | +5,000 | 0.36% | 14,628,480 |
| 2025-04-25 | 2025-04-23 | 30.950 | 476,200 | +15,600 | 0.36% | 14,738,390 |
| 2025-04-22 | 2025-04-16 | 28.650 | 460,600 | +43,600 | 0.35% | 13,196,190 |
| 2025-04-17 | 2025-04-15 | 30.500 | 417,000 | +3,400 | 0.31% | 12,718,500 |
| 2025-04-10 | 2025-04-08 | 27.200 | 413,600 | +3,600 | 0.31% | 11,249,920 |
| 2025-04-09 | 2025-04-07 | 25.950 | 410,000 | -7,200 | 0.31% | 10,639,500 |
| 2025-04-08 | 2025-04-03 | 33.650 | 417,200 | -800 | 0.31% | 14,038,780 |
| 2025-04-03 | 2025-04-01 | 34.750 | 418,000 | +800 | 0.32% | 14,525,500 |
| 2025-04-02 | 2025-03-31 | 33.400 | 417,200 | -2,800 | 0.31% | 13,934,480 |
| 2025-03-27 | 2025-03-25 | 33.250 | 420,000 | +5,000 | 0.32% | 13,965,000 |
| 2025-03-26 | 2025-03-24 | 34.350 | 415,000 | +56,600 | 0.31% | 14,255,250 |
| 2025-03-25 | 2025-03-21 | 34.050 | 358,400 | -200 | 0.27% | 12,203,520 |
| 2025-03-20 | 2025-03-18 | 37.000 | 358,600 | +800 | 0.27% | 13,268,200 |
| 2025-03-19 | 2025-03-17 | 35.800 | 357,800 | +2,800 | 0.27% | 12,809,240 |
| 2025-03-18 | 2025-03-14 | 37.350 | 355,000 | +2,600 | 0.27% | 13,259,250 |
| 2025-03-17 | 2025-03-13 | 35.700 | 352,400 | -6,000 | 0.27% | 12,580,680 |
| 2025-03-13 | 2025-03-11 | 36.000 | 358,400 | +10,600 | 0.27% | 12,902,400 |
| 2025-03-12 | 2025-03-10 | 36.350 | 347,800 | -5,800 | 0.26% | 12,642,530 |
| 2025-03-11 | 2025-03-07 | 37.500 | 353,600 | +10,000 | 0.27% | 13,260,000 |
| 2025-03-10 | 2025-03-06 | 37.950 | 343,600 | +6,400 | 0.26% | 13,039,620 |
| 2025-03-06 | 2025-03-04 | 35.900 | 337,200 | +3,000 | 0.25% | 12,105,480 |
| 2025-03-04 | 2025-02-28 | 37.250 | 334,200 | +3,200 | 0.25% | 12,448,950 |
| 2025-03-03 | 2025-02-27 | 41.300 | 331,000 | -3,200 | 0.25% | 13,670,300 |
| 2025-02-28 | 2025-02-26 | 40.800 | 334,200 | -3,400 | 0.25% | 13,635,360 |
| 2025-02-27 | 2025-02-25 | 37.350 | 337,600 | -5,000 | 0.25% | 12,609,360 |
| 2025-02-26 | 2025-02-24 | 34.300 | 342,600 | -4,000 | 0.26% | 11,751,180 |
| 2025-02-25 | 2025-02-21 | 35.000 | 346,600 | -5,000 | 0.26% | 12,131,000 |
| 2025-02-21 | 2025-02-19 | 35.400 | 351,600 | +600 | 0.27% | 12,446,640 |
| 2025-02-20 | 2025-02-18 | 33.500 | 351,000 | -4,000 | 0.26% | 11,758,500 |
| 2025-02-19 | 2025-02-17 | 33.550 | 355,000 | +800 | 0.27% | 11,910,250 |
| 2025-02-17 | 2025-02-13 | 30.400 | 354,200 | +8,000 | 0.27% | 10,767,680 |
| 2025-02-14 | 2025-02-12 | 31.100 | 346,200 | +2,000 | 0.26% | 10,766,820 |
| 2025-02-13 | 2025-02-11 | 31.700 | 344,200 | -5,400 | 0.26% | 10,911,140 |
| 2025-02-12 | 2025-02-10 | 32.700 | 349,600 | -7,000 | 0.26% | 11,431,920 |
| 2025-02-10 | 2025-02-06 | 30.000 | 356,600 | -4,000 | 0.27% | 10,698,000 |
| 2025-02-06 | 2025-02-04 | 28.450 | 360,600 | -29,600 | 0.27% | 10,259,070 |
| 2025-01-17 | 2025-01-15 | 26.800 | 390,200 | +5,000 | 0.29% | 10,457,360 |
| 2025-01-13 | 2025-01-09 | 27.850 | 385,200 | +800 | 0.29% | 10,727,820 |
| 2025-01-09 | 2025-01-07 | 28.600 | 384,400 | -10,200 | 0.29% | 10,993,840 |
| 2025-01-03 | 2024-12-31 | 31.500 | 394,600 | +4,400 | 0.30% | 12,429,900 |
| 2025-01-02 | 2024-12-27 | 30.100 | 390,200 | +7,000 | 0.29% | 11,745,020 |
| 2024-12-30 | 2024-12-24 | 29.550 | 383,200 | +4,000 | 0.29% | 11,323,560 |
| 2024-12-27 | 2024-12-20 | 30.350 | 379,200 | +7,800 | 0.29% | 11,508,720 |
| 2024-12-20 | 2024-12-18 | 31.000 | 371,400 | +8,800 | 0.28% | 11,513,400 |
| 2024-12-19 | 2024-12-17 | 30.900 | 362,600 | +7,000 | 0.27% | 11,204,340 |
| 2024-12-17 | 2024-12-13 | 31.200 | 355,600 | -4,000 | 0.27% | 11,094,720 |
| 2024-12-12 | 2024-12-10 | 33.050 | 359,600 | -5,000 | 0.27% | 11,884,780 |
| 2024-12-11 | 2024-12-09 | 33.850 | 364,600 | -12,200 | 0.27% | 12,341,710 |
| 2024-12-09 | 2024-12-05 | 31.900 | 376,800 | -4,000 | 0.28% | 12,019,920 |
| 2024-12-06 | 2024-12-04 | 29.850 | 380,800 | -27,000 | 0.29% | 11,366,880 |
| 2024-12-04 | 2024-12-02 | 30.000 | 407,800 | -5,000 | 0.31% | 12,234,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 412,800 | -5,000 | 0.31% | 11,579,040 |
| 2024-12-02 | 2024-11-28 | 27.500 | 417,800 | -5,000 | 0.31% | 11,489,500 |
| 2024-11-29 | 2024-11-27 | 28.400 | 422,800 | -40,000 | 0.32% | 12,007,520 |
| 2024-11-28 | 2024-11-26 | 27.050 | 462,800 | -18,000 | 0.35% | 12,518,740 |
| 2024-11-27 | 2024-11-25 | 27.450 | 480,800 | -48,800 | 0.36% | 13,197,960 |
| 2024-11-26 | 2024-11-22 | 26.950 | 529,600 | -10,600 | 0.40% | 14,272,720 |
| 2024-11-25 | 2024-11-21 | 29.150 | 540,200 | +2,200 | 0.41% | 15,746,830 |
| 2024-11-22 | 2024-11-20 | 30.200 | 538,000 | -6,800 | 0.41% | 16,247,600 |
| 2024-11-21 | 2024-11-19 | 29.350 | 544,800 | -2,200 | 0.41% | 15,989,880 |
| 2024-11-19 | 2024-11-15 | 28.950 | 547,000 | +15,000 | 0.41% | 15,835,650 |
| 2024-11-18 | 2024-11-14 | 30.050 | 532,000 | -9,800 | 0.40% | 15,986,600 |
| 2024-11-15 | 2024-11-13 | 31.650 | 541,800 | +200 | 0.41% | 17,147,970 |
| 2024-11-14 | 2024-11-12 | 32.950 | 541,600 | -14,400 | 0.41% | 17,845,720 |
| 2024-11-13 | 2024-11-11 | 35.650 | 556,000 | +3,800 | 0.42% | 19,821,400 |
| 2024-11-12 | 2024-11-08 | 30.950 | 552,200 | -1,000 | 0.42% | 17,090,590 |
| 2024-11-08 | 2024-11-06 | 28.800 | 553,200 | +800 | 0.42% | 15,932,160 |
| 2024-11-07 | 2024-11-05 | 28.350 | 552,400 | +8,800 | 0.42% | 15,660,540 |
| 2024-11-06 | 2024-11-04 | 27.600 | 543,600 | -2,600 | 0.41% | 15,003,360 |
| 2024-11-05 | 2024-11-01 | 27.100 | 546,200 | -5,600 | 0.41% | 14,802,020 |
| 2024-11-04 | 2024-10-31 | 28.300 | 551,800 | +6,800 | 0.42% | 15,615,940 |
| 2024-11-01 | 2024-10-30 | 29.250 | 545,000 | -1,400 | 0.41% | 15,941,250 |
| 2024-10-31 | 2024-10-29 | 26.200 | 546,400 | -26,000 | 0.41% | 14,315,680 |
| 2024-10-30 | 2024-10-28 | 26.650 | 572,400 | +10,200 | 0.43% | 15,254,460 |
| 2024-10-28 | 2024-10-24 | 24.850 | 562,200 | -4,400 | 0.42% | 13,970,670 |
| 2024-10-25 | 2024-10-23 | 25.550 | 566,600 | +9,600 | 0.43% | 14,476,630 |
| 2024-10-23 | 2024-10-21 | 24.850 | 557,000 | +2,600 | 0.42% | 13,841,450 |
| 2024-10-22 | 2024-10-18 | 25.050 | 554,400 | +27,600 | 0.42% | 13,887,720 |
| 2024-10-21 | 2024-10-17 | 23.400 | 526,800 | -10,000 | 0.40% | 12,327,120 |
| 2024-10-18 | 2024-10-16 | 23.800 | 536,800 | -30,118 | 0.40% | 12,775,840 |
| 2024-10-16 | 2024-10-14 | 25.550 | 566,918 | +1,000 | 0.43% | 14,484,755 |
| 2024-10-14 | 2024-10-09 | 26.100 | 565,918 | -21,600 | 0.43% | 14,770,460 |
| 2024-10-10 | 2024-10-08 | 28.400 | 587,518 | -55,200 | 0.44% | 16,685,511 |
| 2024-10-09 | 2024-10-07 | 33.700 | 642,718 | -42,600 | 0.48% | 21,659,597 |
| 2024-10-08 | 2024-10-04 | 32.150 | 685,318 | -6,400 | 0.52% | 22,032,974 |
| 2024-10-07 | 2024-10-03 | 28.300 | 691,718 | -13,600 | 0.52% | 19,575,619 |
| 2024-10-04 | 2024-10-02 | 29.250 | 705,318 | +17,600 | 0.53% | 20,630,552 |
| 2024-10-03 | 2024-09-30 | 28.500 | 687,718 | +2,000 | 0.52% | 19,599,963 |
| 2024-10-02 | 2024-09-27 | 24.100 | 685,718 | +16,800 | 0.52% | 16,525,804 |
| 2024-09-30 | 2024-09-26 | 21.900 | 668,918 | +400 | 0.50% | 14,649,304 |
| 2024-09-27 | 2024-09-25 | 21.000 | 668,518 | -3,800 | 0.50% | 14,038,878 |
| 2024-09-26 | 2024-09-24 | 21.200 | 672,318 | +11,000 | 0.51% | 14,253,142 |
| 2024-09-25 | 2024-09-23 | 20.700 | 661,318 | +11,000 | 0.50% | 13,689,283 |
| 2024-09-24 | 2024-09-20 | 21.250 | 650,318 | -14,600 | 0.49% | 13,819,258 |
| 2024-09-23 | 2024-09-19 | 20.050 | 664,918 | -8,200 | 0.50% | 13,331,606 |
| 2024-09-19 | 2024-09-16 | 20.800 | 673,118 | -20,000 | 0.51% | 14,000,854 |
| 2024-09-17 | 2024-09-13 | 20.550 | 693,118 | -13,000 | 0.52% | 14,243,575 |
| 2024-09-16 | 2024-09-12 | 20.000 | 706,118 | -10,000 | 0.53% | 14,122,360 |
| 2024-09-13 | 2024-09-11 | 19.400 | 716,118 | -17,400 | 0.54% | 13,892,689 |
| 2024-09-11 | 2024-09-09 | 18.800 | 733,518 | -5,000 | 0.55% | 13,790,138 |
| 2024-09-05 | 2024-09-03 | 17.820 | 738,518 | -800 | 0.56% | 13,160,391 |
| 2024-09-03 | 2024-08-30 | 18.260 | 739,318 | -2,000 | 0.56% | 13,499,947 |
| 2024-08-29 | 2024-08-27 | 16.940 | 741,318 | -1,200 | 0.56% | 12,557,927 |
| 2024-08-28 | 2024-08-26 | 16.780 | 742,518 | -1,600 | 0.56% | 12,459,452 |
| 2024-08-27 | 2024-08-23 | 16.400 | 744,118 | +7,600 | 0.56% | 12,203,535 |
| 2024-08-26 | 2024-08-22 | 17.520 | 736,518 | -6,000 | 0.56% | 12,903,795 |
| 2024-08-23 | 2024-08-21 | 17.820 | 742,518 | -8,400 | 0.56% | 13,231,671 |
| 2024-08-22 | 2024-08-20 | 19.180 | 750,918 | -40,800 | 0.57% | 14,402,607 |
| 2024-08-21 | 2024-08-19 | 19.600 | 791,718 | +2,000 | 0.60% | 15,517,673 |
| 2024-08-20 | 2024-08-16 | 19.780 | 789,718 | +36,000 | 0.60% | 15,620,622 |
| 2024-08-19 | 2024-08-15 | 19.700 | 753,718 | +23,000 | 0.57% | 14,848,245 |
| 2024-08-15 | 2024-08-13 | 19.640 | 730,718 | +10,000 | 0.55% | 14,351,302 |
| 2024-08-14 | 2024-08-12 | 19.840 | 720,718 | +7,800 | 0.54% | 14,299,045 |
| 2024-08-13 | 2024-08-09 | 19.000 | 712,918 | +4,000 | 0.54% | 13,545,442 |
| 2024-08-12 | 2024-08-08 | 19.100 | 708,918 | +29,000 | 0.53% | 13,540,334 |
| 2024-08-09 | 2024-08-07 | 18.920 | 679,918 | +14,600 | 0.51% | 12,864,049 |
| 2024-08-07 | 2024-08-05 | 18.000 | 665,318 | +9,000 | 0.50% | 11,975,724 |
| 2024-08-06 | 2024-08-02 | 18.640 | 656,318 | -2,000 | 0.49% | 12,233,768 |
| 2024-08-05 | 2024-08-01 | 18.780 | 658,318 | +3,800 | 0.50% | 12,363,212 |
| 2024-08-02 | 2024-07-31 | 18.880 | 654,518 | -6,000 | 0.49% | 12,357,300 |
| 2024-08-01 | 2024-07-30 | 17.780 | 660,518 | +4,600 | 0.50% | 11,744,010 |
| 2024-07-31 | 2024-07-29 | 18.240 | 655,918 | +3,600 | 0.49% | 11,963,944 |
| 2024-07-30 | 2024-07-26 | 18.500 | 652,318 | -5,000 | 0.49% | 12,067,883 |
| 2024-07-29 | 2024-07-25 | 18.440 | 657,318 | -5,200 | 0.50% | 12,120,944 |
| 2024-07-26 | 2024-07-24 | 18.180 | 662,518 | +3,000 | 0.50% | 12,044,577 |
| 2024-07-25 | 2024-07-23 | 18.600 | 659,518 | +10,400 | 0.50% | 12,267,035 |
| 2024-07-24 | 2024-07-22 | 19.260 | 649,118 | +14,600 | 0.49% | 12,502,013 |
| 2024-07-23 | 2024-07-19 | 18.640 | 634,518 | +6,000 | 0.48% | 11,827,416 |
| 2024-07-22 | 2024-07-18 | 18.940 | 628,518 | +10,000 | 0.47% | 11,904,131 |
| 2024-07-11 | 2024-07-09 | 18.640 | 618,518 | +3,600 | 0.47% | 11,529,176 |
| 2024-07-10 | 2024-07-08 | 19.080 | 614,918 | -9,600 | 0.46% | 11,732,635 |
| 2024-07-09 | 2024-07-05 | 20.200 | 624,518 | +9,600 | 0.47% | 12,615,264 |
| 2024-07-08 | 2024-07-04 | 19.780 | 614,918 | +5,000 | 0.46% | 12,163,078 |
| 2024-07-04 | 2024-07-02 | 18.760 | 609,918 | +10,800 | 0.46% | 11,442,062 |
| 2024-07-02 | 2024-06-27 | 19.400 | 599,118 | +16,800 | 0.45% | 11,622,889 |
| 2024-06-28 | 2024-06-26 | 20.200 | 582,318 | +11,000 | 0.44% | 11,762,824 |
| 2024-06-20 | 2024-06-18 | 20.900 | 571,318 | -4,600 | 0.43% | 11,940,546 |
| 2024-06-19 | 2024-06-17 | 21.250 | 575,918 | -4,800 | 0.43% | 12,238,258 |
| 2024-06-18 | 2024-06-14 | 21.950 | 580,718 | -9,400 | 0.44% | 12,746,760 |
| 2024-06-14 | 2024-06-12 | 22.250 | 590,118 | +9,400 | 0.44% | 13,130,126 |
| 2024-06-13 | 2024-06-11 | 21.800 | 580,718 | -400 | 0.44% | 12,659,652 |
| 2024-06-06 | 2024-06-04 | 21.450 | 581,118 | +800 | 0.44% | 12,464,981 |
| 2024-06-05 | 2024-06-03 | 20.800 | 580,318 | -4,000 | 0.44% | 12,070,614 |
| 2024-06-04 | 2024-05-31 | 20.350 | 584,318 | -2,600 | 0.44% | 11,890,871 |
| 2024-06-03 | 2024-05-30 | 21.150 | 586,918 | -1,200 | 0.44% | 12,413,316 |
| 2024-05-31 | 2024-05-29 | 22.150 | 588,118 | -800 | 0.44% | 13,026,814 |
| 2024-05-29 | 2024-05-27 | 22.600 | 588,918 | -38,000 | 0.44% | 13,309,547 |
| 2024-05-28 | 2024-05-24 | 22.050 | 626,918 | -2,000 | 0.47% | 13,823,542 |
| 2024-05-27 | 2024-05-23 | 22.700 | 628,918 | +24,000 | 0.47% | 14,276,439 |
| 2024-05-23 | 2024-05-21 | 20.550 | 604,918 | -600 | 0.46% | 12,431,065 |
| 2024-05-22 | 2024-05-20 | 21.800 | 605,518 | +10,000 | 0.46% | 13,200,292 |
| 2024-05-21 | 2024-05-17 | 21.500 | 595,518 | +50,200 | 0.45% | 12,803,637 |
| 2024-05-20 | 2024-05-16 | 21.350 | 545,318 | +21,400 | 0.41% | 11,642,539 |
| 2024-05-17 | 2024-05-14 | 21.150 | 523,918 | -4,000 | 0.39% | 11,080,866 |
| 2024-05-08 | 2024-05-06 | 20.950 | 527,918 | +200 | 0.40% | 11,059,882 |
| 2024-05-07 | 2024-05-03 | 21.750 | 527,718 | +1,000 | 0.40% | 11,477,866 |
| 2024-05-06 | 2024-05-02 | 21.150 | 526,718 | -3,800 | 0.40% | 11,140,086 |
| 2024-05-03 | 2024-04-30 | 17.920 | 530,518 | -9,200 | 0.40% | 9,506,883 |
| 2024-04-30 | 2024-04-26 | 18.820 | 539,718 | +5,000 | 0.41% | 10,157,493 |
| 2024-04-26 | 2024-04-24 | 18.060 | 534,718 | +18,600 | 0.40% | 9,657,007 |
| 2024-04-25 | 2024-04-23 | 18.400 | 516,118 | -22,000 | 0.39% | 9,496,571 |
| 2024-04-23 | 2024-04-19 | 16.500 | 538,118 | -7,000 | 0.41% | 8,878,947 |
| 2024-04-16 | 2024-04-12 | 17.760 | 545,118 | -29,800 | 0.41% | 9,681,296 |
| 2024-04-15 | 2024-04-11 | 18.340 | 574,918 | -7,000 | 0.43% | 10,543,996 |
| 2024-04-11 | 2024-04-09 | 19.140 | 581,918 | +10,000 | 0.44% | 11,137,911 |
| 2024-04-03 | 2024-03-28 | 15.920 | 571,918 | -1,000 | 0.43% | 9,104,935 |
| 2024-04-02 | 2024-03-27 | 15.780 | 572,918 | +1,000 | 0.43% | 9,040,646 |
| 2024-03-22 | 2024-03-20 | 16.920 | 571,918 | -200 | 0.43% | 9,676,853 |
| 2024-03-19 | 2024-03-15 | 16.900 | 572,118 | -600 | 0.43% | 9,668,794 |
| 2024-03-13 | 2024-03-11 | 17.280 | 572,718 | +26,600 | 0.43% | 9,896,567 |
| 2024-03-11 | 2024-03-07 | 16.220 | 546,118 | -27,000 | 0.41% | 8,858,034 |
| 2024-03-04 | 2024-02-29 | 18.240 | 573,118 | +12,000 | 0.43% | 10,453,672 |
| 2024-03-01 | 2024-02-28 | 17.740 | 561,118 | -27,400 | 0.42% | 9,954,233 |
| 2024-02-29 | 2024-02-27 | 18.300 | 588,518 | -4,800 | 0.44% | 10,769,879 |
| 2024-02-28 | 2024-02-26 | 18.080 | 593,318 | +200 | 0.45% | 10,727,189 |
| 2024-02-14 | 2024-02-07 | 16.480 | 593,118 | -600 | 0.45% | 9,774,585 |
| 2024-02-08 | 2024-02-06 | 16.580 | 593,718 | -5,000 | 0.45% | 9,843,844 |
| 2024-01-31 | 2024-01-29 | 17.280 | 598,718 | +10,600 | 0.45% | 10,345,847 |
| 2024-01-29 | 2024-01-25 | 18.060 | 588,118 | -11,000 | 0.44% | 10,621,411 |
| 2024-01-24 | 2024-01-22 | 16.740 | 599,118 | -1,400 | 0.45% | 10,029,235 |
| 2024-01-23 | 2024-01-19 | 17.740 | 600,518 | +5,000 | 0.45% | 10,653,189 |
| 2024-01-22 | 2024-01-18 | 18.420 | 595,518 | +200 | 0.45% | 10,969,442 |
| 2024-01-19 | 2024-01-17 | 18.620 | 595,318 | -42,800 | 0.45% | 11,084,821 |
| 2024-01-18 | 2024-01-16 | 19.600 | 638,118 | +9,000 | 0.48% | 12,507,113 |
| 2024-01-11 | 2024-01-09 | 21.100 | 629,118 | -9,000 | 0.47% | 13,274,390 |
| 2024-01-09 | 2024-01-05 | 21.850 | 638,118 | +400 | 0.48% | 13,942,878 |
| 2024-01-03 | 2023-12-29 | 23.550 | 637,718 | +200 | 0.48% | 15,018,259 |
| 2023-12-29 | 2023-12-27 | 21.700 | 637,518 | +1,400 | 0.48% | 13,834,141 |
| 2023-12-28 | 2023-12-22 | 21.650 | 636,118 | +1,200 | 0.48% | 13,771,955 |
| 2023-12-27 | 2023-12-21 | 22.550 | 634,918 | +200 | 0.48% | 14,317,401 |
| 2023-12-21 | 2023-12-19 | 23.100 | 634,718 | -4,200 | 0.48% | 14,661,986 |
| 2023-12-20 | 2023-12-18 | 23.300 | 638,918 | -600 | 0.48% | 14,886,789 |
| 2023-12-14 | 2023-12-12 | 23.100 | 639,518 | +1,000 | 0.48% | 14,772,866 |
| 2023-12-11 | 2023-12-07 | 23.200 | 638,518 | -200 | 0.48% | 14,813,618 |
| 2023-12-07 | 2023-12-05 | 24.150 | 638,718 | -10,400 | 0.48% | 15,425,040 |
| 2023-12-06 | 2023-12-04 | 24.900 | 649,118 | +6,000 | 0.49% | 16,163,038 |
| 2023-12-04 | 2023-11-30 | 27.300 | 643,118 | -42,000 | 0.48% | 17,557,121 |
| 2023-12-01 | 2023-11-29 | 26.150 | 685,118 | +42,000 | 0.52% | 17,915,836 |
| 2023-11-29 | 2023-11-27 | 26.500 | 643,118 | -19,200 | 0.48% | 17,042,627 |
| 2023-11-24 | 2023-11-22 | 27.200 | 662,318 | -42,200 | 0.50% | 18,015,050 |
| 2023-11-23 | 2023-11-21 | 28.050 | 704,518 | +73,800 | 0.53% | 19,761,730 |
| 2023-11-21 | 2023-11-17 | 26.950 | 630,718 | -60,200 | 0.48% | 16,997,850 |
| 2023-11-20 | 2023-11-16 | 27.300 | 690,918 | -70,200 | 0.52% | 18,862,061 |
| 2023-11-17 | 2023-11-15 | 28.150 | 761,118 | +90,000 | 0.57% | 21,425,472 |
| 2023-11-15 | 2023-11-13 | 27.000 | 671,118 | -65,000 | 0.51% | 18,120,186 |
| 2023-11-13 | 2023-11-09 | 27.700 | 736,118 | +37,000 | 0.55% | 20,390,469 |
| 2023-11-10 | 2023-11-08 | 27.750 | 699,118 | -1,400 | 0.53% | 19,400,524 |
| 2023-11-09 | 2023-11-07 | 27.350 | 700,518 | -15,000 | 0.53% | 19,159,167 |
| 2023-11-08 | 2023-11-06 | 27.700 | 715,518 | +15,000 | 0.54% | 19,819,849 |
| 2023-11-07 | 2023-11-03 | 25.600 | 700,518 | +16,600 | 0.53% | 17,933,261 |
| 2023-11-06 | 2023-11-02 | 25.750 | 683,918 | +62,600 | 0.52% | 17,610,888 |
| 2023-11-02 | 2023-10-31 | 24.750 | 621,318 | +22,000 | 0.47% | 15,377,620 |
| 2023-11-01 | 2023-10-30 | 25.050 | 599,318 | -5,800 | 0.45% | 15,012,916 |
| 2023-10-30 | 2023-10-26 | 22.800 | 605,118 | +4,800 | 0.46% | 13,796,690 |
| 2023-10-27 | 2023-10-25 | 22.650 | 600,318 | +5,200 | 0.45% | 13,597,203 |
| 2023-10-26 | 2023-10-24 | 22.700 | 595,118 | -1,200 | 0.45% | 13,509,179 |
| 2023-10-20 | 2023-10-18 | 23.050 | 596,318 | -63,600 | 0.45% | 13,745,130 |
| 2023-10-19 | 2023-10-17 | 24.100 | 659,918 | +20,000 | 0.50% | 15,904,024 |
| 2023-10-18 | 2023-10-16 | 24.200 | 639,918 | -150,400 | 0.48% | 15,486,016 |
| 2023-10-16 | 2023-10-12 | 26.200 | 790,318 | +60,600 | 0.60% | 20,706,332 |
| 2023-10-13 | 2023-10-11 | 25.650 | 729,718 | -61,600 | 0.55% | 18,717,267 |
| 2023-10-11 | 2023-10-09 | 24.400 | 791,318 | -7,000 | 0.60% | 19,308,159 |
| 2023-10-10 | 2023-10-06 | 23.000 | 798,318 | +9,000 | 0.60% | 18,361,314 |
| 2023-10-06 | 2023-10-04 | 20.900 | 789,318 | +2,000 | 0.59% | 16,496,746 |
| 2023-10-05 | 2023-10-03 | 22.200 | 787,318 | +22,000 | 0.59% | 17,478,460 |
| 2023-09-29 | 2023-09-27 | 24.700 | 765,318 | +44,000 | 0.58% | 18,903,355 |
| 2023-09-28 | 2023-09-26 | 23.800 | 721,318 | -89,400 | 0.54% | 17,167,368 |
| 2023-09-27 | 2023-09-25 | 24.500 | 810,718 | +106,600 | 0.61% | 19,862,591 |
| 2023-09-26 | 2023-09-22 | 23.850 | 704,118 | +14,000 | 0.53% | 16,793,214 |
| 2023-09-25 | 2023-09-21 | 23.200 | 690,118 | +11,400 | 0.52% | 16,010,738 |
| 2023-09-20 | 2023-09-18 | 24.800 | 678,718 | +10,000 | 0.51% | 16,832,206 |
| 2023-09-19 | 2023-09-15 | 24.650 | 668,718 | +30,000 | 0.50% | 16,483,899 |
| 2023-09-18 | 2023-09-14 | 23.700 | 638,718 | +4,000 | 0.48% | 15,137,617 |
| 2023-09-13 | 2023-09-11 | 23.700 | 634,718 | -2,000 | 0.48% | 15,042,817 |
| 2023-09-12 | 2023-09-07 | 22.900 | 636,718 | +12,000 | 0.48% | 14,580,842 |
| 2023-09-11 | 2023-09-06 | 23.400 | 624,718 | +15,000 | 0.47% | 14,618,401 |
| 2023-09-07 | 2023-09-05 | 23.550 | 609,718 | +13,200 | 0.46% | 14,358,859 |
| 2023-09-06 | 2023-09-04 | 24.050 | 596,518 | -15,400 | 0.45% | 14,346,258 |
| 2023-09-05 | 2023-08-31 | 23.000 | 611,918 | +8,400 | 0.46% | 14,074,114 |
| 2023-09-04 | 2023-08-30 | 24.250 | 603,518 | +2,400 | 0.45% | 14,635,312 |
| 2023-08-29 | 2023-08-25 | 23.950 | 601,118 | +2,000 | 0.45% | 14,396,776 |
| 2023-08-22 | 2023-08-18 | 25.050 | 599,118 | +5,000 | 0.45% | 15,007,906 |
| 2023-08-21 | 2023-08-17 | 25.750 | 594,118 | -1,600 | 0.45% | 15,298,538 |
| 2023-08-18 | 2023-08-16 | 25.400 | 595,718 | +2,000 | 0.45% | 15,131,237 |
| 2023-08-17 | 2023-08-15 | 26.350 | 593,718 | +400 | 0.45% | 15,644,469 |
| 2023-08-16 | 2023-08-14 | 27.600 | 593,318 | +2,600 | 0.45% | 16,375,577 |
| 2023-08-15 | 2023-08-11 | 27.400 | 590,718 | +1,800 | 0.45% | 16,185,673 |
| 2023-08-11 | 2023-08-09 | 30.500 | 588,918 | +12,800 | 0.44% | 17,961,999 |
| 2023-08-10 | 2023-08-08 | 26.400 | 576,118 | +2,000 | 0.43% | 15,209,515 |
| 2023-08-09 | 2023-08-07 | 27.500 | 574,118 | +8,800 | 0.43% | 15,788,245 |
| 2023-08-07 | 2023-08-03 | 29.000 | 565,318 | -2,000 | 0.43% | 16,394,222 |
| 2023-08-04 | 2023-08-02 | 28.550 | 567,318 | +3,600 | 0.43% | 16,196,929 |
| 2023-08-03 | 2023-08-01 | 30.200 | 563,718 | -400 | 0.42% | 17,024,284 |
| 2023-08-02 | 2023-07-31 | 29.350 | 564,118 | +38,000 | 0.43% | 16,556,863 |
| 2023-08-01 | 2023-07-28 | 30.800 | 526,118 | -18,000 | 0.40% | 16,204,434 |
| 2023-07-31 | 2023-07-27 | 29.700 | 544,118 | +20,000 | 0.41% | 16,160,305 |
| 2023-07-28 | 2023-07-26 | 28.550 | 524,118 | +11,000 | 0.40% | 14,963,569 |
| 2023-07-06 | 2023-07-04 | 27.550 | 513,118 | +400 | 0.39% | 14,136,401 |
| 2023-07-05 | 2023-07-03 | 26.900 | 512,718 | +40,000 | 0.39% | 13,792,114 |
| 2023-07-03 | 2023-06-29 | 25.750 | 472,718 | -10,000 | 0.36% | 12,172,488 |
| 2023-06-30 | 2023-06-28 | 26.500 | 482,718 | -10,000 | 0.36% | 12,792,027 |
| 2023-06-28 | 2023-06-26 | 26.750 | 492,718 | +30,000 | 0.37% | 13,180,206 |
| 2023-06-20 | 2023-06-16 | 29.750 | 462,718 | +10,000 | 0.35% | 13,765,860 |
| 2023-06-19 | 2023-06-15 | 29.200 | 452,718 | +30,000 | 0.34% | 13,219,366 |
| 2023-06-16 | 2023-06-14 | 27.000 | 422,718 | +12,000 | 0.32% | 11,413,386 |
| 2023-06-15 | 2023-06-13 | 27.900 | 410,718 | -3,000 | 0.31% | 11,459,032 |
| 2023-06-13 | 2023-06-09 | 28.450 | 413,718 | -7,200 | 0.31% | 11,770,277 |
| 2023-06-12 | 2023-06-08 | 27.900 | 420,918 | -33,600 | 0.32% | 11,743,612 |
| 2023-06-09 | 2023-06-07 | 28.700 | 454,518 | -4,000 | 0.34% | 13,044,667 |
| 2023-06-06 | 2023-06-02 | 30.300 | 458,518 | -800 | 0.35% | 13,893,095 |
| 2023-05-30 | 2023-05-25 | 30.500 | 459,318 | -27,000 | 0.35% | 14,009,199 |
| 2023-05-25 | 2023-05-23 | 33.500 | 486,318 | -3,000 | 0.37% | 16,291,653 |
| 2023-05-23 | 2023-05-19 | 31.900 | 489,318 | -1,400 | 0.37% | 15,609,244 |
| 2023-05-22 | 2023-05-18 | 32.200 | 490,718 | +3,000 | 0.37% | 15,801,120 |
| 2023-05-18 | 2023-05-16 | 34.500 | 487,718 | -1,800 | 0.37% | 16,826,271 |
| 2023-05-17 | 2023-05-15 | 33.300 | 489,518 | -3,000 | 0.37% | 16,300,949 |
| 2023-05-16 | 2023-05-12 | 32.600 | 492,518 | -37,000 | 0.37% | 16,056,087 |
| 2023-05-10 | 2023-05-08 | 34.700 | 529,518 | -1,200 | 0.40% | 18,374,275 |
| 2023-05-05 | 2023-05-03 | 34.650 | 530,718 | -1,000 | 0.40% | 18,389,379 |
| 2023-05-03 | 2023-04-28 | 37.100 | 531,718 | -6,000 | 0.40% | 19,726,738 |
| 2023-04-28 | 2023-04-26 | 38.500 | 537,718 | +400 | 0.41% | 20,702,143 |
| 2023-04-26 | 2023-04-24 | 41.150 | 537,318 | -1,400 | 0.41% | 22,110,636 |
| 2023-04-25 | 2023-04-21 | 39.950 | 538,718 | -3,800 | 0.41% | 21,521,784 |
| 2023-04-24 | 2023-04-20 | 38.750 | 542,518 | +2,800 | 0.41% | 21,022,572 |
| 2023-04-21 | 2023-04-19 | 40.450 | 539,718 | +27,000 | 0.41% | 21,831,593 |
| 2023-04-18 | 2023-04-14 | 43.650 | 512,718 | +1,000 | 0.39% | 22,380,141 |
| 2023-04-14 | 2023-04-12 | 42.900 | 511,718 | -1,600 | 0.39% | 21,952,702 |
| 2023-04-13 | 2023-04-11 | 43.000 | 513,318 | +3,400 | 0.39% | 22,072,674 |
| 2023-04-06 | 2023-04-03 | 41.450 | 509,918 | -7,000 | 0.38% | 21,136,101 |
| 2023-04-04 | 2023-03-31 | 42.000 | 516,918 | +2,000 | 0.39% | 21,710,556 |
| 2023-04-03 | 2023-03-30 | 42.450 | 514,918 | -4,000 | 0.39% | 21,858,269 |
| 2023-03-31 | 2023-03-29 | 43.400 | 518,918 | +6,000 | 0.39% | 22,521,041 |
| 2023-03-30 | 2023-03-28 | 45.150 | 512,918 | +3,000 | 0.39% | 23,158,248 |
| 2023-03-29 | 2023-03-27 | 47.600 | 509,918 | -3,000 | 0.38% | 24,272,097 |
| 2023-03-28 | 2023-03-24 | 47.100 | 512,918 | +3,000 | 0.39% | 24,158,438 |
| 2023-03-24 | 2023-03-22 | 48.500 | 509,918 | -2,600 | 0.38% | 24,731,023 |
| 2023-03-22 | 2023-03-20 | 47.550 | 512,518 | -200 | 0.39% | 24,370,231 |
| 2023-03-20 | 2023-03-16 | 49.000 | 512,718 | +2,000 | 0.39% | 25,123,182 |
| 2023-03-17 | 2023-03-15 | 49.750 | 510,718 | -2,800 | 0.38% | 25,408,220 |
| 2023-03-16 | 2023-03-14 | 49.800 | 513,518 | -5,200 | 0.39% | 25,573,196 |
| 2023-03-13 | 2023-03-09 | 53.600 | 518,718 | -1,800 | 0.39% | 27,803,285 |
| 2023-03-09 | 2023-03-07 | 56.500 | 520,518 | -1,200 | 0.39% | 29,409,267 |
| 2023-03-08 | 2023-03-06 | 58.600 | 521,718 | -2,000 | 0.39% | 30,572,675 |
| 2023-03-06 | 2023-03-02 | 61.100 | 523,718 | -3,000 | 0.39% | 31,999,170 |
| 2023-03-03 | 2023-03-01 | 61.400 | 526,718 | -36,400 | 0.40% | 32,340,485 |
| 2023-03-02 | 2023-02-28 | 59.600 | 563,118 | +3,800 | 0.42% | 33,561,833 |
| 2023-03-01 | 2023-02-27 | 60.900 | 559,318 | +23,800 | 0.42% | 34,062,466 |
| 2023-02-28 | 2023-02-24 | 64.450 | 535,518 | +14,200 | 0.40% | 34,514,135 |
| 2023-02-27 | 2023-02-23 | 67.500 | 521,318 | +2,600 | 0.39% | 35,188,965 |
| 2023-02-24 | 2023-02-22 | 69.950 | 518,718 | -20,600 | 0.39% | 36,284,324 |
| 2023-02-22 | 2023-02-20 | 71.400 | 539,318 | -200 | 0.41% | 38,507,305 |
| 2023-02-21 | 2023-02-17 | 69.350 | 539,518 | -5,000 | 0.41% | 37,415,573 |
| 2023-02-20 | 2023-02-16 | 66.700 | 544,518 | -2,000 | 0.41% | 36,319,351 |
| 2023-02-17 | 2023-02-15 | 66.100 | 546,518 | +200 | 0.41% | 36,124,840 |
| 2023-02-15 | 2023-02-13 | 67.300 | 546,318 | -2,000 | 0.41% | 36,767,201 |
| 2023-02-09 | 2023-02-07 | 69.750 | 548,318 | -400 | 0.41% | 38,245,180 |
| 2023-02-06 | 2023-02-02 | 69.000 | 548,718 | -17,600 | 0.41% | 37,861,542 |
| 2023-02-03 | 2023-02-01 | 67.900 | 566,318 | -4,600 | 0.43% | 38,452,992 |
| 2023-02-02 | 2023-01-31 | 64.500 | 570,918 | +200 | 0.43% | 36,824,211 |
| 2023-02-01 | 2023-01-30 | 69.750 | 570,718 | -3,400 | 0.43% | 39,807,580 |
| 2023-01-30 | 2023-01-26 | 73.850 | 574,118 | -22,200 | 0.43% | 42,398,614 |
| 2023-01-26 | 2023-01-19 | 70.500 | 596,318 | -19,800 | 0.45% | 42,040,419 |
| 2023-01-19 | 2023-01-17 | 73.800 | 616,118 | -5,000 | 0.46% | 45,469,508 |
| 2023-01-18 | 2023-01-16 | 79.400 | 621,118 | -21,200 | 0.47% | 49,316,769 |
| 2023-01-17 | 2023-01-13 | 75.300 | 642,318 | +1,000 | 0.48% | 48,366,545 |
| 2023-01-16 | 2023-01-12 | 71.300 | 641,318 | -2,400 | 0.48% | 45,725,973 |
| 2023-01-13 | 2023-01-11 | 75.000 | 643,718 | -2,200 | 0.49% | 48,278,850 |
| 2023-01-12 | 2023-01-10 | 72.200 | 645,918 | +4,800 | 0.49% | 46,635,280 |
| 2023-01-11 | 2023-01-09 | 71.100 | 641,118 | -34,600 | 0.48% | 45,583,490 |
| 2023-01-10 | 2023-01-06 | 71.700 | 675,718 | +18,800 | 0.51% | 48,448,981 |
| 2023-01-09 | 2023-01-05 | 68.900 | 656,918 | +7,600 | 0.50% | 45,261,650 |
| 2023-01-05 | 2023-01-03 | 66.450 | 649,318 | -5,000 | 0.49% | 43,147,181 |
| 2023-01-04 | 2022-12-30 | 66.750 | 654,318 | +5,200 | 0.49% | 43,675,726 |
| 2023-01-03 | 2022-12-29 | 67.150 | 649,118 | +29,200 | 0.49% | 43,588,274 |
| 2022-12-30 | 2022-12-28 | 66.050 | 619,918 | -15,000 | 0.47% | 40,945,584 |
| 2022-12-29 | 2022-12-23 | 70.500 | 634,918 | +13,000 | 0.48% | 44,761,719 |
| 2022-12-23 | 2022-12-21 | 72.000 | 621,918 | +600 | 0.47% | 44,778,096 |
| 2022-12-22 | 2022-12-20 | 71.100 | 621,318 | -200 | 0.47% | 44,175,710 |
| 2022-12-21 | 2022-12-19 | 71.450 | 621,518 | +22,600 | 0.47% | 44,407,461 |
| 2022-12-20 | 2022-12-16 | 84.700 | 598,918 | -5,000 | 0.45% | 50,728,355 |
| 2022-12-19 | 2022-12-15 | 85.700 | 603,918 | +16,000 | 0.46% | 51,755,773 |
| 2022-12-16 | 2022-12-14 | 91.300 | 587,918 | -130,600 | 0.44% | 53,676,913 |
| 2022-12-15 | 2022-12-13 | 85.000 | 718,518 | +26,200 | 0.54% | 61,074,030 |
| 2022-12-14 | 2022-12-12 | 91.250 | 692,318 | +9,800 | 0.52% | 63,174,018 |
| 2022-12-13 | 2022-12-09 | 89.100 | 682,518 | +1,000 | 0.51% | 60,812,354 |
| 2022-12-12 | 2022-12-08 | 85.500 | 681,518 | -10,000 | 0.51% | 58,269,789 |
| 2022-12-09 | 2022-12-07 | 83.000 | 691,518 | -6,200 | 0.52% | 57,395,994 |
| 2022-12-08 | 2022-12-06 | 82.800 | 697,718 | -70,600 | 0.53% | 57,771,050 |
| 2022-12-07 | 2022-12-05 | 87.700 | 768,318 | +1,200 | 0.58% | 67,381,489 |
| 2022-12-06 | 2022-12-02 | 90.500 | 767,118 | +3,400 | 0.58% | 69,424,179 |
| 2022-12-05 | 2022-12-01 | 89.800 | 763,718 | -2,000 | 0.58% | 68,581,876 |
| 2022-12-02 | 2022-11-30 | 99.450 | 765,718 | +34,600 | 0.58% | 76,150,655 |
| 2022-12-01 | 2022-11-29 | 103.500 | 731,118 | +47,000 | 0.55% | 75,670,713 |
| 2022-11-30 | 2022-11-28 | 97.500 | 684,118 | -1,400 | 0.52% | 66,701,505 |
| 2022-11-29 | 2022-11-25 | 98.200 | 685,518 | +1,400 | 0.52% | 67,317,868 |
| 2022-11-25 | 2022-11-23 | 95.100 | 684,118 | -6,800 | 0.52% | 65,059,622 |
| 2022-11-24 | 2022-11-22 | 110.000 | 690,918 | +4,200 | 0.52% | 76,000,980 |
| 2022-11-23 | 2022-11-21 | 118.000 | 686,718 | +400 | 0.52% | 81,032,724 |
| 2022-11-22 | 2022-11-18 | 120.000 | 686,318 | -3,200 | 0.52% | 82,358,160 |
| 2022-11-21 | 2022-11-17 | 114.400 | 689,518 | -28,600 | 0.52% | 78,880,859 |
| 2022-11-18 | 2022-11-16 | 109.800 | 718,118 | +800 | 0.54% | 78,849,356 |
| 2022-11-17 | 2022-11-15 | 117.700 | 717,318 | +3,800 | 0.54% | 84,428,329 |
| 2022-11-16 | 2022-11-14 | 121.400 | 713,518 | +33,600 | 0.54% | 86,621,085 |
| 2022-11-15 | 2022-11-11 | 108.100 | 679,918 | +4,800 | 0.51% | 73,499,136 |
| 2022-11-14 | 2022-11-10 | 117.200 | 675,118 | -3,400 | 0.51% | 79,123,830 |
| 2022-11-11 | 2022-11-09 | 107.200 | 678,518 | +2,200 | 0.51% | 72,737,130 |
| 2022-11-10 | 2022-11-08 | 113.200 | 676,318 | -200 | 0.51% | 76,559,198 |
| 2022-11-09 | 2022-11-07 | 117.600 | 676,518 | -1,400 | 0.51% | 79,558,517 |
| 2022-11-08 | 2022-11-04 | 112.000 | 677,918 | -102,400 | 0.51% | 75,926,816 |
| 2022-11-07 | 2022-11-03 | 92.000 | 780,318 | -31,200 | 0.59% | 71,789,256 |
| 2022-11-04 | 2022-11-02 | 141.000 | 811,518 | -76,000 | 0.61% | 114,424,038 |
| 2022-11-03 | 2022-11-01 | 86.300 | 887,518 | -247,600 | 0.67% | 76,592,803 |
| 2022-11-02 | 2022-10-31 | 73.000 | 1,135,118 | -19,600 | 0.86% | 82,863,614 |
| 2022-11-01 | 2022-10-28 | 71.650 | 1,154,718 | -292,400 | 0.87% | 82,735,545 |
| 2022-10-31 | 2022-10-27 | 68.600 | 1,447,118 | -8,400 | 1.09% | 99,272,295 |
| 2022-10-28 | 2022-10-26 | 64.100 | 1,455,518 | -33,800 | 1.10% | 93,298,704 |
| 2022-10-27 | 2022-10-25 | 53.150 | 1,489,318 | -3,400 | 1.12% | 79,157,252 |
| 2022-10-26 | 2022-10-24 | 48.800 | 1,492,718 | +64,600 | 1.13% | 72,844,638 |
| 2022-10-24 | 2022-10-20 | 47.950 | 1,428,118 | +200 | 1.08% | 68,478,258 |
| 2022-10-21 | 2022-10-19 | 46.100 | 1,427,918 | +400 | 1.08% | 65,827,020 |
| 2022-10-20 | 2022-10-18 | 49.000 | 1,427,518 | -58,600 | 1.08% | 69,948,382 |
| 2022-10-19 | 2022-10-17 | 46.550 | 1,486,118 | +5,000 | 1.12% | 69,178,793 |
| 2022-10-18 | 2022-10-14 | 47.700 | 1,481,118 | -200 | 1.12% | 70,649,329 |
| 2022-10-17 | 2022-10-13 | 43.250 | 1,481,318 | +1,000 | 1.12% | 64,067,004 |
| 2022-10-14 | 2022-10-12 | 43.750 | 1,480,318 | -1,400 | 1.12% | 64,763,912 |
| 2022-10-11 | 2022-10-07 | 41.000 | 1,481,718 | +400 | 1.12% | 60,750,438 |
| 2022-10-03 | 2022-09-29 | 45.200 | 1,481,318 | +1,000 | 1.12% | 66,955,574 |
| 2022-09-29 | 2022-09-27 | 45.150 | 1,480,318 | +400 | 1.12% | 66,836,358 |
| 2022-09-23 | 2022-09-21 | 47.600 | 1,479,918 | +200 | 1.12% | 70,444,097 |
| 2022-09-22 | 2022-09-20 | 49.350 | 1,479,718 | +1,000 | 1.12% | 73,024,083 |
| 2022-09-21 | 2022-09-19 | 50.200 | 1,478,718 | +32,000 | 1.11% | 74,231,644 |
| 2022-09-19 | 2022-09-15 | 55.450 | 1,446,718 | -5,000 | 1.09% | 80,220,513 |
| 2022-09-16 | 2022-09-14 | 53.000 | 1,451,718 | -200 | 1.09% | 76,941,054 |
| 2022-09-15 | 2022-09-13 | 54.100 | 1,451,918 | +24,800 | 1.09% | 78,548,764 |
| 2022-09-13 | 2022-09-08 | 51.650 | 1,427,118 | +1,000 | 1.08% | 73,710,645 |
| 2022-09-09 | 2022-09-07 | 52.600 | 1,426,118 | +2,000 | 1.07% | 75,013,807 |
| 2022-09-07 | 2022-09-05 | 53.500 | 1,424,118 | -4,600 | 1.07% | 76,190,313 |
| 2022-09-06 | 2022-09-02 | 50.000 | 1,428,718 | -9,800 | 1.08% | 71,435,900 |
| 2022-09-01 | 2022-08-30 | 50.750 | 1,438,518 | +800 | 1.08% | 73,004,788 |
| 2022-08-31 | 2022-08-29 | 53.200 | 1,437,718 | -24,400 | 1.08% | 76,486,598 |
| 2022-08-29 | 2022-08-25 | 60.500 | 1,462,118 | -5,000 | 1.10% | 88,458,139 |
| 2022-08-26 | 2022-08-24 | 57.600 | 1,467,118 | +5,000 | 1.11% | 84,505,997 |
| 2022-08-25 | 2022-08-23 | 59.800 | 1,462,118 | +11,000 | 1.10% | 87,434,656 |
| 2022-08-23 | 2022-08-19 | 60.100 | 1,451,118 | +1,000 | 1.09% | 87,212,192 |
| 2022-08-22 | 2022-08-18 | 59.700 | 1,450,118 | +4,800 | 1.09% | 86,572,045 |
| 2022-08-19 | 2022-08-17 | 59.550 | 1,445,318 | -5,000 | 1.09% | 86,068,687 |
| 2022-08-16 | 2022-08-12 | 64.750 | 1,450,318 | -3,200 | 1.09% | 93,908,090 |
| 2022-08-10 | 2022-08-08 | 65.200 | 1,453,518 | -4,800 | 1.10% | 94,769,374 |
| 2022-08-09 | 2022-08-05 | 64.700 | 1,458,318 | +12,800 | 1.10% | 94,353,175 |
| 2022-08-04 | 2022-08-02 | 60.250 | 1,445,518 | +18,800 | 1.09% | 87,092,460 |
| 2022-08-03 | 2022-08-01 | 63.150 | 1,426,718 | +5,000 | 1.08% | 90,097,242 |
| 2022-08-02 | 2022-07-29 | 65.800 | 1,421,718 | +45,000 | 1.07% | 93,549,044 |
| 2022-08-01 | 2022-07-28 | 66.450 | 1,376,718 | -200 | 1.04% | 91,482,911 |
| 2022-07-28 | 2022-07-26 | 71.800 | 1,376,918 | -2,800 | 1.04% | 98,862,712 |
| 2022-07-25 | 2022-07-21 | 74.050 | 1,379,718 | +69,000 | 1.04% | 102,168,118 |
| 2022-07-22 | 2022-07-20 | 72.350 | 1,310,718 | -2,400 | 0.99% | 94,830,447 |
| 2022-07-20 | 2022-07-18 | 73.500 | 1,313,118 | -2,600 | 0.99% | 96,514,173 |
| 2022-07-18 | 2022-07-14 | 74.000 | 1,315,718 | -17,200 | 0.99% | 97,363,132 |
| 2022-07-15 | 2022-07-13 | 71.350 | 1,332,918 | +84,200 | 1.00% | 95,103,699 |
| 2022-07-14 | 2022-07-12 | 74.099 | 1,248,718 | +115,600 | 0.94% | 92,529,302 |
| 2022-07-13 | 2022-07-11 | 78.962 | 1,133,118 | +4,647 | 0.85% | 89,472,968 |
| 2022-07-12 | 2022-07-08 | 77.999 | 1,128,471 | +2,764 | 0.86% | 88,020,071 |
| 2022-07-11 | 2022-07-07 | 77.240 | 1,125,707 | +154,199 | 0.86% | 86,949,242 |
| 2022-07-08 | 2022-07-06 | 79.266 | 971,508 | +5,923 | 0.74% | 77,007,196 |
| 2022-07-07 | 2022-07-05 | 79.671 | 965,585 | +102,075 | 0.74% | 76,928,953 |
| 2022-07-06 | 2022-07-04 | 82.811 | 863,510 | +92,006 | 0.66% | 71,508,179 |
| 2022-07-05 | 2022-06-30 | 81.393 | 771,504 | +163,478 | 0.59% | 62,794,940 |
| 2022-07-04 | 2022-06-29 | 82.305 | 608,026 | +29,221 | 0.46% | 50,043,319 |
| 2022-06-30 | 2022-06-28 | 86.812 | 578,805 | -10,662 | 0.44% | 50,247,410 |
| 2022-06-29 | 2022-06-27 | 89.142 | 589,467 | +24,482 | 0.45% | 52,546,374 |
| 2022-06-28 | 2022-06-24 | 84.837 | 564,985 | +7,700 | 0.43% | 47,931,643 |
| 2022-06-27 | 2022-06-23 | 81.444 | 557,285 | +2,962 | 0.43% | 45,387,262 |
| 2022-06-24 | 2022-06-22 | 79.114 | 554,323 | -593 | 0.42% | 43,854,536 |
| 2022-06-22 | 2022-06-20 | 77.392 | 554,916 | -197 | 0.42% | 42,945,849 |
| 2022-06-21 | 2022-06-17 | 75.264 | 555,113 | -34,749 | 0.42% | 41,780,227 |
| 2022-06-20 | 2022-06-16 | 73.998 | 589,862 | +43,041 | 0.45% | 43,648,691 |
| 2022-06-17 | 2022-06-15 | 77.898 | 546,821 | -395 | 0.42% | 42,596,323 |
| 2022-06-16 | 2022-06-14 | 77.696 | 547,216 | +13,031 | 0.42% | 42,516,229 |
| 2022-06-15 | 2022-06-13 | 81.140 | 534,185 | -8,687 | 0.41% | 43,343,581 |
| 2022-06-14 | 2022-06-10 | 84.280 | 542,872 | +2,764 | 0.41% | 45,753,187 |
| 2022-06-13 | 2022-06-09 | 84.077 | 540,108 | -6,910 | 0.41% | 45,410,814 |
| 2022-06-10 | 2022-06-08 | 86.407 | 547,018 | -9,675 | 0.42% | 47,266,259 |
| 2022-06-09 | 2022-06-07 | 83.571 | 556,693 | -394 | 0.43% | 46,523,277 |
| 2022-06-08 | 2022-06-06 | 79.012 | 557,087 | -31,985 | 0.43% | 44,016,774 |
| 2022-06-07 | 2022-06-02 | 75.011 | 589,072 | +47,780 | 0.45% | 44,186,950 |
| 2022-06-06 | 2022-06-01 | 79.367 | 541,292 | +9,871 | 0.41% | 42,960,685 |
| 2022-06-01 | 2022-05-30 | 76.834 | 531,421 | +2,370 | 0.41% | 40,831,457 |
| 2022-05-31 | 2022-05-27 | 79.620 | 529,051 | +592 | 0.40% | 42,123,133 |
| 2022-05-30 | 2022-05-26 | 73.137 | 528,459 | -2,369 | 0.40% | 38,649,963 |
| 2022-05-27 | 2022-05-25 | 70.807 | 530,828 | +987 | 0.41% | 37,586,474 |
| 2022-05-26 | 2022-05-24 | 69.896 | 529,841 | +9,280 | 0.40% | 37,033,541 |
| 2022-05-25 | 2022-05-23 | 71.415 | 520,561 | +2,961 | 0.40% | 37,175,886 |
| 2022-05-24 | 2022-05-20 | 79.012 | 517,600 | +4,146 | 0.40% | 40,896,812 |
| 2022-05-23 | 2022-05-19 | 71.972 | 513,454 | -197 | 0.39% | 36,954,405 |
| 2022-05-19 | 2022-05-17 | 75.062 | 513,651 | +987 | 0.39% | 38,555,552 |
| 2022-05-18 | 2022-05-16 | 73.846 | 512,664 | +197 | 0.39% | 37,858,285 |
| 2022-05-16 | 2022-05-12 | 70.757 | 512,467 | +988 | 0.39% | 36,260,426 |
| 2022-05-13 | 2022-05-11 | 72.276 | 511,479 | +5,133 | 0.39% | 36,967,695 |
| 2022-05-12 | 2022-05-10 | 72.175 | 506,346 | -1,974 | 0.39% | 36,545,410 |
| 2022-05-04 | 2022-04-29 | 85.394 | 508,320 | -23,693 | 0.39% | 43,407,558 |
| 2022-05-03 | 2022-04-28 | 79.012 | 532,013 | -9,082 | 0.41% | 42,035,618 |
| 2022-04-29 | 2022-04-27 | 82.355 | 541,095 | -592 | 0.41% | 44,561,998 |
| 2022-04-28 | 2022-04-26 | 86.255 | 541,687 | -790 | 0.41% | 46,723,315 |
| 2022-04-27 | 2022-04-25 | 91.168 | 542,477 | +395 | 0.41% | 49,456,619 |
| 2022-04-25 | 2022-04-21 | 97.499 | 542,082 | -198 | 0.41% | 52,852,594 |
| 2022-04-21 | 2022-04-19 | 101.804 | 542,280 | +3,752 | 0.41% | 55,206,502 |
| 2022-04-20 | 2022-04-14 | 105.249 | 538,528 | -198 | 0.41% | 56,679,293 |
| 2022-04-19 | 2022-04-13 | 105.046 | 538,726 | -987 | 0.41% | 56,590,988 |
| 2022-04-14 | 2022-04-12 | 107.173 | 539,713 | +1,974 | 0.41% | 57,842,777 |
| 2022-04-13 | 2022-04-11 | 110.313 | 537,739 | +790 | 0.41% | 59,319,844 |
| 2022-04-12 | 2022-04-08 | 113.048 | 536,949 | +987 | 0.41% | 60,701,276 |
| 2022-04-11 | 2022-04-07 | 115.074 | 535,962 | +18,560 | 0.41% | 61,675,534 |
| 2022-04-08 | 2022-04-06 | 126.724 | 517,402 | +12,438 | 0.40% | 65,567,103 |
| 2022-04-07 | 2022-04-04 | 134.625 | 504,964 | -12,833 | 0.39% | 67,980,755 |
| 2022-04-06 | 2022-04-01 | 127.129 | 517,797 | +592 | 0.40% | 65,826,966 |
| 2022-04-01 | 2022-03-30 | 135.030 | 517,205 | +12,833 | 0.39% | 69,838,266 |
| 2022-03-31 | 2022-03-29 | 126.116 | 504,372 | +790 | 0.39% | 63,609,342 |
| 2022-03-28 | 2022-03-24 | 156.708 | 503,582 | -27,049 | 0.38% | 78,915,279 |
| 2022-03-25 | 2022-03-23 | 144.957 | 530,631 | -395 | 0.41% | 76,918,860 |
| 2022-03-24 | 2022-03-22 | 141.513 | 531,026 | +2,567 | 0.41% | 75,147,195 |
| 2022-03-23 | 2022-03-21 | 144.653 | 528,459 | -197 | 0.40% | 76,443,417 |
| 2022-03-22 | 2022-03-18 | 137.866 | 528,656 | +197 | 0.40% | 72,883,946 |
| 2022-03-21 | 2022-03-17 | 126.217 | 528,459 | -3,949 | 0.40% | 66,700,628 |
| 2022-03-18 | 2022-03-16 | 118.417 | 532,408 | -1,184 | 0.41% | 63,046,309 |
| 2022-03-17 | 2022-03-15 | 111.023 | 533,592 | -1,777 | 0.41% | 59,240,736 |
| 2022-03-16 | 2022-03-14 | 115.074 | 535,369 | -9,675 | 0.41% | 61,607,294 |
| 2022-03-15 | 2022-03-11 | 122.976 | 545,044 | +395 | 0.42% | 67,027,163 |
| 2022-03-14 | 2022-03-10 | 122.672 | 544,649 | -197 | 0.42% | 66,813,072 |
| 2022-03-11 | 2022-03-09 | 114.973 | 544,846 | +197 | 0.42% | 62,642,663 |
| 2022-03-10 | 2022-03-08 | 117.202 | 544,649 | -197 | 0.42% | 63,833,793 |
| 2022-03-09 | 2022-03-07 | 127.332 | 544,846 | +1,184 | 0.42% | 69,376,060 |
| 2022-03-07 | 2022-03-03 | 129.256 | 543,662 | -789 | 0.42% | 70,271,664 |
| 2022-03-04 | 2022-03-02 | 133.511 | 544,451 | -5,924 | 0.42% | 72,690,021 |
| 2022-03-03 | 2022-03-01 | 138.272 | 550,375 | +25,992 | 0.42% | 76,101,275 |
| 2022-03-02 | 2022-02-28 | 142.526 | 524,383 | -987 | 0.40% | 74,738,312 |
| 2022-03-01 | 2022-02-25 | 146.679 | 525,370 | -395 | 0.40% | 77,060,960 |
| 2022-02-28 | 2022-02-24 | 137.765 | 525,765 | +198 | 0.40% | 72,432,115 |
| 2022-02-25 | 2022-02-23 | 147.287 | 525,567 | -198 | 0.40% | 77,409,289 |
| 2022-02-24 | 2022-02-22 | 143.843 | 525,765 | +395 | 0.40% | 75,627,649 |
| 2022-02-23 | 2022-02-21 | 144.046 | 525,370 | -9,477 | 0.40% | 75,677,269 |
| 2022-02-22 | 2022-02-18 | 142.425 | 534,847 | +2,369 | 0.41% | 76,175,527 |
| 2022-02-15 | 2022-02-11 | 127.534 | 532,478 | -790 | 0.41% | 67,909,101 |
| 2022-02-14 | 2022-02-10 | 137.360 | 533,268 | +2,172 | 0.41% | 73,249,691 |
| 2022-02-07 | 2022-01-31 | 131.687 | 531,096 | +1,975 | 0.41% | 69,938,605 |
| 2022-02-04 | 2022-01-27 | 131.687 | 529,121 | +23,312 | 0.40% | 69,678,523 |
| 2022-01-28 | 2022-01-26 | 136.144 | 505,809 | +3,356 | 0.39% | 68,863,074 |
| 2022-01-27 | 2022-01-25 | 140.703 | 502,453 | -987 | 0.38% | 70,696,559 |
| 2022-01-26 | 2022-01-24 | 148.098 | 503,440 | +1,382 | 0.38% | 74,558,245 |
| 2022-01-24 | 2022-01-20 | 162.684 | 502,058 | +198 | 0.38% | 81,677,045 |
| 2022-01-21 | 2022-01-19 | 163.292 | 501,860 | +1,184 | 0.38% | 81,949,858 |
| 2022-01-19 | 2022-01-17 | 178.082 | 500,676 | +16,757 | 0.38% | 89,161,267 |
| 2022-01-17 | 2022-01-13 | 167.142 | 483,919 | -1,382 | 0.37% | 80,882,991 |
| 2022-01-14 | 2022-01-12 | 174.131 | 485,301 | +1,185 | 0.37% | 84,506,020 |
| 2022-01-13 | 2022-01-11 | 170.181 | 484,116 | +2,961 | 0.37% | 82,387,116 |
| 2022-01-12 | 2022-01-10 | 180.108 | 481,155 | -14,215 | 0.37% | 86,659,733 |
| 2022-01-10 | 2022-01-06 | 152.656 | 495,370 | +592 | 0.38% | 75,621,195 |
| 2022-01-06 | 2022-01-04 | 161.975 | 494,778 | -198 | 0.38% | 80,141,862 |
| 2022-01-04 | 2021-12-31 | 182.539 | 494,976 | -592 | 0.38% | 90,352,363 |
| 2022-01-03 | 2021-12-29 | 173.321 | 495,568 | +2,172 | 0.38% | 85,892,224 |
| 2021-12-30 | 2021-12-28 | 175.043 | 493,396 | +44,818 | 0.38% | 86,365,431 |
| 2021-12-29 | 2021-12-24 | 181.931 | 448,578 | -13,228 | 0.34% | 81,610,284 |
| 2021-12-28 | 2021-12-22 | 180.918 | 461,806 | -4,541 | 0.35% | 83,549,068 |
| 2021-12-23 | 2021-12-21 | 181.121 | 466,347 | -25,075 | 0.36% | 84,465,097 |
| 2021-12-22 | 2021-12-20 | 188.414 | 491,422 | -395 | 0.38% | 92,590,861 |
| 2021-12-21 | 2021-12-17 | 180.310 | 491,817 | -7,897 | 0.38% | 88,679,681 |
| 2021-12-20 | 2021-12-16 | 162.988 | 499,714 | -592 | 0.38% | 81,447,573 |
| 2021-12-17 | 2021-12-15 | 167.445 | 500,306 | +4,343 | 0.38% | 83,773,980 |
| 2021-12-16 | 2021-12-14 | 163.394 | 495,963 | -592 | 0.38% | 81,037,163 |
| 2021-12-14 | 2021-12-10 | 157.012 | 496,555 | +4,541 | 0.38% | 77,964,993 |
| 2021-12-13 | 2021-12-09 | 156.809 | 492,014 | +395 | 0.38% | 77,152,322 |
| 2021-12-10 | 2021-12-08 | 145.363 | 491,619 | +4,936 | 0.38% | 71,462,984 |
| 2021-12-09 | 2021-12-07 | 143.742 | 486,683 | -198 | 0.37% | 69,956,675 |
| 2021-12-08 | 2021-12-06 | 141.108 | 486,881 | +1,382 | 0.37% | 68,702,814 |
| 2021-12-07 | 2021-12-03 | 155.391 | 485,499 | +8,095 | 0.37% | 75,442,189 |
| 2021-12-06 | 2021-12-02 | 153.061 | 477,404 | +593 | 0.36% | 73,072,018 |
| 2021-12-03 | 2021-12-01 | 164.305 | 476,811 | +592 | 0.36% | 78,342,549 |
| 2021-12-02 | 2021-11-30 | 173.625 | 476,219 | -4,936 | 0.36% | 82,683,361 |
| 2021-12-01 | 2021-11-29 | 162.583 | 481,155 | +14,216 | 0.37% | 78,227,711 |
| 2021-11-29 | 2021-11-25 | 158.936 | 466,939 | +592 | 0.36% | 74,213,630 |
| 2021-11-26 | 2021-11-24 | 154.986 | 466,347 | -198 | 0.36% | 72,277,181 |
| 2021-11-19 | 2021-11-17 | 171.903 | 466,545 | +198 | 0.36% | 80,200,295 |
| 2021-11-18 | 2021-11-16 | 174.435 | 466,347 | +1,382 | 0.36% | 81,347,258 |
| 2021-11-17 | 2021-11-15 | 167.243 | 464,965 | +1,974 | 0.36% | 77,762,089 |
| 2021-11-15 | 2021-11-11 | 162.583 | 462,991 | +1,975 | 0.35% | 75,274,550 |
| 2021-11-12 | 2021-11-10 | 162.482 | 461,016 | -395 | 0.35% | 74,906,749 |
| 2021-11-11 | 2021-11-09 | 161.165 | 461,411 | -9,477 | 0.35% | 74,363,309 |
| 2021-11-10 | 2021-11-08 | 161.368 | 470,888 | -395 | 0.36% | 75,986,070 |
| 2021-11-09 | 2021-11-05 | 194.897 | 471,283 | -395 | 0.36% | 91,851,748 |
| 2021-11-05 | 2021-11-03 | 203.204 | 471,678 | +1,185 | 0.36% | 95,846,693 |
| 2021-11-03 | 2021-11-01 | 187.604 | 470,493 | +50,741 | 0.36% | 88,266,262 |
| 2021-11-02 | 2021-10-29 | 203.001 | 419,752 | -987 | 0.32% | 85,210,100 |
| 2021-11-01 | 2021-10-28 | 224.679 | 420,739 | +592 | 0.32% | 94,531,140 |
| 2021-10-28 | 2021-10-26 | 219.817 | 420,147 | -1,777 | 0.32% | 92,355,249 |
| 2021-10-27 | 2021-10-25 | 224.679 | 421,924 | +1,185 | 0.32% | 94,797,385 |
| 2021-10-26 | 2021-10-22 | 222.855 | 420,739 | +987 | 0.32% | 93,763,981 |
| 2021-10-22 | 2021-10-20 | 232.377 | 419,752 | -197 | 0.32% | 97,540,903 |
| 2021-10-21 | 2021-10-19 | 235.011 | 419,949 | -198 | 0.32% | 98,692,721 |
| 2021-10-20 | 2021-10-18 | 235.011 | 420,147 | +2,369 | 0.32% | 98,739,253 |
| 2021-10-19 | 2021-10-15 | 216.575 | 417,778 | +198 | 0.32% | 90,480,263 |
| 2021-10-18 | 2021-10-12 | 209.889 | 417,580 | +5,528 | 0.32% | 87,645,581 |
| 2021-10-15 | 2021-10-11 | 218.804 | 412,052 | +1,185 | 0.31% | 90,158,435 |
| 2021-10-12 | 2021-10-08 | 217.183 | 410,867 | -395 | 0.31% | 89,233,233 |
| 2021-10-11 | 2021-10-07 | 229.744 | 411,262 | -198 | 0.31% | 94,484,859 |
| 2021-10-07 | 2021-10-05 | 228.123 | 411,460 | +1,580 | 0.31% | 93,863,467 |
| 2021-10-06 | 2021-10-04 | 214.752 | 409,880 | -197 | 0.31% | 88,022,393 |
| 2021-10-05 | 2021-09-30 | 278.569 | 410,077 | -198 | 0.31% | 114,234,870 |
| 2021-09-30 | 2021-09-28 | 281.811 | 410,275 | -1,974 | 0.31% | 115,619,947 |
| 2021-09-28 | 2021-09-24 | 283.837 | 412,249 | -593 | 0.31% | 117,011,441 |
| 2021-09-27 | 2021-09-23 | 285.660 | 412,842 | +198 | 0.32% | 117,932,517 |
| 2021-09-23 | 2021-09-20 | 277.354 | 412,644 | +1,974 | 0.32% | 114,448,357 |
| 2021-09-21 | 2021-09-17 | 283.634 | 410,670 | +3,949 | 0.31% | 116,480,062 |
| 2021-09-20 | 2021-09-16 | 265.401 | 406,721 | -395 | 0.31% | 107,943,991 |
| 2021-09-17 | 2021-09-15 | 275.328 | 407,116 | +395 | 0.31% | 112,090,346 |
| 2021-09-16 | 2021-09-14 | 281.608 | 406,721 | +1,579 | 0.31% | 114,535,991 |
| 2021-09-15 | 2021-09-13 | 295.790 | 405,142 | +395 | 0.31% | 119,836,938 |
| 2021-09-10 | 2021-09-08 | 307.743 | 404,747 | -987 | 0.31% | 124,558,105 |
| 2021-09-09 | 2021-09-07 | 313.011 | 405,734 | +592 | 0.31% | 126,999,048 |
| 2021-09-08 | 2021-09-06 | 309.972 | 405,142 | -197 | 0.31% | 125,582,545 |
| 2021-09-07 | 2021-09-03 | 300.450 | 405,339 | -9,872 | 0.31% | 121,783,969 |
| 2021-09-06 | 2021-09-02 | 298.221 | 415,211 | -4,738 | 0.32% | 123,824,688 |
| 2021-09-02 | 2021-08-31 | 311.390 | 419,949 | -395 | 0.32% | 130,767,855 |
| 2021-09-01 | 2021-08-30 | 306.528 | 420,344 | -593 | 0.32% | 128,847,015 |
| 2021-08-31 | 2021-08-27 | 292.954 | 420,937 | -1,579 | 0.32% | 123,315,019 |
| 2021-08-30 | 2021-08-26 | 293.764 | 422,516 | +987 | 0.32% | 124,119,993 |
| 2021-08-27 | 2021-08-25 | 314.834 | 421,529 | -395 | 0.32% | 132,711,651 |
| 2021-08-26 | 2021-08-24 | 315.239 | 421,924 | -9,477 | 0.32% | 133,006,971 |
| 2021-08-25 | 2021-08-23 | 307.541 | 431,401 | +1,580 | 0.33% | 132,673,290 |
| 2021-08-24 | 2021-08-20 | 273.504 | 429,821 | +7,305 | 0.33% | 117,557,943 |
| 2021-08-23 | 2021-08-19 | 287.484 | 422,516 | -197 | 0.32% | 121,466,393 |
| 2021-08-20 | 2021-08-18 | 289.509 | 422,713 | +1,184 | 0.32% | 122,379,426 |
| 2021-08-19 | 2021-08-17 | 288.294 | 421,529 | +1,382 | 0.32% | 121,524,247 |
| 2021-08-17 | 2021-08-13 | 301.463 | 420,147 | +3,357 | 0.32% | 126,658,628 |
| 2021-08-16 | 2021-08-12 | 306.933 | 416,790 | +4,343 | 0.32% | 127,926,496 |
| 2021-08-13 | 2021-08-11 | 332.257 | 412,447 | +395 | 0.31% | 137,038,494 |
| 2021-08-12 | 2021-08-10 | 381.691 | 412,052 | -1,579 | 0.31% | 157,276,380 |
| 2021-08-11 | 2021-08-09 | 374.802 | 413,631 | -2,567 | 0.32% | 155,029,872 |
| 2021-08-10 | 2021-08-06 | 378.854 | 416,198 | -987 | 0.32% | 157,678,390 |
| 2021-08-09 | 2021-08-05 | 385.945 | 417,185 | -4,936 | 0.32% | 161,010,517 |
| 2021-08-06 | 2021-08-04 | 385.743 | 422,121 | -3,949 | 0.32% | 162,830,022 |
| 2021-08-05 | 2021-08-03 | 377.841 | 426,070 | -3,949 | 0.33% | 160,986,839 |
| 2021-08-04 | 2021-08-02 | 341.374 | 430,019 | +790 | 0.33% | 146,797,321 |
| 2021-08-03 | 2021-07-30 | 333.270 | 429,229 | -2,567 | 0.33% | 143,049,235 |
| 2021-08-02 | 2021-07-29 | 315.037 | 431,796 | -1,579 | 0.33% | 136,031,532 |
| 2021-07-30 | 2021-07-28 | 295.587 | 433,375 | +197 | 0.33% | 128,100,176 |
| 2021-07-29 | 2021-07-27 | 263.982 | 433,178 | -592 | 0.33% | 114,351,374 |
| 2021-07-28 | 2021-07-26 | 273.707 | 433,770 | -1,777 | 0.33% | 118,725,892 |
| 2021-07-27 | 2021-07-23 | 294.169 | 435,547 | -395 | 0.33% | 128,124,512 |
| 2021-07-26 | 2021-07-22 | 299.234 | 435,942 | -23,297 | 0.33% | 130,448,710 |
| 2021-07-23 | 2021-07-21 | 307.541 | 459,239 | -2,962 | 0.35% | 141,234,603 |
| 2021-07-22 | 2021-07-20 | 318.076 | 462,201 | +395 | 0.35% | 147,014,819 |
| 2021-07-21 | 2021-07-19 | 320.709 | 461,806 | -2,172 | 0.35% | 148,105,459 |
| 2021-07-20 | 2021-07-16 | 318.886 | 463,978 | -5,331 | 0.35% | 147,956,039 |
| 2021-07-19 | 2021-07-15 | 323.546 | 469,309 | +2,172 | 0.36% | 151,842,861 |
| 2021-07-16 | 2021-07-14 | 328.610 | 467,137 | +395 | 0.36% | 153,506,121 |
| 2021-07-15 | 2021-07-13 | 321.317 | 466,742 | +5,528 | 0.36% | 149,972,160 |
| 2021-07-14 | 2021-07-12 | 330.434 | 461,214 | +4,936 | 0.35% | 152,400,722 |
| 2021-07-13 | 2021-07-09 | 331.447 | 456,278 | -3,949 | 0.35% | 151,231,900 |
| 2021-07-12 | 2021-07-08 | 335.499 | 460,227 | -2,566 | 0.35% | 154,405,585 |
| 2021-07-09 | 2021-07-07 | 362.647 | 462,793 | +8,095 | 0.35% | 167,830,308 |
| 2021-07-08 | 2021-07-06 | 363.254 | 454,698 | +7,107 | 0.35% | 165,171,044 |
| 2021-07-07 | 2021-07-05 | 382.906 | 447,591 | -197 | 0.34% | 171,385,363 |
| 2021-07-06 | 2021-07-02 | 382.906 | 447,788 | -12,241 | 0.34% | 171,460,796 |
| 2021-07-05 | 2021-06-30 | 417.955 | 460,029 | +2,961 | 0.35% | 192,271,546 |
| 2021-07-02 | 2021-06-29 | 420.386 | 457,068 | +395 | 0.35% | 192,145,182 |
| 2021-06-30 | 2021-06-28 | 427.680 | 456,673 | -1,184 | 0.35% | 195,309,851 |
| 2021-06-29 | 2021-06-25 | 427.072 | 457,857 | +789 | 0.35% | 195,537,944 |
| 2021-06-28 | 2021-06-24 | 426.464 | 457,068 | -4,146 | 0.35% | 194,923,184 |
| 2021-06-25 | 2021-06-23 | 419.981 | 461,214 | +6,318 | 0.35% | 193,701,224 |
| 2021-06-24 | 2021-06-22 | 373.587 | 454,896 | -7,108 | 0.35% | 169,943,131 |
| 2021-06-23 | 2021-06-21 | 381.083 | 462,004 | +6,318 | 0.35% | 176,061,789 |
| 2021-06-22 | 2021-06-18 | 361.634 | 455,686 | +1,185 | 0.35% | 164,791,379 |
| 2021-06-21 | 2021-06-17 | 344.818 | 454,501 | +15,005 | 0.35% | 156,720,201 |
| 2021-06-18 | 2021-06-16 | 363.052 | 439,496 | -12,043 | 0.34% | 159,559,811 |
| 2021-06-17 | 2021-06-15 | 374.600 | 451,539 | -6,121 | 0.34% | 169,146,400 |
| 2021-06-16 | 2021-06-11 | 374.600 | 457,660 | +3,949 | 0.35% | 171,439,325 |
| 2021-06-15 | 2021-06-10 | 339.348 | 453,711 | -198 | 0.35% | 153,965,955 |
| 2021-06-11 | 2021-06-09 | 339.753 | 453,909 | -19,348 | 0.35% | 154,217,066 |
| 2021-06-10 | 2021-06-08 | 351.301 | 473,257 | +10,069 | 0.36% | 166,255,767 |
| 2021-06-09 | 2021-06-07 | 349.478 | 463,188 | +21,521 | 0.35% | 161,873,956 |
| 2021-06-08 | 2021-06-04 | 324.153 | 441,667 | +1,382 | 0.34% | 143,167,854 |
| 2021-06-07 | 2021-06-03 | 321.520 | 440,285 | +1,184 | 0.34% | 141,560,275 |
| 2021-06-04 | 2021-06-02 | 323.546 | 439,101 | +5,726 | 0.34% | 142,069,196 |
| 2021-06-03 | 2021-06-01 | 330.231 | 433,375 | +5,923 | 0.33% | 143,113,973 |
| 2021-06-02 | 2021-05-31 | 347.655 | 427,452 | -197 | 0.33% | 148,605,614 |
| 2021-06-01 | 2021-05-28 | 320.304 | 427,649 | -790 | 0.33% | 136,977,713 |
| 2021-05-31 | 2021-05-27 | 340.361 | 428,439 | +197 | 0.33% | 145,823,950 |
| 2021-05-28 | 2021-05-26 | 333.473 | 428,242 | -4,343 | 0.33% | 142,807,057 |
| 2021-05-27 | 2021-05-25 | 335.296 | 432,585 | +10,464 | 0.33% | 145,044,089 |
| 2021-05-26 | 2021-05-24 | 340.158 | 422,121 | -12,241 | 0.32% | 143,588,029 |
| 2021-05-25 | 2021-05-21 | 348.465 | 434,362 | +10,661 | 0.33% | 151,359,907 |
| 2021-05-24 | 2021-05-20 | 344.818 | 423,701 | -987 | 0.32% | 146,099,801 |
| 2021-05-21 | 2021-05-18 | 335.701 | 424,688 | +5,726 | 0.32% | 142,568,335 |
| 2021-05-20 | 2021-05-17 | 350.693 | 418,962 | +2,961 | 0.32% | 146,927,227 |
| 2021-05-18 | 2021-05-14 | 334.688 | 416,001 | -11,846 | 0.32% | 139,230,697 |
| 2021-05-17 | 2021-05-13 | 316.657 | 427,847 | -3,159 | 0.33% | 135,480,893 |
| 2021-05-14 | 2021-05-12 | 321.114 | 431,006 | -790 | 0.33% | 138,402,254 |
| 2021-05-13 | 2021-05-11 | 311.187 | 431,796 | -11,254 | 0.33% | 134,369,410 |
| 2021-05-12 | 2021-05-10 | 316.050 | 443,050 | +6,121 | 0.34% | 140,025,754 |
| 2021-05-11 | 2021-05-07 | 307.338 | 436,929 | -3,159 | 0.33% | 134,284,854 |
| 2021-05-10 | 2021-05-06 | 314.429 | 440,088 | -3,554 | 0.34% | 138,376,335 |
| 2021-05-07 | 2021-05-05 | 369.940 | 443,642 | +198 | 0.34% | 164,120,945 |
| 2021-05-06 | 2021-05-04 | 384.730 | 443,444 | -1,975 | 0.34% | 170,606,011 |
| 2021-05-04 | 2021-04-30 | 394.049 | 445,419 | +4,146 | 0.34% | 175,516,894 |
| 2021-05-03 | 2021-04-29 | 380.880 | 441,273 | -3,751 | 0.34% | 168,072,161 |
| 2021-04-30 | 2021-04-28 | 377.841 | 445,024 | -2,567 | 0.34% | 168,148,443 |
| 2021-04-29 | 2021-04-27 | 362.647 | 447,591 | -10,266 | 0.34% | 162,317,355 |
| 2021-04-28 | 2021-04-26 | 347.452 | 457,857 | +10,661 | 0.35% | 159,083,290 |
| 2021-04-27 | 2021-04-23 | 343.400 | 447,196 | +10,859 | 0.34% | 153,567,104 |
| 2021-04-26 | 2021-04-22 | 334.688 | 436,337 | +198 | 0.33% | 146,036,920 |
| 2021-04-23 | 2021-04-21 | 303.894 | 436,139 | +592 | 0.33% | 132,539,938 |
| 2021-04-22 | 2021-04-20 | 306.933 | 435,547 | -197 | 0.33% | 133,683,633 |
| 2021-04-21 | 2021-04-19 | 291.738 | 435,744 | +2,566 | 0.33% | 127,123,104 |
| 2021-04-20 | 2021-04-16 | 271.276 | 433,178 | +988 | 0.33% | 117,510,737 |
| 2021-04-19 | 2021-04-15 | 275.328 | 432,190 | +394 | 0.33% | 118,993,914 |
| 2021-04-16 | 2021-04-14 | 292.548 | 431,796 | +22,903 | 0.33% | 126,321,242 |
| 2021-04-15 | 2021-04-13 | 316.860 | 408,893 | -6,120 | 0.31% | 129,561,809 |
| 2021-04-14 | 2021-04-12 | 307.135 | 415,013 | +6,120 | 0.32% | 127,465,156 |
| 2021-04-13 | 2021-04-09 | 339.145 | 408,893 | -1,974 | 0.31% | 138,674,213 |
| 2021-04-12 | 2021-04-08 | 340.564 | 410,867 | -2,172 | 0.31% | 139,926,366 |
| 2021-04-09 | 2021-04-07 | 338.943 | 413,039 | -6,318 | 0.32% | 139,996,630 |
| 2021-04-08 | 2021-04-01 | 320.507 | 419,357 | -15,203 | 0.32% | 134,406,712 |
| 2021-04-07 | 2021-03-31 | 297.816 | 434,560 | -6,318 | 0.33% | 129,418,888 |
| 2021-04-01 | 2021-03-30 | 292.548 | 440,878 | -2,172 | 0.34% | 128,978,167 |
| 2021-03-31 | 2021-03-29 | 279.785 | 443,050 | -4,146 | 0.34% | 123,958,696 |
| 2021-03-30 | 2021-03-26 | 283.432 | 447,196 | -4,936 | 0.34% | 126,749,486 |
| 2021-03-29 | 2021-03-25 | 268.642 | 452,132 | -11,056 | 0.35% | 121,461,699 |
| 2021-03-26 | 2021-03-24 | 271.681 | 463,188 | +987 | 0.35% | 125,839,405 |
| 2021-03-25 | 2021-03-23 | 285.255 | 462,201 | -592 | 0.35% | 131,845,137 |
| 2021-03-24 | 2021-03-22 | 287.281 | 462,793 | -790 | 0.35% | 132,951,607 |
| 2021-03-23 | 2021-03-19 | 294.777 | 463,583 | +2,369 | 0.35% | 136,653,599 |
| 2021-03-22 | 2021-03-18 | 313.011 | 461,214 | -8,687 | 0.35% | 144,364,877 |
| 2021-03-19 | 2021-03-17 | 309.566 | 469,901 | +2,369 | 0.36% | 145,465,600 |
| 2021-03-18 | 2021-03-16 | 303.489 | 467,532 | -4,146 | 0.36% | 141,890,636 |
| 2021-03-17 | 2021-03-15 | 296.803 | 471,678 | -8,885 | 0.36% | 139,995,419 |
| 2021-03-16 | 2021-03-12 | 301.665 | 480,563 | +988 | 0.37% | 144,969,155 |
| 2021-03-15 | 2021-03-11 | 299.639 | 479,575 | +1,382 | 0.37% | 143,699,511 |
| 2021-03-12 | 2021-03-10 | 280.798 | 478,193 | +2,764 | 0.37% | 134,275,576 |
| 2021-03-11 | 2021-03-09 | 267.832 | 475,429 | -3,357 | 0.36% | 127,334,974 |
| 2021-03-10 | 2021-03-08 | 276.543 | 478,786 | +34,749 | 0.37% | 132,405,088 |
| 2021-03-09 | 2021-03-05 | 331.244 | 444,037 | -20,731 | 0.34% | 147,084,699 |
| 2021-03-08 | 2021-03-04 | 328.205 | 464,768 | +1,975 | 0.35% | 152,539,323 |
| 2021-03-05 | 2021-03-03 | 362.849 | 462,793 | +395 | 0.35% | 167,924,068 |
| 2021-03-04 | 2021-03-02 | 350.693 | 462,398 | +12,636 | 0.35% | 162,159,948 |
| 2021-03-03 | 2021-03-01 | 382.096 | 449,762 | +394 | 0.34% | 171,852,173 |
| 2021-03-02 | 2021-02-26 | 373.789 | 449,368 | -7,502 | 0.34% | 167,968,983 |
| 2021-03-01 | 2021-02-25 | 398.101 | 456,870 | -17,375 | 0.35% | 181,880,348 |
| 2021-02-26 | 2021-02-24 | 358.797 | 474,245 | +27,247 | 0.36% | 170,157,816 |
| 2021-02-25 | 2021-02-23 | 376.828 | 446,998 | -8,293 | 0.34% | 168,441,502 |
| 2021-02-24 | 2021-02-22 | 354.543 | 455,291 | -65,944 | 0.35% | 161,420,131 |
| 2021-02-23 | 2021-02-19 | 388.984 | 521,235 | -133,862 | 0.40% | 202,752,108 |
| 2021-02-22 | 2021-02-18 | 398.709 | 655,097 | -82,134 | 0.50% | 261,192,851 |
| 2021-02-19 | 2021-02-17 | 439.836 | 737,231 | -106,024 | 0.56% | 324,260,459 |
| 2021-02-18 | 2021-02-16 | 405.800 | 843,255 | +11,451 | 0.64% | 342,192,475 |
| 2021-02-17 | 2021-02-11 | 424.641 | 831,804 | -127,544 | 0.64% | 353,218,029 |
| 2021-02-16 | 2021-02-09 | 362.647 | 959,348 | -3,357 | 0.73% | 347,904,291 |
| 2021-02-10 | 2021-02-08 | 369.737 | 962,705 | -56,467 | 0.74% | 355,948,098 |
| 2021-02-09 | 2021-02-05 | 339.551 | 1,019,172 | -77,988 | 0.78% | 346,060,538 |
| 2021-02-08 | 2021-02-04 | 304.907 | 1,097,160 | -7,305 | 0.84% | 334,531,522 |
| 2021-02-05 | 2021-02-03 | 302.881 | 1,104,465 | +593 | 0.84% | 334,521,265 |
| 2021-02-04 | 2021-02-02 | 291.941 | 1,103,872 | -12,242 | 0.84% | 322,265,102 |
| 2021-02-03 | 2021-02-01 | 299.842 | 1,116,114 | -21,718 | 0.85% | 334,657,723 |
| 2021-02-02 | 2021-01-29 | 255.676 | 1,137,832 | +46,398 | 0.87% | 290,916,316 |
| 2021-02-01 | 2021-01-28 | 240.481 | 1,091,434 | +18,362 | 0.83% | 262,469,460 |
| 2021-01-29 | 2021-01-27 | 261.349 | 1,073,072 | -1,185 | 0.82% | 280,445,938 |
| 2021-01-28 | 2021-01-26 | 288.699 | 1,074,257 | -4,343 | 0.82% | 310,137,040 |
| 2021-01-27 | 2021-01-25 | 291.941 | 1,078,600 | -28,826 | 0.82% | 314,887,178 |
| 2021-01-26 | 2021-01-22 | 261.349 | 1,107,426 | +9,279 | 0.85% | 289,424,310 |
| 2021-01-25 | 2021-01-21 | 263.375 | 1,098,147 | -37,118 | 0.84% | 289,224,056 |
| 2021-01-22 | 2021-01-20 | 254.258 | 1,135,265 | -11,057 | 0.87% | 288,649,995 |
| 2021-01-21 | 2021-01-19 | 238.050 | 1,146,322 | -10,464 | 0.88% | 272,882,116 |
| 2021-01-20 | 2021-01-18 | 247.775 | 1,156,786 | -5,331 | 0.88% | 286,622,356 |
| 2021-01-19 | 2021-01-15 | 237.240 | 1,162,117 | -33,366 | 0.89% | 275,700,358 |
| 2021-01-18 | 2021-01-14 | 232.985 | 1,195,483 | -12,636 | 0.91% | 278,529,901 |
| 2021-01-15 | 2021-01-13 | 229.136 | 1,208,119 | -18,362 | 0.92% | 276,823,465 |
| 2021-01-14 | 2021-01-12 | 229.744 | 1,226,481 | +7,305 | 0.94% | 281,776,298 |
| 2021-01-13 | 2021-01-11 | 208.674 | 1,219,176 | -34,157 | 0.93% | 254,410,019 |
| 2021-01-12 | 2021-01-08 | 222.855 | 1,253,333 | -28,628 | 0.96% | 279,312,094 |
| 2021-01-11 | 2021-01-07 | 201.583 | 1,281,961 | +4,344 | 0.98% | 258,421,400 |
| 2021-01-08 | 2021-01-06 | 183.045 | 1,277,617 | +39,092 | 0.98% | 233,861,871 |
| 2021-01-07 | 2021-01-05 | 181.222 | 1,238,525 | -13,426 | 0.95% | 224,447,981 |
| 2021-01-06 | 2021-01-04 | 178.183 | 1,251,951 | -6,515 | 0.96% | 223,076,466 |
| 2021-01-05 | 2020-12-31 | 178.791 | 1,258,466 | -41,067 | 0.96% | 225,002,209 |
| 2021-01-04 | 2020-12-29 | 164.204 | 1,299,533 | -2,369 | 0.99% | 213,388,452 |
| 2020-12-30 | 2020-12-28 | 170.586 | 1,301,902 | +8,490 | 0.99% | 222,085,890 |
| 2020-12-29 | 2020-12-24 | 175.245 | 1,293,412 | +31,195 | 0.99% | 226,664,535 |
| 2020-12-28 | 2020-12-22 | 182.741 | 1,262,217 | +1,382 | 0.96% | 230,659,392 |
| 2020-12-23 | 2020-12-21 | 181.323 | 1,260,835 | -6,911 | 0.96% | 228,618,764 |
| 2020-12-22 | 2020-12-18 | 176.056 | 1,267,746 | +3,752 | 0.97% | 223,194,046 |
| 2020-12-21 | 2020-12-17 | 174.131 | 1,263,994 | -3,159 | 0.97% | 220,100,725 |
| 2020-12-18 | 2020-12-16 | 164.305 | 1,267,153 | +592 | 0.97% | 208,199,888 |
| 2020-12-17 | 2020-12-15 | 157.721 | 1,266,561 | +75,619 | 0.97% | 199,763,118 |
| 2020-12-16 | 2020-12-14 | 170.282 | 1,190,942 | -2,370 | 0.91% | 202,795,778 |
| 2020-12-15 | 2020-12-11 | 172.713 | 1,193,312 | +57,850 | 0.91% | 206,100,467 |
| 2020-12-14 | 2020-12-10 | 189.225 | 1,135,462 | +27,443 | 0.87% | 214,857,274 |
| 2020-12-11 | 2020-12-09 | 169.674 | 1,108,019 | +21,521 | 0.85% | 188,002,058 |
| 2020-12-10 | 2020-12-08 | 174.232 | 1,086,498 | +8,885 | 0.83% | 189,303,203 |
| 2020-12-09 | 2020-12-07 | 182.539 | 1,077,613 | -3,554 | 0.82% | 196,706,265 |
| 2020-12-08 | 2020-12-04 | 187.401 | 1,081,167 | -7,305 | 0.83% | 202,611,968 |
| 2020-12-07 | 2020-12-03 | 176.664 | 1,088,472 | -4,739 | 0.83% | 192,293,377 |
| 2020-12-04 | 2020-12-02 | 172.206 | 1,093,211 | +3,357 | 0.83% | 188,258,025 |
| 2020-12-03 | 2020-12-01 | 177.474 | 1,089,854 | +5,923 | 0.83% | 193,420,726 |
| 2020-12-02 | 2020-11-30 | 172.206 | 1,083,931 | -10,070 | 0.83% | 186,659,949 |
| 2020-12-01 | 2020-11-27 | 163.697 | 1,094,001 | +11,847 | 0.84% | 179,085,185 |
| 2020-11-30 | 2020-11-26 | 162.684 | 1,082,154 | -1,777 | 0.83% | 176,049,662 |
| 2020-11-27 | 2020-11-25 | 160.152 | 1,083,931 | -1,777 | 0.83% | 173,593,753 |
| 2020-11-26 | 2020-11-24 | 157.316 | 1,085,708 | -47,978 | 0.83% | 170,798,904 |
| 2020-11-25 | 2020-11-23 | 165.217 | 1,133,686 | -12,241 | 0.87% | 187,304,120 |
| 2020-11-24 | 2020-11-20 | 158.835 | 1,145,927 | -13,623 | 0.87% | 182,013,498 |
| 2020-11-23 | 2020-11-19 | 156.404 | 1,159,550 | -6,713 | 0.89% | 181,358,269 |
| 2020-11-20 | 2020-11-18 | 152.960 | 1,166,263 | -1,184 | 0.89% | 178,391,448 |
| 2020-11-19 | 2020-11-17 | 147.692 | 1,167,447 | +2,566 | 0.89% | 172,423,034 |
| 2020-11-18 | 2020-11-16 | 156.303 | 1,164,881 | -197 | 0.89% | 182,074,058 |
| 2020-11-17 | 2020-11-13 | 159.038 | 1,165,078 | -2,567 | 0.89% | 185,291,390 |
| 2020-11-16 | 2020-11-12 | 152.453 | 1,167,645 | -10,266 | 0.89% | 178,011,438 |
| 2020-11-13 | 2020-11-11 | 147.388 | 1,177,911 | +9,082 | 0.90% | 173,610,527 |
| 2020-11-12 | 2020-11-10 | 156.910 | 1,168,829 | +24,284 | 0.89% | 183,401,541 |
| 2020-11-11 | 2020-11-09 | 164.305 | 1,144,545 | +3,752 | 0.87% | 188,054,750 |
| 2020-11-10 | 2020-11-06 | 157.012 | 1,140,793 | -6,713 | 0.87% | 179,117,958 |
| 2020-11-09 | 2020-11-05 | 163.191 | 1,147,506 | -6,516 | 0.88% | 187,262,618 |
| 2020-11-06 | 2020-11-04 | 154.986 | 1,154,022 | -17,571 | 0.88% | 178,857,067 |
| 2020-11-05 | 2020-11-03 | 146.781 | 1,171,593 | +10,661 | 0.89% | 171,967,247 |
| 2020-11-04 | 2020-11-02 | 145.059 | 1,160,932 | +10,069 | 0.89% | 168,403,218 |
| 2020-11-03 | 2020-10-30 | 152.859 | 1,150,863 | +50,150 | 0.88% | 175,919,285 |
| 2020-11-02 | 2020-10-29 | 158.633 | 1,100,713 | +7,305 | 0.84% | 174,608,925 |
| 2020-10-30 | 2020-10-28 | 155.492 | 1,093,408 | +70,485 | 0.83% | 170,016,555 |
| 2020-10-29 | 2020-10-27 | 167.749 | 1,022,923 | +1,382 | 0.78% | 171,594,696 |
| 2020-10-28 | 2020-10-23 | 172.713 | 1,021,541 | +22,113 | 0.78% | 176,433,386 |
| 2020-10-27 | 2020-10-22 | 185.375 | 999,428 | -27,049 | 0.76% | 185,269,183 |
| 2020-10-23 | 2020-10-21 | 192.466 | 1,026,477 | +31,985 | 0.78% | 197,561,997 |
| 2020-10-22 | 2020-10-20 | 181.931 | 994,492 | +33,169 | 0.76% | 180,929,012 |
| 2020-10-21 | 2020-10-19 | 185.780 | 961,323 | -17,572 | 0.73% | 178,594,981 |
| 2020-10-20 | 2020-10-16 | 179.297 | 978,895 | -50,544 | 0.75% | 175,513,271 |
| 2020-10-19 | 2020-10-15 | 182.438 | 1,029,439 | -14,018 | 0.79% | 187,808,358 |
| 2020-10-16 | 2020-10-14 | 178.588 | 1,043,457 | +36,329 | 0.80% | 186,349,166 |
| 2020-10-15 | 2020-10-12 | 183.248 | 1,007,128 | -4,739 | 0.77% | 184,554,153 |
| 2020-10-14 | 2020-10-09 | 177.271 | 1,011,867 | +5,726 | 0.77% | 179,375,063 |
| 2020-10-09 | 2020-10-07 | 173.726 | 1,006,141 | -5,726 | 0.77% | 174,792,807 |
| 2020-10-08 | 2020-10-06 | 176.258 | 1,011,867 | +15,006 | 0.77% | 178,350,062 |
| 2020-10-07 | 2020-10-05 | 170.383 | 996,861 | +197 | 0.76% | 169,848,291 |
| 2020-10-06 | 2020-09-30 | 166.534 | 996,664 | +28,826 | 0.76% | 165,978,246 |
| 2020-10-05 | 2020-09-29 | 161.165 | 967,838 | +5,331 | 0.74% | 155,981,623 |
| 2020-09-30 | 2020-09-28 | 167.142 | 962,507 | +2,961 | 0.73% | 160,874,950 |
| 2020-09-29 | 2020-09-25 | 170.181 | 959,546 | +9,082 | 0.73% | 163,296,045 |
| 2020-09-28 | 2020-09-24 | 178.284 | 950,464 | +21,718 | 0.73% | 169,452,868 |
| 2020-09-25 | 2020-09-23 | 184.362 | 928,746 | +20,139 | 0.71% | 171,225,692 |
| 2020-09-24 | 2020-09-22 | 168.155 | 908,607 | +592 | 0.69% | 152,786,419 |
| 2020-09-23 | 2020-09-21 | 170.282 | 908,015 | -38,500 | 0.69% | 154,618,452 |
| 2020-09-22 | 2020-09-18 | 180.412 | 946,515 | -6,515 | 0.72% | 170,762,304 |
| 2020-09-21 | 2020-09-17 | 177.170 | 953,030 | -121,622 | 0.73% | 168,848,406 |
| 2020-09-18 | 2020-09-16 | 184.362 | 1,074,652 | -2,764 | 0.82% | 198,125,248 |
| 2020-09-17 | 2020-09-15 | 181.728 | 1,077,416 | -4,541 | 0.82% | 195,797,185 |
| 2020-09-16 | 2020-09-14 | 179.804 | 1,081,957 | +33,762 | 0.83% | 194,540,014 |
| 2020-09-15 | 2020-09-11 | 180.310 | 1,048,195 | -14,216 | 0.80% | 189,000,377 |
| 2020-09-14 | 2020-09-10 | 169.978 | 1,062,411 | +21,916 | 0.81% | 180,586,425 |
| 2020-09-11 | 2020-09-09 | 184.666 | 1,040,495 | +269,107 | 0.79% | 192,144,187 |
| 2020-09-10 | 2020-09-08 | 173.219 | 771,388 | +19,546 | 0.59% | 133,619,417 |
| 2020-09-08 | 2020-09-04 | 171.599 | 751,842 | +5,924 | 0.57% | 129,015,109 |
| 2020-09-07 | 2020-09-03 | 173.219 | 745,918 | -17,178 | 0.57% | 129,207,518 |
| 2020-09-04 | 2020-09-02 | 158.025 | 763,096 | +92,006 | 0.58% | 120,588,074 |
| 2020-09-03 | 2020-09-01 | 160.962 | 671,090 | -29,813 | 0.51% | 108,020,268 |
| 2020-09-02 | 2020-08-31 | 166.433 | 700,903 | -35,538 | 0.54% | 116,653,042 |
| 2020-09-01 | 2020-08-28 | 175.955 | 736,441 | -2,962 | 0.56% | 129,580,115 |
| 2020-08-31 | 2020-08-27 | 182.438 | 739,403 | +5,133 | 0.56% | 134,894,892 |
| 2020-08-28 | 2020-08-26 | 182.032 | 734,270 | -109,380 | 0.56% | 133,660,920 |
| 2020-08-27 | 2020-08-25 | 185.375 | 843,650 | -17,572 | 0.64% | 156,391,803 |
| 2020-08-26 | 2020-08-24 | 194.087 | 861,222 | -12,241 | 0.66% | 167,151,857 |
| 2020-08-24 | 2020-08-20 | 202.191 | 873,463 | +2,172 | 0.67% | 176,606,073 |
| 2020-08-21 | 2020-08-19 | 205.432 | 871,291 | -3,949 | 0.67% | 178,991,235 |
| 2020-08-20 | 2020-08-18 | 211.915 | 875,240 | -12,636 | 0.67% | 185,476,726 |
| 2020-08-19 | 2020-08-17 | 222.450 | 887,876 | -42,449 | 0.68% | 197,508,248 |
| 2020-08-18 | 2020-08-14 | 195.302 | 930,325 | +1,777 | 0.71% | 181,694,720 |
| 2020-08-17 | 2020-08-13 | 201.380 | 928,548 | -9,082 | 0.71% | 186,991,267 |
| 2020-08-14 | 2020-08-12 | 210.497 | 937,630 | -8,490 | 0.72% | 197,368,401 |
| 2020-08-13 | 2020-08-11 | 225.894 | 946,120 | -790 | 0.72% | 213,723,201 |
| 2020-08-12 | 2020-08-10 | 225.084 | 946,910 | -197 | 0.72% | 213,134,298 |
| 2020-08-11 | 2020-08-07 | 244.128 | 947,107 | -16,782 | 0.72% | 231,215,356 |
| 2020-08-10 | 2020-08-06 | 254.866 | 963,889 | +29,220 | 0.74% | 245,662,148 |
| 2020-08-07 | 2020-08-05 | 258.107 | 934,669 | -43,436 | 0.71% | 241,244,737 |
| 2020-08-06 | 2020-08-04 | 261.754 | 978,105 | -46,398 | 0.75% | 256,022,759 |
| 2020-08-05 | 2020-08-03 | 263.577 | 1,024,503 | -102,272 | 0.78% | 270,035,655 |
| 2020-08-04 | 2020-07-31 | 274.923 | 1,126,775 | -7,700 | 0.86% | 309,775,902 |
| 2020-08-03 | 2020-07-30 | 268.440 | 1,134,475 | -166,243 | 0.87% | 304,537,928 |
| 2020-07-31 | 2020-07-29 | 249.193 | 1,300,718 | -190,922 | 0.99% | 324,129,711 |
| 2020-07-30 | 2020-07-28 | 222.855 | 1,491,640 | +38,698 | 1.14% | 332,420,108 |
| 2020-07-29 | 2020-07-27 | 214.144 | 1,452,942 | +39,093 | 1.11% | 311,138,566 |
| 2020-07-28 | 2020-07-24 | 217.791 | 1,413,849 | -2,764 | 1.08% | 307,922,961 |
| 2020-07-27 | 2020-07-23 | 229.136 | 1,416,613 | +10,069 | 1.08% | 324,596,930 |
| 2020-07-24 | 2020-07-22 | 227.718 | 1,406,544 | -5,726 | 1.07% | 320,295,041 |
| 2020-07-23 | 2020-07-21 | 213.739 | 1,412,270 | -14,215 | 1.08% | 301,856,668 |
| 2020-07-22 | 2020-07-20 | 210.092 | 1,426,485 | +1,382 | 1.09% | 299,692,963 |
| 2020-07-21 | 2020-07-17 | 205.635 | 1,425,103 | +48,964 | 1.09% | 293,050,777 |
| 2020-07-20 | 2020-07-16 | 221.032 | 1,376,139 | +8,885 | 1.05% | 304,170,880 |
| 2020-07-17 | 2020-07-15 | 245.749 | 1,367,254 | +22,508 | 1.04% | 336,001,011 |
| 2020-07-16 | 2020-07-14 | 241.089 | 1,344,746 | +5,331 | 1.03% | 324,203,578 |
| 2020-07-15 | 2020-07-13 | 252.434 | 1,339,415 | +8,884 | 1.02% | 338,114,488 |
| 2020-07-14 | 2020-07-10 | 228.326 | 1,330,531 | +2,567 | 1.02% | 303,794,211 |
| 2020-07-13 | 2020-07-09 | 229.744 | 1,327,964 | -14,610 | 1.01% | 305,091,380 |
| 2020-07-10 | 2020-07-08 | 229.946 | 1,342,574 | -21,718 | 1.03% | 308,719,935 |
| 2020-07-09 | 2020-07-07 | 224.679 | 1,364,292 | -4,147 | 1.04% | 306,527,511 |
| 2020-07-08 | 2020-07-06 | 221.640 | 1,368,439 | -27,443 | 1.04% | 303,300,653 |
| 2020-07-07 | 2020-07-03 | 230.757 | 1,395,882 | +789 | 1.07% | 322,109,113 |
| 2020-07-06 | 2020-07-02 | 219.817 | 1,395,093 | -9,674 | 1.07% | 306,664,482 |
| 2020-07-03 | 2020-06-30 | 216.575 | 1,404,767 | -10,859 | 1.07% | 304,237,387 |
| 2020-07-02 | 2020-06-29 | 221.842 | 1,415,626 | +12,241 | 1.08% | 314,045,974 |
| 2020-06-30 | 2020-06-26 | 222.855 | 1,403,385 | +987 | 1.07% | 312,752,000 |
| 2020-06-29 | 2020-06-24 | 227.920 | 1,402,398 | -28,036 | 1.07% | 319,635,043 |
| 2020-06-26 | 2020-06-23 | 197.531 | 1,430,434 | +4,344 | 1.09% | 282,555,015 |
| 2020-06-24 | 2020-06-22 | 200.165 | 1,426,090 | -16,782 | 1.09% | 285,452,900 |
| 2020-06-23 | 2020-06-19 | 187.705 | 1,442,872 | +1,579 | 1.10% | 270,834,390 |
| 2020-06-22 | 2020-06-18 | 186.388 | 1,441,293 | -4,936 | 1.10% | 268,640,004 |
| 2020-06-19 | 2020-06-17 | 191.453 | 1,446,229 | -28,431 | 1.10% | 276,885,016 |
| 2020-06-18 | 2020-06-16 | 202.191 | 1,474,660 | +2,962 | 1.13% | 298,162,500 |
| 2020-06-17 | 2020-06-15 | 189.427 | 1,471,698 | +83,121 | 1.12% | 278,779,536 |
| 2020-06-16 | 2020-06-12 | 177.778 | 1,388,577 | -9,082 | 1.06% | 246,858,265 |
| 2020-06-15 | 2020-06-11 | 183.856 | 1,397,659 | +2,764 | 1.07% | 256,967,642 |
| 2020-06-12 | 2020-06-10 | 180.614 | 1,394,895 | -5,726 | 1.07% | 251,937,865 |
| 2020-06-11 | 2020-06-09 | 186.895 | 1,400,621 | +9,872 | 1.07% | 261,768,623 |
| 2020-06-10 | 2020-06-08 | 174.739 | 1,390,749 | -8,095 | 1.06% | 243,017,999 |
| 2020-06-09 | 2020-06-05 | 186.996 | 1,398,844 | +592 | 1.07% | 261,578,211 |
| 2020-06-08 | 2020-06-04 | 191.048 | 1,398,252 | -10,266 | 1.07% | 267,133,111 |
| 2020-06-05 | 2020-06-03 | 194.593 | 1,408,518 | -6,121 | 1.08% | 274,088,208 |
| 2020-06-04 | 2020-06-02 | 195.505 | 1,414,639 | +11,451 | 1.08% | 276,569,014 |
| 2020-06-03 | 2020-06-01 | 192.669 | 1,403,188 | -394 | 1.07% | 270,350,364 |
| 2020-06-02 | 2020-05-29 | 183.754 | 1,403,582 | +8,094 | 1.07% | 257,914,440 |
| 2020-06-01 | 2020-05-28 | 165.318 | 1,395,488 | -8,489 | 1.07% | 230,699,602 |
| 2020-05-29 | 2020-05-27 | 176.258 | 1,403,977 | +2,369 | 1.07% | 247,462,745 |
| 2020-05-27 | 2020-05-25 | 193.580 | 1,401,608 | -15,005 | 1.07% | 271,323,768 |
| 2020-05-26 | 2020-05-22 | 224.881 | 1,416,613 | +8,095 | 1.08% | 318,569,931 |
| 2020-05-25 | 2020-05-21 | 216.778 | 1,408,518 | -29,024 | 1.08% | 305,335,119 |
| 2020-05-22 | 2020-05-20 | 249.193 | 1,437,542 | -8,292 | 1.10% | 358,225,283 |
| 2020-05-21 | 2020-05-19 | 228.933 | 1,445,834 | -22,903 | 1.10% | 330,999,591 |
| 2020-05-20 | 2020-05-18 | 216.170 | 1,468,737 | -29,615 | 1.12% | 317,496,568 |
| 2020-05-19 | 2020-05-15 | 198.443 | 1,498,352 | -4,936 | 1.14% | 297,336,943 |
| 2020-05-18 | 2020-05-14 | 181.526 | 1,503,288 | -13,031 | 1.15% | 272,885,702 |
| 2020-05-15 | 2020-05-13 | 177.170 | 1,516,319 | -8,095 | 1.16% | 268,646,367 |
| 2020-05-14 | 2020-05-12 | 170.181 | 1,524,414 | -3,159 | 1.16% | 259,425,579 |
| 2020-05-13 | 2020-05-11 | 165.116 | 1,527,573 | -10,662 | 1.17% | 252,226,180 |
| 2020-05-12 | 2020-05-08 | 161.773 | 1,538,235 | +1,185 | 1.17% | 248,844,582 |
| 2020-05-11 | 2020-05-07 | 158.633 | 1,537,050 | +7,503 | 1.17% | 243,826,182 |
| 2020-05-08 | 2020-05-06 | 152.960 | 1,529,547 | -2,567 | 1.17% | 233,959,324 |
| 2020-05-07 | 2020-05-05 | 157.417 | 1,532,114 | -8,885 | 1.17% | 241,180,772 |
| 2020-05-06 | 2020-05-04 | 155.999 | 1,540,999 | -3,356 | 1.18% | 240,394,021 |
| 2020-05-05 | 2020-04-29 | 166.635 | 1,544,355 | -1,777 | 1.18% | 257,343,750 |
| 2020-05-04 | 2020-04-28 | 166.027 | 1,546,132 | -1,382 | 1.18% | 256,700,141 |
| 2020-04-29 | 2020-04-27 | 164.001 | 1,547,514 | -58,244 | 1.18% | 253,794,391 |
| 2020-04-28 | 2020-04-24 | 147.895 | 1,605,758 | +987 | 1.23% | 237,483,551 |
| 2020-04-27 | 2020-04-23 | 144.046 | 1,604,771 | -4,739 | 1.23% | 231,160,300 |
| 2020-04-24 | 2020-04-22 | 148.908 | 1,609,510 | +32,578 | 1.23% | 239,668,854 |
| 2020-04-23 | 2020-04-21 | 137.866 | 1,576,932 | -593 | 1.20% | 217,406,075 |
| 2020-04-22 | 2020-04-20 | 138.576 | 1,577,525 | -8,884 | 1.20% | 218,606,430 |
| 2020-04-21 | 2020-04-17 | 127.838 | 1,586,409 | -6,318 | 1.21% | 202,803,341 |
| 2020-04-20 | 2020-04-16 | 128.142 | 1,592,727 | -30,011 | 1.22% | 204,095,041 |
| 2020-04-17 | 2020-04-15 | 136.955 | 1,622,738 | -3,751 | 1.24% | 222,241,768 |
| 2020-04-16 | 2020-04-14 | 140.703 | 1,626,489 | +15,597 | 1.24% | 228,851,604 |
| 2020-04-15 | 2020-04-09 | 132.194 | 1,610,892 | -1,777 | 1.23% | 212,949,940 |
| 2020-04-14 | 2020-04-08 | 137.259 | 1,612,669 | -59,033 | 1.23% | 221,352,850 |
| 2020-04-09 | 2020-04-07 | 137.157 | 1,671,702 | +36,131 | 1.28% | 229,286,303 |
| 2020-04-08 | 2020-04-06 | 159.646 | 1,635,571 | -38,896 | 1.25% | 261,111,620 |
| 2020-04-07 | 2020-04-03 | 144.653 | 1,674,467 | +30,011 | 1.28% | 242,217,426 |
| 2020-04-06 | 2020-04-02 | 145.970 | 1,644,456 | +10,859 | 1.26% | 240,041,772 |
| 2020-04-03 | 2020-04-01 | 132.802 | 1,633,597 | +1,777 | 1.25% | 216,944,280 |
| 2020-04-02 | 2020-03-31 | 126.622 | 1,631,820 | -27,839 | 1.25% | 206,624,992 |
| 2020-04-01 | 2020-03-30 | 122.570 | 1,659,659 | -3,356 | 1.27% | 203,425,232 |
| 2020-03-31 | 2020-03-27 | 118.519 | 1,663,015 | -198 | 1.27% | 197,098,179 |
| 2020-03-30 | 2020-03-26 | 122.570 | 1,663,213 | +5,726 | 1.27% | 203,860,848 |
| 2020-03-27 | 2020-03-25 | 113.656 | 1,657,487 | -4,541 | 1.27% | 188,383,808 |
| 2020-03-26 | 2020-03-24 | 117.911 | 1,662,028 | -61,798 | 1.27% | 195,971,042 |
| 2020-03-25 | 2020-03-23 | 109.908 | 1,723,826 | +5,528 | 1.32% | 189,462,712 |
| 2020-03-24 | 2020-03-20 | 95.220 | 1,718,298 | -61,008 | 1.31% | 163,616,434 |
| 2020-03-23 | 2020-03-19 | 83.672 | 1,779,306 | +2,172 | 1.36% | 148,878,257 |
| 2020-03-20 | 2020-03-18 | 80.481 | 1,777,134 | -10,464 | 1.36% | 143,025,891 |
| 2020-03-19 | 2020-03-17 | 86.610 | 1,787,598 | +987 | 1.36% | 154,823,385 |
| 2020-03-18 | 2020-03-16 | 79.215 | 1,786,611 | +36,131 | 1.36% | 141,526,361 |
| 2020-03-17 | 2020-03-13 | 80.481 | 1,750,480 | +24,087 | 1.34% | 140,880,745 |
| 2020-03-16 | 2020-03-12 | 80.025 | 1,726,393 | -83,713 | 1.32% | 138,155,234 |
| 2020-03-13 | 2020-03-11 | 85.597 | 1,810,106 | +10,662 | 1.38% | 154,939,197 |
| 2020-03-12 | 2020-03-10 | 80.734 | 1,799,444 | -3,752 | 1.37% | 145,277,127 |
| 2020-03-11 | 2020-03-09 | 78.101 | 1,803,196 | -45,410 | 1.38% | 140,830,882 |
| 2020-03-10 | 2020-03-06 | 88.585 | 1,848,606 | +3,948 | 1.41% | 163,758,841 |
| 2020-03-09 | 2020-03-05 | 87.825 | 1,844,658 | +29,813 | 1.41% | 162,007,657 |
| 2020-03-06 | 2020-03-04 | 99.069 | 1,814,845 | +174,338 | 1.39% | 179,795,567 |
| 2020-03-05 | 2020-03-03 | 86.205 | 1,640,507 | +8,687 | 1.25% | 141,419,153 |
| 2020-03-04 | 2020-03-02 | 84.179 | 1,631,820 | +987 | 1.25% | 137,364,295 |
| 2020-03-03 | 2020-02-28 | 82.659 | 1,630,833 | +7,700 | 1.25% | 134,803,210 |
| 2020-03-02 | 2020-02-27 | 88.129 | 1,623,133 | -1,579 | 1.24% | 143,045,416 |
| 2020-02-28 | 2020-02-26 | 85.090 | 1,624,712 | +395 | 1.24% | 138,247,173 |
| 2020-02-27 | 2020-02-25 | 84.179 | 1,624,317 | +2,566 | 1.24% | 136,732,703 |
| 2020-02-26 | 2020-02-24 | 82.305 | 1,621,751 | +1,975 | 1.24% | 133,477,520 |
| 2020-02-25 | 2020-02-21 | 82.203 | 1,619,776 | +2,171 | 1.24% | 133,150,888 |
| 2020-02-24 | 2020-02-20 | 83.064 | 1,617,605 | -1,777 | 1.24% | 134,365,236 |
| 2020-02-21 | 2020-02-19 | 83.166 | 1,619,382 | -1,382 | 1.24% | 134,676,881 |
| 2020-02-20 | 2020-02-18 | 86.205 | 1,620,764 | +6,713 | 1.24% | 139,717,217 |
| 2020-02-19 | 2020-02-17 | 85.090 | 1,614,051 | +27,839 | 1.23% | 137,340,026 |
| 2020-02-18 | 2020-02-14 | 84.584 | 1,586,212 | +18,164 | 1.21% | 134,167,798 |
| 2020-02-17 | 2020-02-13 | 76.125 | 1,568,048 | -5,331 | 1.20% | 119,368,276 |
| 2020-02-14 | 2020-02-12 | 78.506 | 1,573,379 | +75,027 | 1.20% | 123,519,532 |
| 2020-02-13 | 2020-02-11 | 75.366 | 1,498,352 | +7,700 | 1.14% | 112,924,291 |
| 2020-02-12 | 2020-02-10 | 77.037 | 1,490,652 | +2,961 | 1.14% | 114,835,475 |
| 2020-02-11 | 2020-02-07 | 76.480 | 1,487,691 | +79,962 | 1.14% | 113,778,518 |
| 2020-02-10 | 2020-02-06 | 75.670 | 1,407,729 | +24,877 | 1.07% | 106,522,229 |
| 2020-02-07 | 2020-02-05 | 74.555 | 1,382,852 | +276,413 | 1.06% | 103,098,917 |
| 2020-02-06 | 2020-02-04 | 74.251 | 1,106,439 | +5,726 | 0.84% | 82,154,628 |
| 2020-02-05 | 2020-02-03 | 69.896 | 1,100,713 | +592 | 0.84% | 76,934,967 |
| 2020-02-04 | 2020-01-31 | 64.071 | 1,100,121 | +98,719 | 0.84% | 70,485,790 |
| 2020-02-03 | 2020-01-30 | 63.463 | 1,001,402 | -10,267 | 0.76% | 63,552,131 |
| 2020-01-31 | 2020-01-29 | 66.755 | 1,011,669 | -7,503 | 0.77% | 67,534,306 |
| 2020-01-30 | 2020-01-24 | 68.376 | 1,019,172 | +135,245 | 0.78% | 69,687,012 |
| 2020-01-29 | 2020-01-22 | 65.844 | 883,927 | -40,475 | 0.67% | 58,200,986 |
| 2020-01-23 | 2020-01-21 | 63.311 | 924,402 | +7,108 | 0.71% | 58,525,008 |
| 2020-01-22 | 2020-01-20 | 64.375 | 917,294 | +41,264 | 0.70% | 59,050,651 |
| 2020-01-21 | 2020-01-17 | 61.893 | 876,030 | +593 | 0.67% | 54,220,157 |
| 2020-01-20 | 2020-01-16 | 61.336 | 875,437 | +36,328 | 0.67% | 53,695,715 |
| 2020-01-17 | 2020-01-15 | 58.196 | 839,109 | +2,567 | 0.64% | 48,832,504 |
| 2020-01-16 | 2020-01-14 | 59.209 | 836,542 | +1,974 | 0.64% | 49,530,516 |
| 2020-01-15 | 2020-01-13 | 60.981 | 834,568 | +7,305 | 0.64% | 50,893,088 |
| 2020-01-14 | 2020-01-10 | 58.753 | 827,263 | +38,501 | 0.63% | 48,604,019 |
| 2020-01-13 | 2020-01-09 | 58.449 | 788,762 | +1,777 | 0.60% | 46,102,277 |
| 2020-01-10 | 2020-01-08 | 57.183 | 786,985 | +197 | 0.60% | 45,001,914 |
| 2020-01-09 | 2020-01-07 | 59.766 | 786,788 | +2,764 | 0.60% | 47,022,999 |
| 2020-01-08 | 2020-01-06 | 59.259 | 784,024 | +21,126 | 0.60% | 46,460,706 |
| 2020-01-07 | 2020-01-03 | 59.664 | 762,898 | +592 | 0.58% | 45,517,915 |
| 2020-01-03 | 2019-12-31 | 59.715 | 762,306 | +2,172 | 0.58% | 45,521,203 |
| 2020-01-02 | 2019-12-27 | 57.841 | 760,134 | -11,846 | 0.58% | 43,967,002 |
| 2019-12-30 | 2019-12-24 | 55.663 | 771,980 | -1,777 | 0.59% | 42,970,888 |
| 2019-12-27 | 2019-12-20 | 55.815 | 773,757 | +987 | 0.59% | 43,187,372 |
| 2019-12-23 | 2019-12-19 | 54.042 | 772,770 | -987 | 0.59% | 41,762,382 |
| 2019-12-20 | 2019-12-18 | 54.245 | 773,757 | +2,172 | 0.59% | 41,972,482 |
| 2019-12-19 | 2019-12-17 | 55.106 | 771,585 | +6,515 | 0.59% | 42,519,021 |
| 2019-12-18 | 2019-12-16 | 52.219 | 765,070 | +21,718 | 0.58% | 39,951,255 |
| 2019-12-17 | 2019-12-13 | 50.902 | 743,352 | +15,203 | 0.57% | 37,838,261 |
| 2019-12-16 | 2019-12-12 | 50.294 | 728,149 | +12,241 | 0.56% | 36,621,834 |
| 2019-12-12 | 2019-12-10 | 49.636 | 715,908 | +1,185 | 0.55% | 35,534,800 |
| 2019-12-11 | 2019-12-09 | 48.319 | 714,723 | -790 | 0.55% | 34,534,782 |
| 2019-12-10 | 2019-12-06 | 49.585 | 715,513 | -102,273 | 0.55% | 35,478,954 |
| 2019-12-09 | 2019-12-05 | 49.281 | 817,786 | +3,159 | 0.62% | 40,301,675 |
| 2019-12-06 | 2019-12-04 | 51.865 | 814,627 | +7,898 | 0.62% | 42,250,256 |
| 2019-12-05 | 2019-12-03 | 50.801 | 806,729 | -1,975 | 0.62% | 40,982,570 |
| 2019-12-04 | 2019-12-02 | 52.067 | 808,704 | -96,744 | 0.62% | 42,106,903 |
| 2019-12-03 | 2019-11-29 | 53.181 | 905,448 | -6,910 | 0.69% | 48,153,006 |
| 2019-12-02 | 2019-11-28 | 54.194 | 912,358 | -19,941 | 0.70% | 49,444,689 |
| 2019-11-29 | 2019-11-27 | 54.093 | 932,299 | -4,147 | 0.71% | 50,430,940 |
| 2019-11-28 | 2019-11-26 | 51.155 | 936,446 | -19,348 | 0.72% | 47,904,322 |
| 2019-11-27 | 2019-11-25 | 50.548 | 955,794 | -3,159 | 0.73% | 48,313,158 |
| 2019-11-26 | 2019-11-22 | 46.293 | 958,953 | +24,087 | 0.73% | 44,392,960 |
| 2019-11-25 | 2019-11-21 | 44.115 | 934,866 | -30,405 | 0.71% | 41,241,847 |
| 2019-11-22 | 2019-11-20 | 42.343 | 965,271 | -3,949 | 0.74% | 40,872,022 |
| 2019-11-21 | 2019-11-19 | 38.898 | 969,220 | +65,944 | 0.74% | 37,701,113 |
| 2019-11-20 | 2019-11-18 | 37.379 | 903,276 | +111,552 | 0.69% | 33,763,497 |
| 2019-11-19 | 2019-11-15 | 36.062 | 791,724 | +7,700 | 0.60% | 28,551,202 |
| 2019-11-18 | 2019-11-14 | 36.872 | 784,024 | +5,923 | 0.60% | 28,908,884 |
| 2019-11-15 | 2019-11-13 | 38.949 | 778,101 | -8,490 | 0.59% | 30,306,299 |
| 2019-11-13 | 2019-11-11 | 40.367 | 786,591 | -2,764 | 0.60% | 31,752,497 |
| 2019-11-12 | 2019-11-08 | 39.911 | 789,355 | +20,139 | 0.60% | 31,504,252 |
| 2019-11-11 | 2019-11-07 | 39.810 | 769,216 | +25,667 | 0.59% | 30,622,556 |
| 2019-11-08 | 2019-11-06 | 39.911 | 743,549 | +34,946 | 0.57% | 29,676,071 |
| 2019-11-07 | 2019-11-05 | 40.317 | 708,603 | -395 | 0.54% | 28,568,448 |
| 2019-11-06 | 2019-11-04 | 40.063 | 708,998 | +3,752 | 0.54% | 28,404,823 |
| 2019-11-05 | 2019-11-01 | 39.152 | 705,246 | +37,513 | 0.54% | 27,611,545 |
| 2019-11-04 | 2019-10-31 | 40.165 | 667,733 | +2,566 | 0.51% | 26,819,249 |
| 2019-11-01 | 2019-10-30 | 39.810 | 665,167 | -37,315 | 0.51% | 26,480,357 |
| 2019-10-31 | 2019-10-29 | 40.519 | 702,482 | +4,738 | 0.54% | 28,463,990 |
| 2019-10-30 | 2019-10-28 | 40.418 | 697,744 | +5,528 | 0.53% | 28,201,330 |
| 2019-10-25 | 2019-10-23 | 39.962 | 692,216 | -1,974 | 0.53% | 27,662,360 |
| 2019-10-24 | 2019-10-22 | 40.620 | 694,190 | -1,185 | 0.53% | 28,198,325 |
| 2019-10-23 | 2019-10-21 | 39.911 | 695,375 | -14,412 | 0.53% | 27,753,380 |
| 2019-10-22 | 2019-10-18 | 40.924 | 709,787 | -40,870 | 0.54% | 29,047,582 |
| 2019-10-21 | 2019-10-17 | 43.153 | 750,657 | +52,518 | 0.57% | 32,393,041 |
| 2019-10-18 | 2019-10-16 | 41.279 | 698,139 | -11,846 | 0.53% | 28,818,415 |
| 2019-10-17 | 2019-10-15 | 39.506 | 709,985 | -56,072 | 0.54% | 28,048,805 |
| 2019-10-16 | 2019-10-14 | 38.341 | 766,057 | -198 | 0.58% | 29,371,597 |
| 2019-10-10 | 2019-10-08 | 35.404 | 766,255 | +988 | 0.59% | 27,128,207 |
| 2019-10-09 | 2019-10-04 | 34.796 | 765,267 | -790 | 0.58% | 26,628,108 |
| 2019-10-08 | 2019-10-03 | 34.340 | 766,057 | -11,846 | 0.58% | 26,306,397 |
| 2019-10-03 | 2019-09-30 | 33.834 | 777,903 | -26,654 | 0.59% | 26,319,189 |
| 2019-09-30 | 2019-09-26 | 33.985 | 804,557 | +1,974 | 0.61% | 27,343,237 |
| 2019-09-25 | 2019-09-23 | 34.239 | 802,583 | -8,885 | 0.61% | 27,479,400 |
| 2019-09-23 | 2019-09-19 | 35.252 | 811,468 | +198 | 0.62% | 28,605,611 |
| 2019-09-20 | 2019-09-18 | 35.150 | 811,270 | -790 | 0.62% | 28,516,451 |
| 2019-09-18 | 2019-09-16 | 35.252 | 812,060 | +1,974 | 0.62% | 28,626,480 |
| 2019-09-17 | 2019-09-13 | 35.910 | 810,086 | -7,897 | 0.62% | 29,090,283 |
| 2019-09-13 | 2019-09-11 | 35.252 | 817,983 | -6,910 | 0.62% | 28,835,276 |
| 2019-09-12 | 2019-09-10 | 36.011 | 824,893 | +36,328 | 0.63% | 29,705,564 |
| 2019-09-11 | 2019-09-09 | 35.049 | 788,565 | +25,864 | 0.60% | 27,638,482 |
| 2019-09-10 | 2019-09-06 | 34.137 | 762,701 | -4,936 | 0.58% | 26,036,632 |
| 2019-09-05 | 2019-09-03 | 32.010 | 767,637 | +198 | 0.59% | 24,572,173 |
| 2019-09-03 | 2019-08-30 | 32.415 | 767,439 | +98,719 | 0.59% | 24,876,795 |
| 2019-09-02 | 2019-08-29 | 32.517 | 668,720 | +4,935 | 0.51% | 21,744,525 |
| 2019-08-30 | 2019-08-28 | 31.554 | 663,785 | -14,412 | 0.51% | 20,945,275 |
| 2019-08-29 | 2019-08-27 | 33.428 | 678,197 | +4,541 | 0.52% | 22,670,985 |
| 2019-08-28 | 2019-08-26 | 32.669 | 673,656 | -593 | 0.51% | 22,007,387 |
| 2019-08-27 | 2019-08-23 | 33.834 | 674,249 | -5,331 | 0.51% | 22,812,210 |
| 2019-08-26 | 2019-08-22 | 34.897 | 679,580 | -98,718 | 0.52% | 23,715,397 |
| 2019-08-23 | 2019-08-21 | 33.428 | 778,298 | +197 | 0.59% | 26,017,193 |
| 2019-08-15 | 2019-08-13 | 31.453 | 778,101 | +4,936 | 0.59% | 24,473,617 |
| 2019-08-13 | 2019-08-09 | 32.213 | 773,165 | +2,567 | 0.59% | 24,905,765 |
| 2019-08-08 | 2019-08-06 | 34.644 | 770,598 | +790 | 0.59% | 26,696,515 |
| 2019-08-07 | 2019-08-05 | 34.391 | 769,808 | +1,579 | 0.59% | 26,474,196 |
| 2019-08-06 | 2019-08-02 | 36.467 | 768,229 | -7,700 | 0.59% | 28,015,204 |
| 2019-08-05 | 2019-08-01 | 37.176 | 775,929 | +4,146 | 0.59% | 28,846,201 |
| 2019-08-02 | 2019-07-31 | 37.379 | 771,783 | +9,280 | 0.59% | 28,848,428 |
| 2019-08-01 | 2019-07-30 | 37.632 | 762,503 | +11,451 | 0.58% | 28,694,652 |
| 2019-07-31 | 2019-07-29 | 37.632 | 751,052 | +198 | 0.57% | 28,263,726 |
| 2019-07-29 | 2019-07-25 | 36.872 | 750,854 | -7,898 | 0.57% | 27,685,825 |
| 2019-07-26 | 2019-07-24 | 37.024 | 758,752 | +592 | 0.58% | 28,092,333 |
| 2019-07-25 | 2019-07-23 | 37.835 | 758,160 | +11,847 | 0.58% | 28,684,815 |
| 2019-07-24 | 2019-07-22 | 37.278 | 746,313 | -1,777 | 0.57% | 27,820,787 |
| 2019-07-22 | 2019-07-18 | 36.974 | 748,090 | +10,661 | 0.57% | 27,659,689 |
| 2019-07-19 | 2019-07-17 | 36.518 | 737,429 | +14,808 | 0.56% | 26,929,362 |
| 2019-07-18 | 2019-07-16 | 36.062 | 722,621 | -26,062 | 0.55% | 26,059,205 |
| 2019-07-17 | 2019-07-15 | 37.126 | 748,683 | +20,534 | 0.57% | 27,795,375 |
| 2019-07-16 | 2019-07-12 | 37.987 | 728,149 | +37,316 | 0.56% | 27,659,996 |
| 2019-07-15 | 2019-07-11 | 38.696 | 690,833 | -18,560 | 0.53% | 26,732,343 |
| 2019-07-12 | 2019-07-10 | 37.126 | 709,393 | +5,529 | 0.54% | 26,336,706 |
| 2019-07-11 | 2019-07-09 | 37.278 | 703,864 | +2,172 | 0.54% | 26,238,388 |
| 2019-07-10 | 2019-07-08 | 36.974 | 701,692 | +3,356 | 0.54% | 25,944,182 |
| 2019-07-09 | 2019-07-05 | 37.885 | 698,336 | -25,864 | 0.53% | 26,456,758 |
| 2019-07-08 | 2019-07-04 | 36.467 | 724,200 | +1,777 | 0.55% | 26,409,587 |
| 2019-07-05 | 2019-07-03 | 36.619 | 722,423 | -39,883 | 0.55% | 26,454,554 |
| 2019-07-04 | 2019-07-02 | 36.771 | 762,306 | +53,703 | 0.58% | 28,030,868 |
| 2019-07-03 | 2019-06-28 | 33.732 | 708,603 | +7,898 | 0.54% | 23,902,746 |
| 2019-07-02 | 2019-06-27 | 34.543 | 700,705 | +9,872 | 0.54% | 24,204,169 |
| 2019-06-28 | 2019-06-26 | 33.428 | 690,833 | +4,935 | 0.53% | 23,093,385 |
| 2019-06-27 | 2019-06-25 | 33.428 | 685,898 | +61,601 | 0.52% | 22,928,416 |
| 2019-06-26 | 2019-06-24 | 34.137 | 624,297 | +395 | 0.48% | 21,311,879 |
| 2019-06-24 | 2019-06-20 | 33.580 | 623,902 | +5,331 | 0.48% | 20,950,794 |
| 2019-06-19 | 2019-06-17 | 30.896 | 618,571 | +1,579 | 0.47% | 19,111,289 |
| 2019-06-18 | 2019-06-14 | 31.909 | 616,992 | +6,910 | 0.47% | 19,687,505 |
| 2019-06-17 | 2019-06-13 | 32.517 | 610,082 | -4,935 | 0.47% | 19,837,815 |
| 2019-06-14 | 2019-06-12 | 32.111 | 615,017 | -1,975 | 0.47% | 19,749,084 |
| 2019-06-13 | 2019-06-11 | 32.365 | 616,992 | -987 | 0.47% | 19,968,755 |
| 2019-06-12 | 2019-06-10 | 31.605 | 617,979 | -5,528 | 0.47% | 19,531,199 |
| 2019-06-11 | 2019-06-06 | 30.440 | 623,507 | +2,764 | 0.48% | 18,979,571 |
| 2019-06-10 | 2019-06-05 | 31.200 | 620,743 | -2,369 | 0.47% | 19,367,035 |
| 2019-06-05 | 2019-06-03 | 32.314 | 623,112 | +987 | 0.48% | 20,135,267 |
| 2019-06-04 | 2019-05-31 | 34.188 | 622,125 | +5,923 | 0.48% | 21,269,242 |
| 2019-05-31 | 2019-05-29 | 36.265 | 616,202 | -11,254 | 0.47% | 22,346,356 |
| 2019-05-30 | 2019-05-28 | 35.708 | 627,456 | -197 | 0.48% | 22,404,899 |
| 2019-05-22 | 2019-05-20 | 34.948 | 627,653 | +394 | 0.48% | 21,935,083 |
| 2019-05-21 | 2019-05-17 | 36.163 | 627,259 | -4,936 | 0.48% | 22,683,794 |
| 2019-05-20 | 2019-05-16 | 37.126 | 632,195 | -2,961 | 0.48% | 23,470,677 |
| 2019-05-16 | 2019-05-14 | 37.126 | 635,156 | -7,700 | 0.48% | 23,580,606 |
| 2019-05-10 | 2019-05-08 | 38.392 | 642,856 | +197 | 0.49% | 24,680,474 |
| 2019-05-09 | 2019-05-07 | 38.746 | 642,659 | -1,974 | 0.49% | 24,900,761 |
| 2019-05-08 | 2019-05-06 | 37.936 | 644,633 | -5,133 | 0.49% | 24,454,846 |
| 2019-05-07 | 2019-05-03 | 39.506 | 649,766 | -8,688 | 0.50% | 25,669,782 |
| 2019-05-06 | 2019-05-02 | 39.101 | 658,454 | -2,961 | 0.50% | 25,746,211 |
| 2019-05-03 | 2019-04-30 | 39.354 | 661,415 | +17,572 | 0.51% | 26,029,489 |
| 2019-05-02 | 2019-04-29 | 38.746 | 643,843 | +8,489 | 0.49% | 24,946,637 |
| 2019-04-29 | 2019-04-25 | 40.215 | 635,354 | +54,296 | 0.49% | 25,550,939 |
| 2019-04-26 | 2019-04-24 | 40.924 | 581,058 | +1,777 | 0.44% | 23,779,430 |
| 2019-04-25 | 2019-04-23 | 44.065 | 579,281 | -988 | 0.44% | 25,525,786 |
| 2019-04-24 | 2019-04-18 | 44.318 | 580,269 | +988 | 0.44% | 25,716,272 |
| 2019-04-23 | 2019-04-17 | 44.166 | 579,281 | -91,809 | 0.44% | 25,584,466 |
| 2019-04-18 | 2019-04-16 | 44.368 | 671,090 | -8,490 | 0.51% | 29,775,253 |
| 2019-04-17 | 2019-04-15 | 42.140 | 679,580 | -5,133 | 0.52% | 28,637,461 |
| 2019-04-16 | 2019-04-12 | 41.633 | 684,713 | -10,662 | 0.52% | 28,506,965 |
| 2019-04-15 | 2019-04-11 | 41.988 | 695,375 | +15,401 | 0.53% | 29,197,401 |
| 2019-04-12 | 2019-04-10 | 42.748 | 679,974 | +14,807 | 0.52% | 29,067,343 |
| 2019-04-11 | 2019-04-09 | 43.457 | 665,167 | -5,528 | 0.53% | 28,906,038 |
| 2019-04-10 | 2019-04-08 | 40.266 | 670,695 | +12,834 | 0.53% | 27,006,157 |
| 2019-04-09 | 2019-04-04 | 40.519 | 657,861 | +7,305 | 0.52% | 26,655,984 |
| 2019-04-08 | 2019-04-03 | 40.418 | 650,556 | +19,349 | 0.51% | 26,294,091 |
| 2019-04-04 | 2019-04-02 | 38.645 | 631,207 | +2,961 | 0.50% | 24,393,096 |
| 2019-04-03 | 2019-04-01 | 35.049 | 628,246 | +1,777 | 0.50% | 22,019,447 |
| 2019-04-02 | 2019-03-29 | 35.049 | 626,469 | +4,936 | 0.49% | 21,957,165 |
| 2019-04-01 | 2019-03-28 | 35.150 | 621,533 | 0.49% | 21,847,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy