History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 275,600 | +0 | 0.21% | 12,953,200 |
| 2025-10-13 | 2025-10-09 | 49.060 | 275,600 | +0 | 0.21% | 13,520,936 |
| 2025-10-10 | 2025-10-08 | 51.900 | 275,600 | +0 | 0.21% | 14,303,640 |
| 2025-10-09 | 2025-10-06 | 51.600 | 275,600 | +0 | 0.21% | 14,220,960 |
| 2025-10-08 | 2025-10-03 | 52.100 | 275,600 | +3,000 | 0.21% | 14,358,760 |
| 2025-10-06 | 2025-10-02 | 52.300 | 272,600 | -3,400 | 0.21% | 14,256,980 |
| 2025-10-03 | 2025-09-30 | 49.500 | 276,000 | +2,200 | 0.21% | 13,662,000 |
| 2025-09-29 | 2025-09-25 | 48.900 | 273,800 | +4,000 | 0.21% | 13,388,820 |
| 2025-09-26 | 2025-09-24 | 49.000 | 269,800 | +2,000 | 0.20% | 13,220,200 |
| 2025-09-24 | 2025-09-22 | 50.800 | 267,800 | +1,000 | 0.20% | 13,604,240 |
| 2025-09-22 | 2025-09-18 | 52.600 | 266,800 | +3,000 | 0.20% | 14,033,680 |
| 2025-09-19 | 2025-09-17 | 53.200 | 263,800 | +2,000 | 0.20% | 14,034,160 |
| 2025-09-15 | 2025-09-11 | 53.800 | 261,800 | -12,400 | 0.20% | 14,084,840 |
| 2025-09-12 | 2025-09-10 | 53.400 | 274,200 | -1,000 | 0.21% | 14,642,280 |
| 2025-09-11 | 2025-09-09 | 54.750 | 275,200 | -400 | 0.21% | 15,067,200 |
| 2025-09-10 | 2025-09-08 | 55.500 | 275,600 | +7,300 | 0.21% | 15,295,800 |
| 2025-09-09 | 2025-09-05 | 51.900 | 268,300 | -5,800 | 0.20% | 13,924,770 |
| 2025-09-08 | 2025-09-04 | 48.360 | 274,100 | +800 | 0.21% | 13,255,476 |
| 2025-09-05 | 2025-09-03 | 52.000 | 273,300 | +3,600 | 0.21% | 14,211,600 |
| 2025-09-03 | 2025-09-01 | 50.900 | 269,700 | -5,600 | 0.20% | 13,727,730 |
| 2025-09-01 | 2025-08-28 | 47.060 | 275,300 | -3,100 | 0.21% | 12,955,618 |
| 2025-08-29 | 2025-08-27 | 47.860 | 278,400 | +1,600 | 0.21% | 13,324,224 |
| 2025-08-28 | 2025-08-26 | 50.000 | 276,800 | +2,000 | 0.21% | 13,840,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 274,800 | -200 | 0.21% | 14,207,160 |
| 2025-08-26 | 2025-08-22 | 51.800 | 275,000 | -3,000 | 0.21% | 14,245,000 |
| 2025-08-25 | 2025-08-21 | 48.820 | 278,000 | -800 | 0.21% | 13,571,960 |
| 2025-08-22 | 2025-08-20 | 47.420 | 278,800 | -3,200 | 0.21% | 13,220,696 |
| 2025-08-21 | 2025-08-19 | 48.800 | 282,000 | +1,000 | 0.21% | 13,761,600 |
| 2025-08-20 | 2025-08-18 | 49.900 | 281,000 | +1,000 | 0.21% | 14,021,900 |
| 2025-08-18 | 2025-08-14 | 48.760 | 280,000 | +1,400 | 0.21% | 13,652,800 |
| 2025-08-14 | 2025-08-12 | 47.080 | 278,600 | +2,000 | 0.21% | 13,116,488 |
| 2025-08-13 | 2025-08-11 | 50.600 | 276,600 | -2,800 | 0.21% | 13,995,960 |
| 2025-08-12 | 2025-08-08 | 49.460 | 279,400 | +1,800 | 0.21% | 13,819,124 |
| 2025-08-11 | 2025-08-07 | 49.860 | 277,600 | +2,800 | 0.21% | 13,841,136 |
| 2025-08-08 | 2025-08-06 | 52.050 | 274,800 | -11,600 | 0.21% | 14,303,340 |
| 2025-08-07 | 2025-08-05 | 47.660 | 286,400 | -2,000 | 0.22% | 13,649,824 |
| 2025-08-04 | 2025-07-31 | 44.800 | 288,400 | +6,200 | 0.22% | 12,920,320 |
| 2025-08-01 | 2025-07-30 | 45.800 | 282,200 | +1,400 | 0.21% | 12,924,760 |
| 2025-07-30 | 2025-07-28 | 47.150 | 280,800 | -6,600 | 0.21% | 13,239,720 |
| 2025-07-29 | 2025-07-25 | 42.600 | 287,400 | -5,000 | 0.22% | 12,243,240 |
| 2025-07-28 | 2025-07-24 | 42.850 | 292,400 | -20,200 | 0.22% | 12,529,340 |
| 2025-07-25 | 2025-07-23 | 39.300 | 312,600 | +5,000 | 0.24% | 12,285,180 |
| 2025-07-23 | 2025-07-21 | 39.450 | 307,600 | +400 | 0.23% | 12,134,820 |
| 2025-07-22 | 2025-07-18 | 40.200 | 307,200 | +4,000 | 0.23% | 12,349,440 |
| 2025-07-21 | 2025-07-17 | 39.150 | 303,200 | -2,000 | 0.23% | 11,870,280 |
| 2025-07-18 | 2025-07-16 | 38.000 | 305,200 | +5,200 | 0.23% | 11,597,600 |
| 2025-07-17 | 2025-07-15 | 38.200 | 300,000 | -2,000 | 0.23% | 11,460,000 |
| 2025-07-15 | 2025-07-11 | 37.200 | 302,000 | -6,200 | 0.23% | 11,234,400 |
| 2025-07-09 | 2025-07-07 | 34.300 | 308,200 | +2,000 | 0.23% | 10,571,260 |
| 2025-06-16 | 2025-06-12 | 36.550 | 306,200 | -2,800 | 0.23% | 11,191,610 |
| 2025-06-04 | 2025-06-02 | 32.200 | 309,000 | +1,000 | 0.23% | 9,949,800 |
| 2025-06-03 | 2025-05-30 | 33.800 | 308,000 | -400 | 0.23% | 10,410,400 |
| 2025-05-29 | 2025-05-27 | 33.200 | 308,400 | -400 | 0.23% | 10,238,880 |
| 2025-05-23 | 2025-05-21 | 35.350 | 308,800 | -3,000 | 0.23% | 10,916,080 |
| 2025-05-22 | 2025-05-20 | 32.700 | 311,800 | -5,200 | 0.24% | 10,195,860 |
| 2025-05-20 | 2025-05-16 | 33.050 | 317,000 | -3,600 | 0.24% | 10,476,850 |
| 2025-05-13 | 2025-05-09 | 31.650 | 320,600 | +6,400 | 0.24% | 10,146,990 |
| 2025-05-12 | 2025-05-08 | 32.500 | 314,200 | +2,000 | 0.24% | 10,211,500 |
| 2025-05-08 | 2025-05-06 | 33.000 | 312,200 | +39,000 | 0.24% | 10,302,600 |
| 2025-05-06 | 2025-04-30 | 33.950 | 273,200 | -6,800 | 0.21% | 9,275,140 |
| 2025-04-29 | 2025-04-25 | 30.800 | 280,000 | +1,600 | 0.21% | 8,624,000 |
| 2025-04-24 | 2025-04-22 | 30.700 | 278,400 | -4,800 | 0.21% | 8,546,880 |
| 2025-04-23 | 2025-04-17 | 29.500 | 283,200 | -1,600 | 0.21% | 8,354,400 |
| 2025-04-22 | 2025-04-16 | 28.650 | 284,800 | +5,000 | 0.21% | 8,159,520 |
| 2025-04-17 | 2025-04-15 | 30.500 | 279,800 | +30,000 | 0.21% | 8,533,900 |
| 2025-04-16 | 2025-04-14 | 30.250 | 249,800 | -1,000 | 0.19% | 7,556,450 |
| 2025-04-15 | 2025-04-11 | 29.700 | 250,800 | -4,000 | 0.19% | 7,448,760 |
| 2025-04-11 | 2025-04-09 | 28.600 | 254,800 | +5,000 | 0.19% | 7,287,280 |
| 2025-04-10 | 2025-04-08 | 27.200 | 249,800 | +1,600 | 0.19% | 6,794,560 |
| 2025-04-09 | 2025-04-07 | 25.950 | 248,200 | +3,600 | 0.19% | 6,440,790 |
| 2025-04-07 | 2025-04-02 | 35.050 | 244,600 | +1,800 | 0.18% | 8,573,230 |
| 2025-04-02 | 2025-03-31 | 33.400 | 242,800 | -3,800 | 0.18% | 8,109,520 |
| 2025-03-31 | 2025-03-27 | 34.300 | 246,600 | -1,000 | 0.19% | 8,458,380 |
| 2025-03-27 | 2025-03-25 | 33.250 | 247,600 | +800 | 0.19% | 8,232,700 |
| 2025-03-26 | 2025-03-24 | 34.350 | 246,800 | -35,000 | 0.19% | 8,477,580 |
| 2025-03-25 | 2025-03-21 | 34.050 | 281,800 | -4,400 | 0.21% | 9,595,290 |
| 2025-03-21 | 2025-03-19 | 36.400 | 286,200 | -800 | 0.22% | 10,417,680 |
| 2025-03-20 | 2025-03-18 | 37.000 | 287,000 | +3,400 | 0.22% | 10,619,000 |
| 2025-03-18 | 2025-03-14 | 37.350 | 283,600 | -1,000 | 0.21% | 10,592,460 |
| 2025-03-17 | 2025-03-13 | 35.700 | 284,600 | +5,000 | 0.21% | 10,160,220 |
| 2025-03-14 | 2025-03-12 | 35.950 | 279,600 | -1,000 | 0.21% | 10,051,620 |
| 2025-03-10 | 2025-03-06 | 37.950 | 280,600 | -5,000 | 0.21% | 10,648,770 |
| 2025-03-07 | 2025-03-05 | 36.000 | 285,600 | +1,000 | 0.22% | 10,281,600 |
| 2025-03-06 | 2025-03-04 | 35.900 | 284,600 | -5,800 | 0.21% | 10,217,140 |
| 2025-03-04 | 2025-02-28 | 37.250 | 290,400 | +1,000 | 0.22% | 10,817,400 |
| 2025-03-03 | 2025-02-27 | 41.300 | 289,400 | +3,600 | 0.22% | 11,952,220 |
| 2025-02-28 | 2025-02-26 | 40.800 | 285,800 | -2,200 | 0.22% | 11,660,640 |
| 2025-02-27 | 2025-02-25 | 37.350 | 288,000 | -7,600 | 0.22% | 10,756,800 |
| 2025-02-26 | 2025-02-24 | 34.300 | 295,600 | +1,200 | 0.22% | 10,139,080 |
| 2025-02-25 | 2025-02-21 | 35.000 | 294,400 | +4,000 | 0.22% | 10,304,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 290,400 | -1,000 | 0.22% | 10,309,200 |
| 2025-02-21 | 2025-02-19 | 35.400 | 291,400 | -10,200 | 0.22% | 10,315,560 |
| 2025-02-20 | 2025-02-18 | 33.500 | 301,600 | +3,400 | 0.23% | 10,103,600 |
| 2025-02-19 | 2025-02-17 | 33.550 | 298,200 | +800 | 0.22% | 10,004,610 |
| 2025-02-18 | 2025-02-14 | 32.900 | 297,400 | +600 | 0.22% | 9,784,460 |
| 2025-02-13 | 2025-02-11 | 31.700 | 296,800 | -1,800 | 0.22% | 9,408,560 |
| 2025-02-12 | 2025-02-10 | 32.700 | 298,600 | -3,200 | 0.23% | 9,764,220 |
| 2025-02-07 | 2025-02-05 | 29.200 | 301,800 | -2,400 | 0.23% | 8,812,560 |
| 2025-02-05 | 2025-02-03 | 28.350 | 304,200 | +600 | 0.23% | 8,624,070 |
| 2025-02-03 | 2025-01-24 | 28.950 | 303,600 | +2,000 | 0.23% | 8,789,220 |
| 2025-01-23 | 2025-01-21 | 28.050 | 301,600 | +1,000 | 0.23% | 8,459,880 |
| 2025-01-21 | 2025-01-17 | 28.200 | 300,600 | -4,000 | 0.23% | 8,476,920 |
| 2025-01-20 | 2025-01-16 | 27.200 | 304,600 | +1,400 | 0.23% | 8,285,120 |
| 2025-01-15 | 2025-01-13 | 26.650 | 303,200 | -800 | 0.23% | 8,080,280 |
| 2025-01-14 | 2025-01-10 | 27.350 | 304,000 | +1,000 | 0.23% | 8,314,400 |
| 2025-01-13 | 2025-01-09 | 27.850 | 303,000 | +2,000 | 0.23% | 8,438,550 |
| 2025-01-09 | 2025-01-07 | 28.600 | 301,000 | +10,400 | 0.23% | 8,608,600 |
| 2025-01-03 | 2024-12-31 | 31.500 | 290,600 | +1,000 | 0.22% | 9,153,900 |
| 2024-12-19 | 2024-12-17 | 30.900 | 289,600 | +2,000 | 0.22% | 8,948,640 |
| 2024-12-17 | 2024-12-13 | 31.200 | 287,600 | +6,000 | 0.22% | 8,973,120 |
| 2024-12-13 | 2024-12-11 | 33.300 | 281,600 | -4,800 | 0.21% | 9,377,280 |
| 2024-12-12 | 2024-12-10 | 33.050 | 286,400 | -600 | 0.22% | 9,465,520 |
| 2024-12-11 | 2024-12-09 | 33.850 | 287,000 | -800 | 0.22% | 9,714,950 |
| 2024-12-10 | 2024-12-06 | 33.150 | 287,800 | -1,400 | 0.22% | 9,540,570 |
| 2024-12-09 | 2024-12-05 | 31.900 | 289,200 | +600 | 0.22% | 9,225,480 |
| 2024-12-04 | 2024-12-02 | 30.000 | 288,600 | -70,000 | 0.22% | 8,658,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 358,600 | +44,800 | 0.27% | 10,058,730 |
| 2024-12-02 | 2024-11-28 | 27.500 | 313,800 | -5,000 | 0.24% | 8,629,500 |
| 2024-11-29 | 2024-11-27 | 28.400 | 318,800 | +24,800 | 0.24% | 9,053,920 |
| 2024-11-27 | 2024-11-25 | 27.450 | 294,000 | +50,000 | 0.22% | 8,070,300 |
| 2024-11-26 | 2024-11-22 | 26.950 | 244,000 | -200 | 0.18% | 6,575,800 |
| 2024-11-25 | 2024-11-21 | 29.150 | 244,200 | -50,000 | 0.18% | 7,118,430 |
| 2024-11-22 | 2024-11-20 | 30.200 | 294,200 | +1,000 | 0.22% | 8,884,840 |
| 2024-11-21 | 2024-11-19 | 29.350 | 293,200 | -5,000 | 0.22% | 8,605,420 |
| 2024-11-19 | 2024-11-15 | 28.950 | 298,200 | +15,000 | 0.22% | 8,632,890 |
| 2024-11-15 | 2024-11-13 | 31.650 | 283,200 | +1,400 | 0.21% | 8,963,280 |
| 2024-11-14 | 2024-11-12 | 32.950 | 281,800 | -1,200 | 0.21% | 9,285,310 |
| 2024-11-13 | 2024-11-11 | 35.650 | 283,000 | -16,600 | 0.21% | 10,088,950 |
| 2024-11-12 | 2024-11-08 | 30.950 | 299,600 | +4,600 | 0.23% | 9,272,620 |
| 2024-11-08 | 2024-11-06 | 28.800 | 295,000 | -200 | 0.22% | 8,496,000 |
| 2024-11-06 | 2024-11-04 | 27.600 | 295,200 | -26,400 | 0.22% | 8,147,520 |
| 2024-11-01 | 2024-10-30 | 29.250 | 321,600 | -15,600 | 0.24% | 9,406,800 |
| 2024-10-25 | 2024-10-23 | 25.550 | 337,200 | +80,000 | 0.25% | 8,615,460 |
| 2024-10-24 | 2024-10-22 | 25.200 | 257,200 | -200 | 0.19% | 6,481,440 |
| 2024-10-22 | 2024-10-18 | 25.050 | 257,400 | +1,000 | 0.19% | 6,447,870 |
| 2024-10-17 | 2024-10-15 | 24.000 | 256,400 | +400 | 0.19% | 6,153,600 |
| 2024-10-15 | 2024-10-10 | 26.000 | 256,000 | +17,400 | 0.19% | 6,656,000 |
| 2024-10-14 | 2024-10-09 | 26.100 | 238,600 | +2,800 | 0.18% | 6,227,460 |
| 2024-10-10 | 2024-10-08 | 28.400 | 235,800 | -17,000 | 0.18% | 6,696,720 |
| 2024-10-09 | 2024-10-07 | 33.700 | 252,800 | +16,000 | 0.19% | 8,519,360 |
| 2024-10-08 | 2024-10-04 | 32.150 | 236,800 | -3,000 | 0.18% | 7,613,120 |
| 2024-10-07 | 2024-10-03 | 28.300 | 239,800 | -18,600 | 0.18% | 6,786,340 |
| 2024-10-04 | 2024-10-02 | 29.250 | 258,400 | -2,000 | 0.19% | 7,558,200 |
| 2024-10-03 | 2024-09-30 | 28.500 | 260,400 | -31,800 | 0.20% | 7,421,400 |
| 2024-10-02 | 2024-09-27 | 24.100 | 292,200 | +24,000 | 0.22% | 7,042,020 |
| 2024-09-30 | 2024-09-26 | 21.900 | 268,200 | +5,000 | 0.20% | 5,873,580 |
| 2024-09-25 | 2024-09-23 | 20.700 | 263,200 | +800 | 0.20% | 5,448,240 |
| 2024-09-24 | 2024-09-20 | 21.250 | 262,400 | -1,600 | 0.20% | 5,576,000 |
| 2024-09-23 | 2024-09-19 | 20.050 | 264,000 | +200 | 0.20% | 5,293,200 |
| 2024-09-19 | 2024-09-16 | 20.800 | 263,800 | +30,000 | 0.20% | 5,487,040 |
| 2024-09-17 | 2024-09-13 | 20.550 | 233,800 | -6,600 | 0.18% | 4,804,590 |
| 2024-09-16 | 2024-09-12 | 20.000 | 240,400 | -10,400 | 0.18% | 4,808,000 |
| 2024-09-10 | 2024-09-05 | 18.580 | 250,800 | -7,000 | 0.19% | 4,659,864 |
| 2024-09-05 | 2024-09-03 | 17.820 | 257,800 | +1,000 | 0.19% | 4,593,996 |
| 2024-09-04 | 2024-09-02 | 17.680 | 256,800 | +3,000 | 0.19% | 4,540,224 |
| 2024-09-03 | 2024-08-30 | 18.260 | 253,800 | -4,000 | 0.19% | 4,634,388 |
| 2024-09-02 | 2024-08-29 | 17.280 | 257,800 | -2,000 | 0.19% | 4,454,784 |
| 2024-08-29 | 2024-08-27 | 16.940 | 259,800 | -15,000 | 0.20% | 4,401,012 |
| 2024-08-28 | 2024-08-26 | 16.780 | 274,800 | +2,000 | 0.21% | 4,611,144 |
| 2024-08-27 | 2024-08-23 | 16.400 | 272,800 | +5,000 | 0.21% | 4,473,920 |
| 2024-08-26 | 2024-08-22 | 17.520 | 267,800 | +11,200 | 0.20% | 4,691,856 |
| 2024-08-23 | 2024-08-21 | 17.820 | 256,600 | -1,600 | 0.19% | 4,572,612 |
| 2024-08-22 | 2024-08-20 | 19.180 | 258,200 | +2,000 | 0.19% | 4,952,276 |
| 2024-08-14 | 2024-08-12 | 19.840 | 256,200 | +800 | 0.19% | 5,083,008 |
| 2024-08-09 | 2024-08-07 | 18.920 | 255,400 | +800 | 0.19% | 4,832,168 |
| 2024-08-07 | 2024-08-05 | 18.000 | 254,600 | +40,000 | 0.19% | 4,582,800 |
| 2024-07-26 | 2024-07-24 | 18.180 | 214,600 | -20,000 | 0.16% | 3,901,428 |
| 2024-07-24 | 2024-07-22 | 19.260 | 234,600 | -200 | 0.18% | 4,518,396 |
| 2024-07-08 | 2024-07-04 | 19.780 | 234,800 | -1,200 | 0.18% | 4,644,344 |
| 2024-07-05 | 2024-07-03 | 19.240 | 236,000 | +1,000 | 0.18% | 4,540,640 |
| 2024-06-19 | 2024-06-17 | 21.250 | 235,000 | -4,000 | 0.18% | 4,993,750 |
| 2024-05-30 | 2024-05-28 | 22.850 | 239,000 | -1,000 | 0.18% | 5,461,150 |
| 2024-05-28 | 2024-05-24 | 22.050 | 240,000 | -400 | 0.18% | 5,292,000 |
| 2024-05-27 | 2024-05-23 | 22.700 | 240,400 | -5,600 | 0.18% | 5,457,080 |
| 2024-05-21 | 2024-05-17 | 21.500 | 246,000 | +6,000 | 0.19% | 5,289,000 |
| 2024-05-17 | 2024-05-14 | 21.150 | 240,000 | +1,000 | 0.18% | 5,076,000 |
| 2024-05-13 | 2024-05-09 | 20.800 | 239,000 | -8,000 | 0.18% | 4,971,200 |
| 2024-05-10 | 2024-05-08 | 20.000 | 247,000 | +8,000 | 0.19% | 4,940,000 |
| 2024-05-06 | 2024-05-02 | 21.150 | 239,000 | -6,800 | 0.18% | 5,054,850 |
| 2024-05-03 | 2024-04-30 | 17.920 | 245,800 | +5,000 | 0.19% | 4,404,736 |
| 2024-05-02 | 2024-04-29 | 18.800 | 240,800 | -2,600 | 0.18% | 4,527,040 |
| 2024-04-30 | 2024-04-26 | 18.820 | 243,400 | -600 | 0.18% | 4,580,788 |
| 2024-04-29 | 2024-04-25 | 18.360 | 244,000 | -3,400 | 0.18% | 4,479,840 |
| 2024-04-24 | 2024-04-22 | 17.500 | 247,400 | -3,000 | 0.19% | 4,329,500 |
| 2024-04-23 | 2024-04-19 | 16.500 | 250,400 | +6,000 | 0.19% | 4,131,600 |
| 2024-04-19 | 2024-04-17 | 18.040 | 244,400 | -8,000 | 0.18% | 4,408,976 |
| 2024-04-17 | 2024-04-15 | 17.400 | 252,400 | +9,000 | 0.19% | 4,391,760 |
| 2024-04-15 | 2024-04-11 | 18.340 | 243,400 | +50,000 | 0.18% | 4,463,956 |
| 2024-04-12 | 2024-04-10 | 18.560 | 193,400 | +600 | 0.15% | 3,589,504 |
| 2024-04-11 | 2024-04-09 | 19.140 | 192,800 | -14,400 | 0.15% | 3,690,192 |
| 2024-04-10 | 2024-04-08 | 16.400 | 207,200 | +5,000 | 0.16% | 3,398,080 |
| 2024-04-05 | 2024-04-02 | 17.280 | 202,200 | -2,000 | 0.15% | 3,494,016 |
| 2024-03-28 | 2024-03-26 | 15.460 | 204,200 | +6,000 | 0.15% | 3,156,932 |
| 2024-03-26 | 2024-03-22 | 16.260 | 198,200 | -600 | 0.15% | 3,222,732 |
| 2024-03-15 | 2024-03-13 | 17.940 | 198,800 | -4,400 | 0.15% | 3,566,472 |
| 2024-03-12 | 2024-03-08 | 16.500 | 203,200 | +800 | 0.15% | 3,352,800 |
| 2024-03-08 | 2024-03-06 | 17.140 | 202,400 | -3,600 | 0.15% | 3,469,136 |
| 2024-02-27 | 2024-02-23 | 17.520 | 206,000 | -800 | 0.16% | 3,609,120 |
| 2024-02-23 | 2024-02-21 | 17.360 | 206,800 | -200 | 0.16% | 3,590,048 |
| 2024-02-22 | 2024-02-20 | 17.000 | 207,000 | -600 | 0.16% | 3,519,000 |
| 2024-02-08 | 2024-02-06 | 16.580 | 207,600 | -4,000 | 0.16% | 3,442,008 |
| 2024-02-07 | 2024-02-05 | 15.460 | 211,600 | +800 | 0.16% | 3,271,336 |
| 2024-02-06 | 2024-02-02 | 15.960 | 210,800 | +4,000 | 0.16% | 3,364,368 |
| 2024-02-05 | 2024-02-01 | 16.760 | 206,800 | -4,000 | 0.16% | 3,465,968 |
| 2024-02-02 | 2024-01-31 | 16.240 | 210,800 | +7,200 | 0.16% | 3,423,392 |
| 2024-02-01 | 2024-01-30 | 16.880 | 203,600 | +5,000 | 0.15% | 3,436,768 |
| 2024-01-23 | 2024-01-19 | 17.740 | 198,600 | +600 | 0.15% | 3,523,164 |
| 2024-01-19 | 2024-01-17 | 18.620 | 198,000 | -5,600 | 0.15% | 3,686,760 |
| 2024-01-17 | 2024-01-15 | 20.100 | 203,600 | +6,600 | 0.15% | 4,092,360 |
| 2024-01-16 | 2024-01-12 | 20.850 | 197,000 | +5,000 | 0.15% | 4,107,450 |
| 2024-01-03 | 2023-12-29 | 23.550 | 192,000 | -600 | 0.14% | 4,521,600 |
| 2024-01-02 | 2023-12-28 | 23.200 | 192,600 | +1,600 | 0.15% | 4,468,320 |
| 2023-12-29 | 2023-12-27 | 21.700 | 191,000 | +2,000 | 0.14% | 4,144,700 |
| 2023-12-28 | 2023-12-22 | 21.650 | 189,000 | +4,000 | 0.14% | 4,091,850 |
| 2023-12-27 | 2023-12-21 | 22.550 | 185,000 | +600 | 0.14% | 4,171,750 |
| 2023-12-21 | 2023-12-19 | 23.100 | 184,400 | -1,000 | 0.14% | 4,259,640 |
| 2023-12-20 | 2023-12-18 | 23.300 | 185,400 | +1,000 | 0.14% | 4,319,820 |
| 2023-12-19 | 2023-12-15 | 24.150 | 184,400 | -53,000 | 0.14% | 4,453,260 |
| 2023-12-18 | 2023-12-14 | 23.500 | 237,400 | -42,000 | 0.18% | 5,578,900 |
| 2023-12-15 | 2023-12-13 | 23.100 | 279,400 | -1,200 | 0.21% | 6,454,140 |
| 2023-12-14 | 2023-12-12 | 23.100 | 280,600 | +1,000 | 0.21% | 6,481,860 |
| 2023-12-13 | 2023-12-11 | 22.850 | 279,600 | +600 | 0.21% | 6,388,860 |
| 2023-12-11 | 2023-12-07 | 23.200 | 279,000 | +86,000 | 0.21% | 6,472,800 |
| 2023-12-08 | 2023-12-06 | 23.600 | 193,000 | -7,400 | 0.15% | 4,554,800 |
| 2023-12-06 | 2023-12-04 | 24.900 | 200,400 | -1,600 | 0.15% | 4,989,960 |
| 2023-12-05 | 2023-12-01 | 26.100 | 202,000 | +20,600 | 0.15% | 5,272,200 |
| 2023-12-04 | 2023-11-30 | 27.300 | 181,400 | -56,000 | 0.14% | 4,952,220 |
| 2023-12-01 | 2023-11-29 | 26.150 | 237,400 | -50,400 | 0.18% | 6,208,010 |
| 2023-11-30 | 2023-11-28 | 27.350 | 287,800 | +1,800 | 0.22% | 7,871,330 |
| 2023-11-29 | 2023-11-27 | 26.500 | 286,000 | +10,000 | 0.22% | 7,579,000 |
| 2023-11-28 | 2023-11-24 | 27.300 | 276,000 | +1,800 | 0.21% | 7,534,800 |
| 2023-11-24 | 2023-11-22 | 27.200 | 274,200 | -3,000 | 0.21% | 7,458,240 |
| 2023-11-23 | 2023-11-21 | 28.050 | 277,200 | +7,800 | 0.21% | 7,775,460 |
| 2023-11-17 | 2023-11-15 | 28.150 | 269,400 | -1,800 | 0.20% | 7,583,610 |
| 2023-11-16 | 2023-11-14 | 26.950 | 271,200 | -3,600 | 0.20% | 7,308,840 |
| 2023-11-14 | 2023-11-10 | 27.700 | 274,800 | +1,000 | 0.21% | 7,611,960 |
| 2023-11-13 | 2023-11-09 | 27.700 | 273,800 | +3,000 | 0.21% | 7,584,260 |
| 2023-11-09 | 2023-11-07 | 27.350 | 270,800 | -400 | 0.20% | 7,406,380 |
| 2023-11-08 | 2023-11-06 | 27.700 | 271,200 | -2,800 | 0.20% | 7,512,240 |
| 2023-11-07 | 2023-11-03 | 25.600 | 274,000 | -20,000 | 0.21% | 7,014,400 |
| 2023-11-03 | 2023-11-01 | 25.300 | 294,000 | +16,000 | 0.22% | 7,438,200 |
| 2023-11-02 | 2023-10-31 | 24.750 | 278,000 | +600 | 0.21% | 6,880,500 |
| 2023-11-01 | 2023-10-30 | 25.050 | 277,400 | -7,400 | 0.21% | 6,948,870 |
| 2023-10-31 | 2023-10-27 | 24.000 | 284,800 | +8,800 | 0.21% | 6,835,200 |
| 2023-10-30 | 2023-10-26 | 22.800 | 276,000 | +1,000 | 0.21% | 6,292,800 |
| 2023-10-27 | 2023-10-25 | 22.650 | 275,000 | +15,000 | 0.21% | 6,228,750 |
| 2023-10-24 | 2023-10-19 | 22.900 | 260,000 | +4,800 | 0.20% | 5,954,000 |
| 2023-10-20 | 2023-10-18 | 23.050 | 255,200 | +600 | 0.19% | 5,882,360 |
| 2023-10-18 | 2023-10-16 | 24.200 | 254,600 | -2,000 | 0.19% | 6,161,320 |
| 2023-10-16 | 2023-10-12 | 26.200 | 256,600 | +2,000 | 0.19% | 6,722,920 |
| 2023-10-13 | 2023-10-11 | 25.650 | 254,600 | +21,400 | 0.19% | 6,530,490 |
| 2023-10-12 | 2023-10-10 | 23.800 | 233,200 | -26,000 | 0.18% | 5,550,160 |
| 2023-10-11 | 2023-10-09 | 24.400 | 259,200 | -33,400 | 0.20% | 6,324,480 |
| 2023-10-10 | 2023-10-06 | 23.000 | 292,600 | +26,000 | 0.22% | 6,729,800 |
| 2023-10-06 | 2023-10-04 | 20.900 | 266,600 | +600 | 0.20% | 5,571,940 |
| 2023-10-05 | 2023-10-03 | 22.200 | 266,000 | +2,600 | 0.20% | 5,905,200 |
| 2023-10-03 | 2023-09-28 | 24.900 | 263,400 | +25,000 | 0.20% | 6,558,660 |
| 2023-09-28 | 2023-09-26 | 23.800 | 238,400 | +600 | 0.18% | 5,673,920 |
| 2023-09-27 | 2023-09-25 | 24.500 | 237,800 | +30,000 | 0.18% | 5,826,100 |
| 2023-09-25 | 2023-09-21 | 23.200 | 207,800 | +3,000 | 0.16% | 4,820,960 |
| 2023-09-19 | 2023-09-15 | 24.650 | 204,800 | -26,000 | 0.15% | 5,048,320 |
| 2023-09-15 | 2023-09-13 | 23.450 | 230,800 | -20,000 | 0.17% | 5,412,260 |
| 2023-09-14 | 2023-09-12 | 23.500 | 250,800 | -10,000 | 0.19% | 5,893,800 |
| 2023-09-13 | 2023-09-11 | 23.700 | 260,800 | +4,400 | 0.20% | 6,180,960 |
| 2023-09-12 | 2023-09-07 | 22.900 | 256,400 | -200 | 0.19% | 5,871,560 |
| 2023-09-11 | 2023-09-06 | 23.400 | 256,600 | +1,000 | 0.19% | 6,004,440 |
| 2023-09-06 | 2023-09-04 | 24.050 | 255,600 | +12,200 | 0.19% | 6,147,180 |
| 2023-09-05 | 2023-08-31 | 23.000 | 243,400 | +5,600 | 0.18% | 5,598,200 |
| 2023-08-31 | 2023-08-29 | 24.750 | 237,800 | -25,000 | 0.18% | 5,885,550 |
| 2023-08-30 | 2023-08-28 | 23.500 | 262,800 | +1,200 | 0.20% | 6,175,800 |
| 2023-08-28 | 2023-08-24 | 24.600 | 261,600 | +79,000 | 0.20% | 6,435,360 |
| 2023-08-21 | 2023-08-17 | 25.750 | 182,600 | +200 | 0.14% | 4,701,950 |
| 2023-08-18 | 2023-08-16 | 25.400 | 182,400 | +1,200 | 0.14% | 4,632,960 |
| 2023-08-17 | 2023-08-15 | 26.350 | 181,200 | +8,600 | 0.14% | 4,774,620 |
| 2023-08-16 | 2023-08-14 | 27.600 | 172,600 | -41,000 | 0.13% | 4,763,760 |
| 2023-08-15 | 2023-08-11 | 27.400 | 213,600 | -14,600 | 0.16% | 5,852,640 |
| 2023-08-14 | 2023-08-10 | 28.800 | 228,200 | -38,400 | 0.17% | 6,572,160 |
| 2023-08-11 | 2023-08-09 | 30.500 | 266,600 | -38,600 | 0.20% | 8,131,300 |
| 2023-08-09 | 2023-08-07 | 27.500 | 305,200 | +800 | 0.23% | 8,393,000 |
| 2023-08-08 | 2023-08-04 | 29.000 | 304,400 | -7,000 | 0.23% | 8,827,600 |
| 2023-08-07 | 2023-08-03 | 29.000 | 311,400 | +400 | 0.23% | 9,030,600 |
| 2023-08-04 | 2023-08-02 | 28.550 | 311,000 | +2,600 | 0.23% | 8,879,050 |
| 2023-08-03 | 2023-08-01 | 30.200 | 308,400 | +7,600 | 0.23% | 9,313,680 |
| 2023-08-02 | 2023-07-31 | 29.350 | 300,800 | -10,000 | 0.23% | 8,828,480 |
| 2023-08-01 | 2023-07-28 | 30.800 | 310,800 | -800 | 0.23% | 9,572,640 |
| 2023-07-28 | 2023-07-26 | 28.550 | 311,600 | +10,000 | 0.23% | 8,896,180 |
| 2023-07-24 | 2023-07-20 | 24.600 | 301,600 | +2,000 | 0.23% | 7,419,360 |
| 2023-07-21 | 2023-07-19 | 25.050 | 299,600 | -1,000 | 0.23% | 7,504,980 |
| 2023-07-20 | 2023-07-18 | 25.650 | 300,600 | +2,000 | 0.23% | 7,710,390 |
| 2023-07-18 | 2023-07-13 | 27.500 | 298,600 | +5,600 | 0.23% | 8,211,500 |
| 2023-07-13 | 2023-07-11 | 26.700 | 293,000 | +2,000 | 0.22% | 7,823,100 |
| 2023-07-12 | 2023-07-10 | 26.450 | 291,000 | -10,000 | 0.22% | 7,696,950 |
| 2023-07-11 | 2023-07-07 | 25.300 | 301,000 | +10,000 | 0.23% | 7,615,300 |
| 2023-07-06 | 2023-07-04 | 27.550 | 291,000 | -20,600 | 0.22% | 8,017,050 |
| 2023-07-05 | 2023-07-03 | 26.900 | 311,600 | -3,000 | 0.23% | 8,382,040 |
| 2023-07-04 | 2023-06-30 | 26.150 | 314,600 | +200 | 0.24% | 8,226,790 |
| 2023-06-29 | 2023-06-27 | 26.450 | 314,400 | +1,200 | 0.24% | 8,315,880 |
| 2023-06-28 | 2023-06-26 | 26.750 | 313,200 | -1,400 | 0.24% | 8,378,100 |
| 2023-06-27 | 2023-06-23 | 24.050 | 314,600 | +2,000 | 0.24% | 7,566,130 |
| 2023-06-26 | 2023-06-21 | 25.950 | 312,600 | +9,800 | 0.24% | 8,111,970 |
| 2023-06-23 | 2023-06-20 | 26.950 | 302,800 | +8,000 | 0.23% | 8,160,460 |
| 2023-06-21 | 2023-06-19 | 28.250 | 294,800 | +8,000 | 0.22% | 8,328,100 |
| 2023-06-20 | 2023-06-16 | 29.750 | 286,800 | -8,000 | 0.22% | 8,532,300 |
| 2023-06-19 | 2023-06-15 | 29.200 | 294,800 | -2,000 | 0.22% | 8,608,160 |
| 2023-06-16 | 2023-06-14 | 27.000 | 296,800 | +2,000 | 0.22% | 8,013,600 |
| 2023-06-15 | 2023-06-13 | 27.900 | 294,800 | +2,400 | 0.22% | 8,224,920 |
| 2023-06-14 | 2023-06-12 | 27.800 | 292,400 | +27,200 | 0.22% | 8,128,720 |
| 2023-06-12 | 2023-06-08 | 27.900 | 265,200 | +1,600 | 0.20% | 7,399,080 |
| 2023-06-09 | 2023-06-07 | 28.700 | 263,600 | +3,200 | 0.20% | 7,565,320 |
| 2023-06-08 | 2023-06-06 | 28.500 | 260,400 | +2,000 | 0.20% | 7,421,400 |
| 2023-06-07 | 2023-06-05 | 29.050 | 258,400 | -800 | 0.19% | 7,506,520 |
| 2023-06-06 | 2023-06-02 | 30.300 | 259,200 | +6,600 | 0.20% | 7,853,760 |
| 2023-06-02 | 2023-05-31 | 29.100 | 252,600 | +2,000 | 0.19% | 7,350,660 |
| 2023-05-31 | 2023-05-29 | 29.650 | 250,600 | +4,000 | 0.19% | 7,430,290 |
| 2023-05-30 | 2023-05-25 | 30.500 | 246,600 | +4,800 | 0.19% | 7,521,300 |
| 2023-05-25 | 2023-05-23 | 33.500 | 241,800 | +5,000 | 0.18% | 8,100,300 |
| 2023-05-23 | 2023-05-19 | 31.900 | 236,800 | +200 | 0.18% | 7,553,920 |
| 2023-05-22 | 2023-05-18 | 32.200 | 236,600 | +800 | 0.18% | 7,618,520 |
| 2023-05-19 | 2023-05-17 | 33.450 | 235,800 | +600 | 0.18% | 7,887,510 |
| 2023-05-18 | 2023-05-16 | 34.500 | 235,200 | +5,800 | 0.18% | 8,114,400 |
| 2023-05-16 | 2023-05-12 | 32.600 | 229,400 | -29,600 | 0.17% | 7,478,440 |
| 2023-05-15 | 2023-05-11 | 33.800 | 259,000 | +800 | 0.20% | 8,754,200 |
| 2023-05-12 | 2023-05-10 | 33.900 | 258,200 | +29,400 | 0.19% | 8,752,980 |
| 2023-05-11 | 2023-05-09 | 33.200 | 228,800 | +5,800 | 0.17% | 7,596,160 |
| 2023-05-10 | 2023-05-08 | 34.700 | 223,000 | -10,000 | 0.17% | 7,738,100 |
| 2023-05-08 | 2023-05-04 | 35.300 | 233,000 | +8,800 | 0.18% | 8,224,900 |
| 2023-05-05 | 2023-05-03 | 34.650 | 224,200 | +1,200 | 0.17% | 7,768,530 |
| 2023-05-04 | 2023-05-02 | 34.900 | 223,000 | +1,400 | 0.17% | 7,782,700 |
| 2023-05-03 | 2023-04-28 | 37.100 | 221,600 | -28,800 | 0.17% | 8,221,360 |
| 2023-05-02 | 2023-04-27 | 37.150 | 250,400 | +200 | 0.19% | 9,302,360 |
| 2023-04-27 | 2023-04-25 | 37.600 | 250,200 | -6,600 | 0.19% | 9,407,520 |
| 2023-04-26 | 2023-04-24 | 41.150 | 256,800 | +7,800 | 0.19% | 10,567,320 |
| 2023-04-25 | 2023-04-21 | 39.950 | 249,000 | +800 | 0.19% | 9,947,550 |
| 2023-04-24 | 2023-04-20 | 38.750 | 248,200 | +3,600 | 0.19% | 9,617,750 |
| 2023-04-21 | 2023-04-19 | 40.450 | 244,600 | +200 | 0.18% | 9,894,070 |
| 2023-04-18 | 2023-04-14 | 43.650 | 244,400 | +27,600 | 0.18% | 10,668,060 |
| 2023-04-17 | 2023-04-13 | 43.050 | 216,800 | -1,000 | 0.16% | 9,333,240 |
| 2023-04-13 | 2023-04-11 | 43.000 | 217,800 | -200 | 0.16% | 9,365,400 |
| 2023-04-12 | 2023-04-06 | 40.600 | 218,000 | +1,600 | 0.16% | 8,850,800 |
| 2023-04-11 | 2023-04-04 | 41.250 | 216,400 | +1,200 | 0.16% | 8,926,500 |
| 2023-04-06 | 2023-04-03 | 41.450 | 215,200 | +1,800 | 0.16% | 8,920,040 |
| 2023-04-03 | 2023-03-30 | 42.450 | 213,400 | +2,400 | 0.16% | 9,058,830 |
| 2023-03-31 | 2023-03-29 | 43.400 | 211,000 | +3,400 | 0.16% | 9,157,400 |
| 2023-03-30 | 2023-03-28 | 45.150 | 207,600 | +1,200 | 0.16% | 9,373,140 |
| 2023-03-22 | 2023-03-20 | 47.550 | 206,400 | -200 | 0.16% | 9,814,320 |
| 2023-03-21 | 2023-03-17 | 48.850 | 206,600 | +3,800 | 0.16% | 10,092,410 |
| 2023-03-20 | 2023-03-16 | 49.000 | 202,800 | +1,400 | 0.15% | 9,937,200 |
| 2023-03-16 | 2023-03-14 | 49.800 | 201,400 | -1,200 | 0.15% | 10,029,720 |
| 2023-03-15 | 2023-03-13 | 51.400 | 202,600 | +1,600 | 0.15% | 10,413,640 |
| 2023-03-10 | 2023-03-08 | 54.400 | 201,000 | +2,200 | 0.15% | 10,934,400 |
| 2023-03-09 | 2023-03-07 | 56.500 | 198,800 | -16,800 | 0.15% | 11,232,200 |
| 2023-03-08 | 2023-03-06 | 58.600 | 215,600 | +200 | 0.16% | 12,634,160 |
| 2023-03-07 | 2023-03-03 | 59.700 | 215,400 | -40,000 | 0.16% | 12,859,380 |
| 2023-02-28 | 2023-02-24 | 64.450 | 255,400 | -400 | 0.19% | 16,460,530 |
| 2023-02-24 | 2023-02-22 | 69.950 | 255,800 | -42,400 | 0.19% | 17,893,210 |
| 2023-02-23 | 2023-02-21 | 69.800 | 298,200 | -9,600 | 0.22% | 20,814,360 |
| 2023-02-21 | 2023-02-17 | 69.350 | 307,800 | +7,800 | 0.23% | 21,345,930 |
| 2023-02-20 | 2023-02-16 | 66.700 | 300,000 | -1,000 | 0.23% | 20,010,000 |
| 2023-02-16 | 2023-02-14 | 66.650 | 301,000 | -1,000 | 0.23% | 20,061,650 |
| 2023-02-14 | 2023-02-10 | 67.900 | 302,000 | +1,000 | 0.23% | 20,505,800 |
| 2023-02-13 | 2023-02-09 | 70.000 | 301,000 | -600 | 0.23% | 21,070,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 301,600 | -400 | 0.23% | 20,840,560 |
| 2023-02-09 | 2023-02-07 | 69.750 | 302,000 | +97,000 | 0.23% | 21,064,500 |
| 2023-02-06 | 2023-02-02 | 69.000 | 205,000 | -52,800 | 0.15% | 14,145,000 |
| 2023-02-03 | 2023-02-01 | 67.900 | 257,800 | -2,000 | 0.19% | 17,504,620 |
| 2023-02-02 | 2023-01-31 | 64.500 | 259,800 | -6,800 | 0.20% | 16,757,100 |
| 2023-02-01 | 2023-01-30 | 69.750 | 266,600 | +400 | 0.20% | 18,595,350 |
| 2023-01-31 | 2023-01-27 | 74.700 | 266,200 | -2,600 | 0.20% | 19,885,140 |
| 2023-01-27 | 2023-01-20 | 71.800 | 268,800 | -2,200 | 0.20% | 19,299,840 |
| 2023-01-26 | 2023-01-19 | 70.500 | 271,000 | +13,200 | 0.20% | 19,105,500 |
| 2023-01-20 | 2023-01-18 | 71.900 | 257,800 | +1,400 | 0.19% | 18,535,820 |
| 2023-01-19 | 2023-01-17 | 73.800 | 256,400 | -2,000 | 0.19% | 18,922,320 |
| 2023-01-18 | 2023-01-16 | 79.400 | 258,400 | -5,400 | 0.19% | 20,516,960 |
| 2023-01-17 | 2023-01-13 | 75.300 | 263,800 | -15,200 | 0.20% | 19,864,140 |
| 2023-01-13 | 2023-01-11 | 75.000 | 279,000 | -12,800 | 0.21% | 20,925,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 291,800 | -15,800 | 0.22% | 21,067,960 |
| 2023-01-11 | 2023-01-09 | 71.100 | 307,600 | -86,200 | 0.23% | 21,870,360 |
| 2023-01-10 | 2023-01-06 | 71.700 | 393,800 | +19,000 | 0.30% | 28,235,460 |
| 2023-01-09 | 2023-01-05 | 68.900 | 374,800 | +2,600 | 0.28% | 25,823,720 |
| 2023-01-06 | 2023-01-04 | 67.100 | 372,200 | +1,000 | 0.28% | 24,974,620 |
| 2023-01-05 | 2023-01-03 | 66.450 | 371,200 | -800 | 0.28% | 24,666,240 |
| 2023-01-04 | 2022-12-30 | 66.750 | 372,000 | +144,800 | 0.28% | 24,831,000 |
| 2023-01-03 | 2022-12-29 | 67.150 | 227,200 | +12,300 | 0.17% | 15,256,480 |
| 2022-12-30 | 2022-12-28 | 66.050 | 214,900 | -65,600 | 0.16% | 14,194,145 |
| 2022-12-29 | 2022-12-23 | 70.500 | 280,500 | +1,800 | 0.21% | 19,775,250 |
| 2022-12-28 | 2022-12-22 | 71.000 | 278,700 | +2,600 | 0.21% | 19,787,700 |
| 2022-12-23 | 2022-12-21 | 72.000 | 276,100 | +1,400 | 0.21% | 19,879,200 |
| 2022-12-22 | 2022-12-20 | 71.100 | 274,700 | -31,000 | 0.21% | 19,531,170 |
| 2022-12-21 | 2022-12-19 | 71.450 | 305,700 | +29,000 | 0.23% | 21,842,265 |
| 2022-12-20 | 2022-12-16 | 84.700 | 276,700 | +1,000 | 0.21% | 23,436,490 |
| 2022-12-19 | 2022-12-15 | 85.700 | 275,700 | +8,200 | 0.21% | 23,627,490 |
| 2022-12-15 | 2022-12-13 | 85.000 | 267,500 | -10,600 | 0.20% | 22,737,500 |
| 2022-12-14 | 2022-12-12 | 91.250 | 278,100 | +19,600 | 0.21% | 25,376,625 |
| 2022-12-13 | 2022-12-09 | 89.100 | 258,500 | +29,900 | 0.19% | 23,032,350 |
| 2022-12-12 | 2022-12-08 | 85.500 | 228,600 | -10,400 | 0.17% | 19,545,300 |
| 2022-12-09 | 2022-12-07 | 83.000 | 239,000 | +16,000 | 0.18% | 19,837,000 |
| 2022-12-08 | 2022-12-06 | 82.800 | 223,000 | +18,000 | 0.17% | 18,464,400 |
| 2022-12-07 | 2022-12-05 | 87.700 | 205,000 | -41,600 | 0.15% | 17,978,500 |
| 2022-12-06 | 2022-12-02 | 90.500 | 246,600 | +52,800 | 0.19% | 22,317,300 |
| 2022-12-05 | 2022-12-01 | 89.800 | 193,800 | +20,600 | 0.15% | 17,403,240 |
| 2022-12-02 | 2022-11-30 | 99.450 | 173,200 | -37,200 | 0.13% | 17,224,740 |
| 2022-12-01 | 2022-11-29 | 103.500 | 210,400 | +4,800 | 0.16% | 21,776,400 |
| 2022-11-30 | 2022-11-28 | 97.500 | 205,600 | +5,800 | 0.15% | 20,046,000 |
| 2022-11-29 | 2022-11-25 | 98.200 | 199,800 | -20,000 | 0.15% | 19,620,360 |
| 2022-11-28 | 2022-11-24 | 97.950 | 219,800 | +15,000 | 0.17% | 21,529,410 |
| 2022-11-25 | 2022-11-23 | 95.100 | 204,800 | +23,200 | 0.15% | 19,476,480 |
| 2022-11-24 | 2022-11-22 | 110.000 | 181,600 | -73,200 | 0.14% | 19,976,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 254,800 | +23,000 | 0.19% | 30,066,400 |
| 2022-11-22 | 2022-11-18 | 120.000 | 231,800 | -14,600 | 0.17% | 27,816,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 246,400 | +44,400 | 0.19% | 28,188,160 |
| 2022-11-18 | 2022-11-16 | 109.800 | 202,000 | +27,200 | 0.15% | 22,179,600 |
| 2022-11-17 | 2022-11-15 | 117.700 | 174,800 | -3,400 | 0.13% | 20,573,960 |
| 2022-11-16 | 2022-11-14 | 121.400 | 178,200 | -1,800 | 0.13% | 21,633,480 |
| 2022-11-15 | 2022-11-11 | 108.100 | 180,000 | -2,000 | 0.14% | 19,458,000 |
| 2022-11-14 | 2022-11-10 | 117.200 | 182,000 | -200 | 0.14% | 21,330,400 |
| 2022-11-11 | 2022-11-09 | 107.200 | 182,200 | -600 | 0.14% | 19,531,840 |
| 2022-11-10 | 2022-11-08 | 113.200 | 182,800 | -21,000 | 0.14% | 20,692,960 |
| 2022-11-09 | 2022-11-07 | 117.600 | 203,800 | -9,400 | 0.15% | 23,966,880 |
| 2022-11-08 | 2022-11-04 | 112.000 | 213,200 | -20,400 | 0.16% | 23,878,400 |
| 2022-11-07 | 2022-11-03 | 92.000 | 233,600 | -5,000 | 0.18% | 21,491,200 |
| 2022-11-04 | 2022-11-02 | 141.000 | 238,600 | +2,800 | 0.18% | 33,642,600 |
| 2022-11-03 | 2022-11-01 | 86.300 | 235,800 | -63,200 | 0.18% | 20,349,540 |
| 2022-11-02 | 2022-10-31 | 73.000 | 299,000 | +56,000 | 0.23% | 21,827,000 |
| 2022-11-01 | 2022-10-28 | 71.650 | 243,000 | -29,600 | 0.18% | 17,410,950 |
| 2022-10-31 | 2022-10-27 | 68.600 | 272,600 | -10,600 | 0.21% | 18,700,360 |
| 2022-10-28 | 2022-10-26 | 64.100 | 283,200 | +25,200 | 0.21% | 18,153,120 |
| 2022-10-27 | 2022-10-25 | 53.150 | 258,000 | +71,400 | 0.19% | 13,712,700 |
| 2022-10-26 | 2022-10-24 | 48.800 | 186,600 | +53,400 | 0.14% | 9,106,080 |
| 2022-10-18 | 2022-10-14 | 47.700 | 133,200 | +600 | 0.10% | 6,353,640 |
| 2022-10-11 | 2022-10-07 | 41.000 | 132,600 | -7,000 | 0.10% | 5,436,600 |
| 2022-10-05 | 2022-09-30 | 44.550 | 139,600 | -200 | 0.11% | 6,219,180 |
| 2022-10-03 | 2022-09-29 | 45.200 | 139,800 | -10,000 | 0.11% | 6,318,960 |
| 2022-09-30 | 2022-09-28 | 45.750 | 149,800 | -15,000 | 0.11% | 6,853,350 |
| 2022-09-29 | 2022-09-27 | 45.150 | 164,800 | +5,000 | 0.12% | 7,440,720 |
| 2022-09-28 | 2022-09-26 | 43.600 | 159,800 | -5,000 | 0.12% | 6,967,280 |
| 2022-09-27 | 2022-09-23 | 43.500 | 164,800 | -18,800 | 0.12% | 7,168,800 |
| 2022-09-26 | 2022-09-22 | 45.550 | 183,600 | +1,200 | 0.14% | 8,362,980 |
| 2022-09-23 | 2022-09-21 | 47.600 | 182,400 | +3,800 | 0.14% | 8,682,240 |
| 2022-09-15 | 2022-09-13 | 54.100 | 178,600 | -70,000 | 0.13% | 9,662,260 |
| 2022-09-13 | 2022-09-08 | 51.650 | 248,600 | +200 | 0.19% | 12,840,190 |
| 2022-09-08 | 2022-09-06 | 50.100 | 248,400 | +200 | 0.19% | 12,444,840 |
| 2022-09-07 | 2022-09-05 | 53.500 | 248,200 | -150,200 | 0.19% | 13,278,700 |
| 2022-09-06 | 2022-09-02 | 50.000 | 398,400 | -26,000 | 0.30% | 19,920,000 |
| 2022-09-05 | 2022-09-01 | 50.000 | 424,400 | -2,000 | 0.32% | 21,220,000 |
| 2022-09-01 | 2022-08-30 | 50.750 | 426,400 | +4,200 | 0.32% | 21,639,800 |
| 2022-08-31 | 2022-08-29 | 53.200 | 422,200 | +12,600 | 0.32% | 22,461,040 |
| 2022-08-26 | 2022-08-24 | 57.600 | 409,600 | -400 | 0.31% | 23,592,960 |
| 2022-08-25 | 2022-08-23 | 59.800 | 410,000 | +30,000 | 0.31% | 24,518,000 |
| 2022-08-19 | 2022-08-17 | 59.550 | 380,000 | -14,000 | 0.29% | 22,629,000 |
| 2022-08-18 | 2022-08-16 | 60.500 | 394,000 | -2,800 | 0.30% | 23,837,000 |
| 2022-08-17 | 2022-08-15 | 62.050 | 396,800 | +10,000 | 0.30% | 24,621,440 |
| 2022-08-09 | 2022-08-05 | 64.700 | 386,800 | +17,600 | 0.29% | 25,025,960 |
| 2022-08-04 | 2022-08-02 | 60.250 | 369,200 | -600 | 0.28% | 22,244,300 |
| 2022-08-03 | 2022-08-01 | 63.150 | 369,800 | +26,000 | 0.28% | 23,352,870 |
| 2022-08-02 | 2022-07-29 | 65.800 | 343,800 | +24,000 | 0.26% | 22,622,040 |
| 2022-07-29 | 2022-07-27 | 68.550 | 319,800 | +16,000 | 0.24% | 21,922,290 |
| 2022-07-28 | 2022-07-26 | 71.800 | 303,800 | -1,800 | 0.23% | 21,812,840 |
| 2022-07-25 | 2022-07-21 | 74.050 | 305,600 | -200 | 0.23% | 22,629,680 |
| 2022-07-19 | 2022-07-15 | 72.050 | 305,800 | +2,000 | 0.23% | 22,032,890 |
| 2022-07-18 | 2022-07-14 | 74.000 | 303,800 | +200 | 0.23% | 22,481,200 |
| 2022-07-15 | 2022-07-13 | 71.350 | 303,600 | +4,000 | 0.23% | 21,661,860 |
| 2022-07-13 | 2022-07-11 | 78.962 | 299,600 | -4,059 | 0.23% | 23,656,937 |
| 2022-07-11 | 2022-07-07 | 77.240 | 303,659 | +5,134 | 0.23% | 23,454,522 |
| 2022-07-07 | 2022-07-05 | 79.671 | 298,525 | +9,872 | 0.23% | 23,783,733 |
| 2022-07-06 | 2022-07-04 | 82.811 | 288,653 | +4,935 | 0.22% | 23,903,661 |
| 2022-07-05 | 2022-06-30 | 81.393 | 283,718 | +78,975 | 0.22% | 23,092,628 |
| 2022-07-04 | 2022-06-29 | 82.305 | 204,743 | +1,975 | 0.16% | 16,851,285 |
| 2022-06-30 | 2022-06-28 | 86.812 | 202,768 | +4,936 | 0.15% | 17,602,762 |
| 2022-06-28 | 2022-06-24 | 84.837 | 197,832 | -23,693 | 0.15% | 16,783,477 |
| 2022-06-27 | 2022-06-23 | 81.444 | 221,525 | +20,731 | 0.17% | 18,041,780 |
| 2022-06-23 | 2022-06-21 | 81.646 | 200,794 | -197 | 0.15% | 16,394,054 |
| 2022-06-22 | 2022-06-20 | 77.392 | 200,991 | -5,529 | 0.15% | 15,555,019 |
| 2022-06-20 | 2022-06-16 | 73.998 | 206,520 | -11,648 | 0.16% | 15,282,096 |
| 2022-06-17 | 2022-06-15 | 77.898 | 218,168 | +10,859 | 0.17% | 16,994,875 |
| 2022-06-16 | 2022-06-14 | 77.696 | 207,309 | -8,885 | 0.16% | 16,106,979 |
| 2022-06-15 | 2022-06-13 | 81.140 | 216,194 | +987 | 0.17% | 17,541,904 |
| 2022-06-14 | 2022-06-10 | 84.280 | 215,207 | -15,992 | 0.16% | 18,137,620 |
| 2022-06-10 | 2022-06-08 | 86.407 | 231,199 | +5,331 | 0.18% | 19,977,244 |
| 2022-06-09 | 2022-06-07 | 83.571 | 225,868 | -3,554 | 0.17% | 18,875,968 |
| 2022-06-08 | 2022-06-06 | 79.012 | 229,422 | -1,185 | 0.18% | 18,127,180 |
| 2022-06-07 | 2022-06-02 | 75.011 | 230,607 | +6,121 | 0.18% | 17,298,089 |
| 2022-06-02 | 2022-05-31 | 80.076 | 224,486 | +7,897 | 0.17% | 17,975,945 |
| 2022-06-01 | 2022-05-30 | 76.834 | 216,589 | +987 | 0.17% | 16,641,504 |
| 2022-05-31 | 2022-05-27 | 79.620 | 215,602 | +5,331 | 0.16% | 17,166,269 |
| 2022-05-30 | 2022-05-26 | 73.137 | 210,271 | -7,897 | 0.16% | 15,378,613 |
| 2022-05-27 | 2022-05-25 | 70.807 | 218,168 | +36,526 | 0.17% | 15,447,877 |
| 2022-05-26 | 2022-05-24 | 69.896 | 181,642 | +21,125 | 0.14% | 12,695,972 |
| 2022-05-25 | 2022-05-23 | 71.415 | 160,517 | +4,344 | 0.12% | 11,463,328 |
| 2022-05-24 | 2022-05-20 | 79.012 | 156,173 | +21,718 | 0.12% | 12,339,602 |
| 2022-05-19 | 2022-05-17 | 75.062 | 134,455 | -21,718 | 0.10% | 10,092,430 |
| 2022-05-18 | 2022-05-16 | 73.846 | 156,173 | -39,487 | 0.12% | 11,532,782 |
| 2022-05-17 | 2022-05-13 | 72.529 | 195,660 | -1,580 | 0.15% | 14,191,087 |
| 2022-05-12 | 2022-05-10 | 72.175 | 197,240 | +1,185 | 0.15% | 14,235,753 |
| 2022-05-11 | 2022-05-06 | 74.150 | 196,055 | +1,382 | 0.15% | 14,537,495 |
| 2022-05-10 | 2022-05-05 | 76.784 | 194,673 | +9,477 | 0.15% | 14,947,739 |
| 2022-05-04 | 2022-04-29 | 85.394 | 185,196 | +34,946 | 0.14% | 15,814,656 |
| 2022-05-03 | 2022-04-28 | 79.012 | 150,250 | +790 | 0.11% | 11,871,611 |
| 2022-04-29 | 2022-04-27 | 82.355 | 149,460 | +1,185 | 0.11% | 12,308,811 |
| 2022-04-28 | 2022-04-26 | 86.255 | 148,275 | +789 | 0.11% | 12,789,488 |
| 2022-04-27 | 2022-04-25 | 91.168 | 147,486 | -5,528 | 0.11% | 13,446,024 |
| 2022-04-26 | 2022-04-22 | 99.171 | 153,014 | +1,777 | 0.12% | 15,174,502 |
| 2022-04-25 | 2022-04-21 | 97.499 | 151,237 | +592 | 0.12% | 14,745,496 |
| 2022-04-22 | 2022-04-20 | 100.943 | 150,645 | -9,872 | 0.12% | 15,206,617 |
| 2022-04-21 | 2022-04-19 | 101.804 | 160,517 | +198 | 0.12% | 16,341,341 |
| 2022-04-20 | 2022-04-14 | 105.249 | 160,319 | -8,885 | 0.12% | 16,873,343 |
| 2022-04-19 | 2022-04-13 | 105.046 | 169,204 | +198 | 0.13% | 17,774,196 |
| 2022-04-14 | 2022-04-12 | 107.173 | 169,006 | +3,159 | 0.13% | 18,112,916 |
| 2022-04-13 | 2022-04-11 | 110.313 | 165,847 | +987 | 0.13% | 18,295,155 |
| 2022-04-12 | 2022-04-08 | 113.048 | 164,860 | +790 | 0.13% | 18,637,175 |
| 2022-04-11 | 2022-04-07 | 115.074 | 164,070 | +4,738 | 0.13% | 18,880,265 |
| 2022-04-08 | 2022-04-06 | 126.724 | 159,332 | +2,567 | 0.12% | 20,191,143 |
| 2022-04-06 | 2022-04-01 | 127.129 | 156,765 | +2,764 | 0.12% | 19,929,363 |
| 2022-04-04 | 2022-03-31 | 127.534 | 154,001 | +987 | 0.12% | 19,640,379 |
| 2022-04-01 | 2022-03-30 | 135.030 | 153,014 | -2,369 | 0.12% | 20,661,503 |
| 2022-03-31 | 2022-03-29 | 126.116 | 155,383 | -13,031 | 0.12% | 19,596,271 |
| 2022-03-30 | 2022-03-28 | 132.802 | 168,414 | +592 | 0.13% | 22,365,647 |
| 2022-03-29 | 2022-03-25 | 144.957 | 167,822 | -6,120 | 0.13% | 24,327,031 |
| 2022-03-28 | 2022-03-24 | 156.708 | 173,942 | -988 | 0.13% | 27,258,086 |
| 2022-03-25 | 2022-03-23 | 144.957 | 174,930 | -987 | 0.13% | 25,357,388 |
| 2022-03-24 | 2022-03-22 | 141.513 | 175,917 | -1,184 | 0.13% | 24,894,580 |
| 2022-03-23 | 2022-03-21 | 144.653 | 177,101 | +1,382 | 0.14% | 25,618,270 |
| 2022-03-22 | 2022-03-18 | 137.866 | 175,719 | -2,764 | 0.13% | 24,225,761 |
| 2022-03-21 | 2022-03-17 | 126.217 | 178,483 | -1,185 | 0.14% | 22,527,629 |
| 2022-03-18 | 2022-03-16 | 118.417 | 179,668 | -4,936 | 0.14% | 21,275,797 |
| 2022-03-16 | 2022-03-14 | 115.074 | 184,604 | +197 | 0.14% | 21,243,204 |
| 2022-03-15 | 2022-03-11 | 122.976 | 184,407 | +988 | 0.14% | 22,677,578 |
| 2022-03-14 | 2022-03-10 | 122.672 | 183,419 | -13,821 | 0.14% | 22,500,338 |
| 2022-03-11 | 2022-03-09 | 114.973 | 197,240 | +1,974 | 0.15% | 22,677,305 |
| 2022-03-09 | 2022-03-07 | 127.332 | 195,266 | -3,553 | 0.15% | 24,863,513 |
| 2022-03-08 | 2022-03-04 | 121.558 | 198,819 | -2,567 | 0.15% | 24,167,945 |
| 2022-03-07 | 2022-03-03 | 129.256 | 201,386 | +197 | 0.15% | 26,030,382 |
| 2022-03-04 | 2022-03-02 | 133.511 | 201,189 | +4,936 | 0.15% | 26,860,879 |
| 2022-03-03 | 2022-03-01 | 138.272 | 196,253 | +6,516 | 0.15% | 27,136,232 |
| 2022-03-01 | 2022-02-25 | 146.679 | 189,737 | -1,777 | 0.14% | 27,830,511 |
| 2022-02-28 | 2022-02-24 | 137.765 | 191,514 | +51,333 | 0.15% | 26,383,962 |
| 2022-02-24 | 2022-02-22 | 143.843 | 140,181 | -10,266 | 0.11% | 20,164,065 |
| 2022-02-23 | 2022-02-21 | 144.046 | 150,447 | +6,713 | 0.11% | 21,671,238 |
| 2022-02-22 | 2022-02-18 | 142.425 | 143,734 | -9,675 | 0.11% | 20,471,300 |
| 2022-02-21 | 2022-02-17 | 135.030 | 153,409 | -32,774 | 0.12% | 20,714,840 |
| 2022-02-18 | 2022-02-16 | 128.750 | 186,183 | +197 | 0.14% | 23,971,000 |
| 2022-02-17 | 2022-02-15 | 130.674 | 185,986 | +1,382 | 0.14% | 24,303,597 |
| 2022-02-15 | 2022-02-11 | 127.534 | 184,604 | -2,567 | 0.14% | 23,543,305 |
| 2022-02-11 | 2022-02-09 | 134.118 | 187,171 | +2,370 | 0.14% | 25,103,087 |
| 2022-02-09 | 2022-02-07 | 134.017 | 184,801 | -19,942 | 0.14% | 24,766,506 |
| 2022-02-08 | 2022-02-04 | 129.661 | 204,743 | -9,082 | 0.16% | 26,547,255 |
| 2022-02-07 | 2022-01-31 | 131.687 | 213,825 | +593 | 0.16% | 28,158,040 |
| 2022-02-04 | 2022-01-27 | 131.687 | 213,232 | +3,159 | 0.16% | 28,079,949 |
| 2022-01-28 | 2022-01-26 | 136.144 | 210,073 | +4,738 | 0.16% | 28,600,267 |
| 2022-01-27 | 2022-01-25 | 140.703 | 205,335 | -3,159 | 0.16% | 28,891,215 |
| 2022-01-26 | 2022-01-24 | 148.098 | 208,494 | -7,503 | 0.16% | 30,877,457 |
| 2022-01-25 | 2022-01-21 | 148.908 | 215,997 | +7,108 | 0.16% | 32,163,673 |
| 2022-01-24 | 2022-01-20 | 162.684 | 208,889 | +198 | 0.16% | 33,982,999 |
| 2022-01-21 | 2022-01-19 | 163.292 | 208,691 | -15,400 | 0.16% | 34,077,627 |
| 2022-01-20 | 2022-01-18 | 168.965 | 224,091 | -1,999 | 0.17% | 37,863,525 |
| 2022-01-19 | 2022-01-17 | 178.082 | 226,090 | -2,937 | 0.17% | 40,262,507 |
| 2022-01-18 | 2022-01-14 | 176.157 | 229,027 | +3,751 | 0.17% | 40,344,734 |
| 2022-01-17 | 2022-01-13 | 167.142 | 225,276 | +11,254 | 0.17% | 37,652,989 |
| 2022-01-14 | 2022-01-12 | 174.131 | 214,022 | +46,953 | 0.16% | 37,267,896 |
| 2022-01-13 | 2022-01-11 | 170.181 | 167,069 | +4,936 | 0.13% | 28,431,891 |
| 2022-01-12 | 2022-01-10 | 180.108 | 162,133 | -9,674 | 0.12% | 29,201,406 |
| 2022-01-11 | 2022-01-07 | 163.900 | 171,807 | -8,885 | 0.13% | 28,159,177 |
| 2022-01-10 | 2022-01-06 | 152.656 | 180,692 | -9,082 | 0.14% | 27,583,715 |
| 2022-01-07 | 2022-01-05 | 154.885 | 189,774 | +48,211 | 0.14% | 29,393,059 |
| 2022-01-06 | 2022-01-04 | 161.975 | 141,563 | -47,385 | 0.11% | 22,929,723 |
| 2022-01-05 | 2022-01-03 | 181.425 | 188,948 | -18,756 | 0.14% | 34,279,815 |
| 2022-01-04 | 2021-12-31 | 182.539 | 207,704 | -1,777 | 0.16% | 37,914,055 |
| 2022-01-03 | 2021-12-29 | 173.321 | 209,481 | +197 | 0.16% | 36,307,407 |
| 2021-12-30 | 2021-12-28 | 175.043 | 209,284 | -8,489 | 0.16% | 36,633,663 |
| 2021-12-29 | 2021-12-24 | 181.931 | 217,773 | -1,777 | 0.17% | 39,619,679 |
| 2021-12-28 | 2021-12-22 | 180.918 | 219,550 | +3,553 | 0.17% | 39,720,571 |
| 2021-12-23 | 2021-12-21 | 181.121 | 215,997 | +1,777 | 0.16% | 39,121,529 |
| 2021-12-22 | 2021-12-20 | 188.414 | 214,220 | -6,120 | 0.16% | 40,362,080 |
| 2021-12-21 | 2021-12-17 | 180.310 | 220,340 | +987 | 0.17% | 39,729,576 |
| 2021-12-20 | 2021-12-16 | 162.988 | 219,353 | +8,885 | 0.17% | 35,751,989 |
| 2021-12-17 | 2021-12-15 | 167.445 | 210,468 | +15,992 | 0.16% | 35,241,916 |
| 2021-12-16 | 2021-12-14 | 163.394 | 194,476 | +198 | 0.15% | 31,776,127 |
| 2021-12-15 | 2021-12-13 | 155.796 | 194,278 | -1,580 | 0.15% | 30,267,778 |
| 2021-12-14 | 2021-12-10 | 157.012 | 195,858 | -11,056 | 0.15% | 30,752,016 |
| 2021-12-13 | 2021-12-09 | 156.809 | 206,914 | +789 | 0.16% | 32,446,019 |
| 2021-12-09 | 2021-12-07 | 143.742 | 206,125 | -3,356 | 0.16% | 29,628,772 |
| 2021-12-08 | 2021-12-06 | 141.108 | 209,481 | +790 | 0.16% | 29,559,449 |
| 2021-12-06 | 2021-12-02 | 153.061 | 208,691 | +987 | 0.16% | 31,942,490 |
| 2021-12-01 | 2021-11-29 | 162.583 | 207,704 | -987 | 0.16% | 33,769,177 |
| 2021-11-30 | 2021-11-26 | 155.290 | 208,691 | +987 | 0.16% | 32,407,569 |
| 2021-11-29 | 2021-11-25 | 158.936 | 207,704 | +790 | 0.16% | 33,011,738 |
| 2021-11-26 | 2021-11-24 | 154.986 | 206,914 | +987 | 0.16% | 32,068,740 |
| 2021-11-24 | 2021-11-22 | 160.760 | 205,927 | +2,764 | 0.16% | 33,104,787 |
| 2021-11-23 | 2021-11-19 | 165.318 | 203,163 | -9,872 | 0.16% | 33,586,547 |
| 2021-11-22 | 2021-11-18 | 166.635 | 213,035 | +987 | 0.16% | 35,499,109 |
| 2021-11-19 | 2021-11-17 | 171.903 | 212,048 | +198 | 0.16% | 36,451,601 |
| 2021-11-18 | 2021-11-16 | 174.435 | 211,850 | +4,343 | 0.16% | 36,954,063 |
| 2021-11-17 | 2021-11-15 | 167.243 | 207,507 | -395 | 0.16% | 34,704,070 |
| 2021-11-16 | 2021-11-12 | 161.064 | 207,902 | -197 | 0.16% | 33,485,468 |
| 2021-11-15 | 2021-11-11 | 162.583 | 208,099 | -197 | 0.16% | 33,833,398 |
| 2021-11-11 | 2021-11-09 | 161.165 | 208,296 | +2,566 | 0.16% | 33,570,027 |
| 2021-11-10 | 2021-11-08 | 161.368 | 205,730 | -1,184 | 0.16% | 33,198,158 |
| 2021-11-09 | 2021-11-05 | 194.897 | 206,914 | -1,382 | 0.16% | 40,326,964 |
| 2021-11-05 | 2021-11-03 | 203.204 | 208,296 | -790 | 0.16% | 42,326,508 |
| 2021-11-04 | 2021-11-02 | 189.326 | 209,086 | -19,349 | 0.16% | 39,585,382 |
| 2021-11-03 | 2021-11-01 | 187.604 | 228,435 | +1,382 | 0.17% | 42,855,268 |
| 2021-11-02 | 2021-10-29 | 203.001 | 227,053 | -88,649 | 0.17% | 46,091,999 |
| 2021-11-01 | 2021-10-28 | 224.679 | 315,702 | +6,120 | 0.24% | 70,931,552 |
| 2021-10-27 | 2021-10-25 | 224.679 | 309,582 | -9,872 | 0.24% | 69,556,517 |
| 2021-10-26 | 2021-10-22 | 222.855 | 319,454 | +1,185 | 0.24% | 71,192,066 |
| 2021-10-22 | 2021-10-20 | 232.377 | 318,269 | +2,961 | 0.24% | 73,958,541 |
| 2021-10-21 | 2021-10-19 | 235.011 | 315,308 | +198 | 0.24% | 74,100,913 |
| 2021-10-20 | 2021-10-18 | 235.011 | 315,110 | +1,185 | 0.24% | 74,054,381 |
| 2021-10-19 | 2021-10-15 | 216.575 | 313,925 | +394 | 0.24% | 67,988,301 |
| 2021-10-18 | 2021-10-12 | 209.889 | 313,531 | +395 | 0.24% | 65,806,808 |
| 2021-10-15 | 2021-10-11 | 218.804 | 313,136 | -16,190 | 0.24% | 68,515,264 |
| 2021-10-12 | 2021-10-08 | 217.183 | 329,326 | +1,185 | 0.25% | 71,523,933 |
| 2021-10-11 | 2021-10-07 | 229.744 | 328,141 | +790 | 0.25% | 75,388,332 |
| 2021-10-07 | 2021-10-05 | 228.123 | 327,351 | +4,541 | 0.25% | 74,676,274 |
| 2021-10-06 | 2021-10-04 | 214.752 | 322,810 | +22,705 | 0.25% | 69,323,970 |
| 2021-10-05 | 2021-09-30 | 278.569 | 300,105 | -21,718 | 0.23% | 83,600,045 |
| 2021-10-04 | 2021-09-29 | 267.629 | 321,823 | +21,126 | 0.25% | 86,129,213 |
| 2021-09-30 | 2021-09-28 | 281.811 | 300,697 | +987 | 0.23% | 84,739,677 |
| 2021-09-29 | 2021-09-27 | 288.699 | 299,710 | -197 | 0.23% | 86,526,010 |
| 2021-09-28 | 2021-09-24 | 283.837 | 299,907 | -2,765 | 0.23% | 85,124,646 |
| 2021-09-27 | 2021-09-23 | 285.660 | 302,672 | -2,171 | 0.23% | 86,461,336 |
| 2021-09-24 | 2021-09-21 | 282.216 | 304,843 | -43,634 | 0.23% | 86,031,585 |
| 2021-09-23 | 2021-09-20 | 277.354 | 348,477 | +45,805 | 0.27% | 96,651,400 |
| 2021-09-21 | 2021-09-17 | 283.634 | 302,672 | -987 | 0.23% | 85,848,135 |
| 2021-09-17 | 2021-09-15 | 275.328 | 303,659 | +20,731 | 0.23% | 83,605,759 |
| 2021-09-16 | 2021-09-14 | 281.608 | 282,928 | +1,580 | 0.22% | 79,674,860 |
| 2021-09-15 | 2021-09-13 | 295.790 | 281,348 | -19,941 | 0.21% | 83,219,915 |
| 2021-09-13 | 2021-09-09 | 301.057 | 301,289 | +102,667 | 0.23% | 90,705,300 |
| 2021-09-10 | 2021-09-08 | 307.743 | 198,622 | +1,974 | 0.15% | 61,124,554 |
| 2021-09-09 | 2021-09-07 | 313.011 | 196,648 | -3,948 | 0.15% | 61,552,911 |
| 2021-09-08 | 2021-09-06 | 309.972 | 200,596 | +197 | 0.15% | 62,179,078 |
| 2021-09-06 | 2021-09-02 | 298.221 | 200,399 | -10,267 | 0.15% | 59,763,213 |
| 2021-09-03 | 2021-09-01 | 308.959 | 210,666 | -19,743 | 0.16% | 65,087,093 |
| 2021-09-01 | 2021-08-30 | 306.528 | 230,409 | +69,103 | 0.18% | 70,626,705 |
| 2021-08-31 | 2021-08-27 | 292.954 | 161,306 | -107,999 | 0.12% | 47,255,177 |
| 2021-08-30 | 2021-08-26 | 293.764 | 269,305 | +198 | 0.21% | 79,112,116 |
| 2021-08-27 | 2021-08-25 | 314.834 | 269,107 | -1,185 | 0.21% | 84,724,027 |
| 2021-08-26 | 2021-08-24 | 315.239 | 270,292 | +3,159 | 0.21% | 85,206,625 |
| 2021-08-25 | 2021-08-23 | 307.541 | 267,133 | -1,579 | 0.20% | 82,154,223 |
| 2021-08-24 | 2021-08-20 | 273.504 | 268,712 | +197 | 0.21% | 73,493,920 |
| 2021-08-23 | 2021-08-19 | 287.484 | 268,515 | +395 | 0.21% | 77,193,641 |
| 2021-08-20 | 2021-08-18 | 289.509 | 268,120 | +395 | 0.20% | 77,623,285 |
| 2021-08-19 | 2021-08-17 | 288.294 | 267,725 | -987 | 0.20% | 77,183,489 |
| 2021-08-18 | 2021-08-16 | 296.803 | 268,712 | -7,108 | 0.21% | 79,754,513 |
| 2021-08-17 | 2021-08-13 | 301.463 | 275,820 | +592 | 0.21% | 83,149,428 |
| 2021-08-16 | 2021-08-12 | 306.933 | 275,228 | -2,172 | 0.21% | 84,476,484 |
| 2021-08-13 | 2021-08-11 | 332.257 | 277,400 | +1,185 | 0.21% | 92,168,153 |
| 2021-08-12 | 2021-08-10 | 381.691 | 276,215 | +987 | 0.21% | 105,428,673 |
| 2021-08-11 | 2021-08-09 | 374.802 | 275,228 | -987 | 0.21% | 103,156,102 |
| 2021-08-10 | 2021-08-06 | 378.854 | 276,215 | -21,126 | 0.21% | 104,645,232 |
| 2021-08-09 | 2021-08-05 | 385.945 | 297,341 | -50,741 | 0.23% | 114,757,310 |
| 2021-08-06 | 2021-08-04 | 385.743 | 348,082 | +12,044 | 0.27% | 134,270,031 |
| 2021-08-05 | 2021-08-03 | 377.841 | 336,038 | -15,203 | 0.26% | 126,969,032 |
| 2021-08-04 | 2021-08-02 | 341.374 | 351,241 | +15,795 | 0.27% | 119,904,557 |
| 2021-08-03 | 2021-07-30 | 333.270 | 335,446 | +592 | 0.26% | 111,794,156 |
| 2021-08-02 | 2021-07-29 | 315.037 | 334,854 | -197 | 0.26% | 105,491,256 |
| 2021-07-30 | 2021-07-28 | 295.587 | 335,051 | +395 | 0.26% | 99,036,844 |
| 2021-07-29 | 2021-07-27 | 263.982 | 334,656 | -198 | 0.26% | 88,343,299 |
| 2021-07-28 | 2021-07-26 | 273.707 | 334,854 | -1,974 | 0.26% | 91,651,889 |
| 2021-07-27 | 2021-07-23 | 294.169 | 336,828 | -3,949 | 0.26% | 99,084,423 |
| 2021-07-26 | 2021-07-22 | 299.234 | 340,777 | -6,515 | 0.26% | 101,972,097 |
| 2021-07-23 | 2021-07-21 | 307.541 | 347,292 | -395 | 0.27% | 106,806,364 |
| 2021-07-22 | 2021-07-20 | 318.076 | 347,687 | +1,974 | 0.27% | 110,590,720 |
| 2021-07-21 | 2021-07-19 | 320.709 | 345,713 | -51,926 | 0.26% | 110,873,359 |
| 2021-07-20 | 2021-07-16 | 318.886 | 397,639 | -2,172 | 0.30% | 126,801,468 |
| 2021-07-19 | 2021-07-15 | 323.546 | 399,811 | +1,382 | 0.31% | 129,357,089 |
| 2021-07-16 | 2021-07-14 | 328.610 | 398,429 | +988 | 0.30% | 130,927,951 |
| 2021-07-15 | 2021-07-13 | 321.317 | 397,441 | +12,438 | 0.30% | 127,704,567 |
| 2021-07-14 | 2021-07-12 | 330.434 | 385,003 | +790 | 0.29% | 127,218,027 |
| 2021-07-13 | 2021-07-09 | 331.447 | 384,213 | +1,382 | 0.29% | 127,346,184 |
| 2021-07-12 | 2021-07-08 | 335.499 | 382,831 | -987 | 0.29% | 128,439,324 |
| 2021-07-09 | 2021-07-07 | 362.647 | 383,818 | -1,580 | 0.29% | 139,190,293 |
| 2021-07-08 | 2021-07-06 | 363.254 | 385,398 | -61,995 | 0.29% | 139,997,515 |
| 2021-07-07 | 2021-07-05 | 382.906 | 447,393 | -5,134 | 0.34% | 171,309,548 |
| 2021-07-06 | 2021-07-02 | 382.906 | 452,527 | -39,487 | 0.35% | 173,275,388 |
| 2021-07-05 | 2021-06-30 | 417.955 | 492,014 | +1,580 | 0.38% | 205,639,846 |
| 2021-07-02 | 2021-06-29 | 420.386 | 490,434 | -19,744 | 0.37% | 206,171,795 |
| 2021-06-30 | 2021-06-28 | 427.680 | 510,178 | -593 | 0.39% | 218,192,863 |
| 2021-06-29 | 2021-06-25 | 427.072 | 510,771 | +29,419 | 0.39% | 218,136,037 |
| 2021-06-28 | 2021-06-24 | 426.464 | 481,352 | -988 | 0.37% | 205,279,443 |
| 2021-06-25 | 2021-06-23 | 419.981 | 482,340 | -82,923 | 0.37% | 202,573,747 |
| 2021-06-23 | 2021-06-21 | 381.083 | 565,263 | +7,305 | 0.43% | 215,412,021 |
| 2021-06-22 | 2021-06-18 | 361.634 | 557,958 | +110,367 | 0.43% | 201,776,372 |
| 2021-06-21 | 2021-06-17 | 344.818 | 447,591 | +4,541 | 0.34% | 154,337,507 |
| 2021-06-18 | 2021-06-16 | 363.052 | 443,050 | +1,383 | 0.34% | 160,850,097 |
| 2021-06-17 | 2021-06-15 | 374.600 | 441,667 | +1,382 | 0.34% | 165,448,351 |
| 2021-06-16 | 2021-06-11 | 374.600 | 440,285 | -13,229 | 0.34% | 164,930,654 |
| 2021-06-15 | 2021-06-10 | 339.348 | 453,514 | -789 | 0.35% | 153,899,104 |
| 2021-06-11 | 2021-06-09 | 339.753 | 454,303 | +2,764 | 0.35% | 154,350,929 |
| 2021-06-10 | 2021-06-08 | 351.301 | 451,539 | -2,764 | 0.34% | 158,626,207 |
| 2021-06-09 | 2021-06-07 | 349.478 | 454,303 | +8,292 | 0.35% | 158,768,845 |
| 2021-06-08 | 2021-06-04 | 324.153 | 446,011 | +4,541 | 0.34% | 144,575,976 |
| 2021-06-07 | 2021-06-03 | 321.520 | 441,470 | +197 | 0.34% | 141,941,276 |
| 2021-06-04 | 2021-06-02 | 323.546 | 441,273 | +1,580 | 0.34% | 142,771,937 |
| 2021-06-03 | 2021-06-01 | 330.231 | 439,693 | +8,490 | 0.34% | 145,200,374 |
| 2021-06-02 | 2021-05-31 | 347.655 | 431,203 | -4,146 | 0.33% | 149,909,666 |
| 2021-06-01 | 2021-05-28 | 320.304 | 435,349 | +5,725 | 0.33% | 139,444,054 |
| 2021-05-31 | 2021-05-27 | 340.361 | 429,624 | -3,554 | 0.33% | 146,227,278 |
| 2021-05-28 | 2021-05-26 | 333.473 | 433,178 | +5,726 | 0.33% | 144,453,079 |
| 2021-05-27 | 2021-05-25 | 335.296 | 427,452 | +4,541 | 0.33% | 143,323,014 |
| 2021-05-26 | 2021-05-24 | 340.158 | 422,911 | -10,859 | 0.32% | 143,856,754 |
| 2021-05-25 | 2021-05-21 | 348.465 | 433,770 | +592 | 0.33% | 151,153,616 |
| 2021-05-24 | 2021-05-20 | 344.818 | 433,178 | -1,382 | 0.33% | 149,367,643 |
| 2021-05-21 | 2021-05-18 | 335.701 | 434,560 | +9,477 | 0.33% | 145,882,379 |
| 2021-05-20 | 2021-05-17 | 350.693 | 425,083 | +208,494 | 0.32% | 149,073,822 |
| 2021-05-18 | 2021-05-14 | 334.688 | 216,589 | -7,897 | 0.17% | 72,489,820 |
| 2021-05-17 | 2021-05-13 | 316.657 | 224,486 | -790 | 0.17% | 71,085,139 |
| 2021-05-13 | 2021-05-11 | 311.187 | 225,276 | +395 | 0.17% | 70,103,019 |
| 2021-05-12 | 2021-05-10 | 316.050 | 224,881 | +15,400 | 0.17% | 71,073,539 |
| 2021-05-11 | 2021-05-07 | 307.338 | 209,481 | -1,382 | 0.16% | 64,381,457 |
| 2021-05-10 | 2021-05-06 | 314.429 | 210,863 | -4,936 | 0.16% | 66,301,397 |
| 2021-05-07 | 2021-05-05 | 369.940 | 215,799 | -110,368 | 0.16% | 79,832,693 |
| 2021-05-04 | 2021-04-30 | 394.049 | 326,167 | +33,960 | 0.25% | 128,525,767 |
| 2021-05-03 | 2021-04-29 | 380.880 | 292,207 | -85,886 | 0.22% | 111,295,869 |
| 2021-04-30 | 2021-04-28 | 377.841 | 378,093 | +67,327 | 0.29% | 142,859,147 |
| 2021-04-29 | 2021-04-27 | 362.647 | 310,766 | -200,794 | 0.24% | 112,698,234 |
| 2021-04-28 | 2021-04-26 | 347.452 | 511,560 | -25,865 | 0.39% | 177,742,500 |
| 2021-04-27 | 2021-04-23 | 343.400 | 537,425 | +198 | 0.41% | 184,551,742 |
| 2021-04-26 | 2021-04-22 | 334.688 | 537,227 | +5,133 | 0.41% | 179,803,630 |
| 2021-04-23 | 2021-04-21 | 303.894 | 532,094 | -592 | 0.41% | 161,700,067 |
| 2021-04-22 | 2021-04-20 | 306.933 | 532,686 | +22,705 | 0.41% | 163,498,772 |
| 2021-04-21 | 2021-04-19 | 291.738 | 509,981 | +1,580 | 0.39% | 148,780,861 |
| 2021-04-20 | 2021-04-16 | 271.276 | 508,401 | +1,579 | 0.39% | 137,916,921 |
| 2021-04-19 | 2021-04-15 | 275.328 | 506,822 | +987 | 0.39% | 139,542,177 |
| 2021-04-16 | 2021-04-14 | 292.548 | 505,835 | +13,821 | 0.39% | 147,981,236 |
| 2021-04-14 | 2021-04-12 | 307.135 | 492,014 | -45,805 | 0.38% | 151,114,884 |
| 2021-04-13 | 2021-04-09 | 339.145 | 537,819 | -988 | 0.41% | 182,398,883 |
| 2021-04-12 | 2021-04-08 | 340.564 | 538,807 | +2,172 | 0.41% | 183,498,079 |
| 2021-04-09 | 2021-04-07 | 338.943 | 536,635 | -4,541 | 0.41% | 181,888,615 |
| 2021-04-08 | 2021-04-01 | 320.507 | 541,176 | +4,344 | 0.41% | 173,450,513 |
| 2021-04-07 | 2021-03-31 | 297.816 | 536,832 | +36,921 | 0.41% | 159,877,118 |
| 2021-04-01 | 2021-03-30 | 292.548 | 499,911 | -32,183 | 0.38% | 146,248,179 |
| 2021-03-31 | 2021-03-29 | 279.785 | 532,094 | +29,418 | 0.41% | 148,871,862 |
| 2021-03-30 | 2021-03-26 | 283.432 | 502,676 | +8,885 | 0.38% | 142,474,272 |
| 2021-03-29 | 2021-03-25 | 268.642 | 493,791 | -57,454 | 0.38% | 132,653,061 |
| 2021-03-26 | 2021-03-24 | 271.681 | 551,245 | -7,305 | 0.42% | 149,762,824 |
| 2021-03-25 | 2021-03-23 | 285.255 | 558,550 | +1,579 | 0.43% | 159,329,169 |
| 2021-03-24 | 2021-03-22 | 287.281 | 556,971 | +1,580 | 0.43% | 160,007,152 |
| 2021-03-23 | 2021-03-19 | 294.777 | 555,391 | -4,541 | 0.42% | 163,716,485 |
| 2021-03-22 | 2021-03-18 | 313.011 | 559,932 | +10,069 | 0.43% | 175,264,659 |
| 2021-03-19 | 2021-03-17 | 309.566 | 549,863 | -592 | 0.42% | 170,219,156 |
| 2021-03-18 | 2021-03-16 | 303.489 | 550,455 | +2,961 | 0.42% | 167,056,822 |
| 2021-03-17 | 2021-03-15 | 296.803 | 547,494 | +4,936 | 0.42% | 162,497,831 |
| 2021-03-16 | 2021-03-12 | 301.665 | 542,558 | +4,739 | 0.41% | 163,670,892 |
| 2021-03-15 | 2021-03-11 | 299.639 | 537,819 | +394 | 0.41% | 161,151,701 |
| 2021-03-11 | 2021-03-09 | 267.832 | 537,425 | +28,629 | 0.41% | 143,939,470 |
| 2021-03-10 | 2021-03-08 | 276.543 | 508,796 | +2,961 | 0.39% | 140,704,154 |
| 2021-03-09 | 2021-03-05 | 331.244 | 505,835 | -13,030 | 0.39% | 167,554,931 |
| 2021-03-08 | 2021-03-04 | 328.205 | 518,865 | +394 | 0.40% | 170,294,245 |
| 2021-03-05 | 2021-03-03 | 362.849 | 518,471 | -394 | 0.40% | 188,126,786 |
| 2021-03-04 | 2021-03-02 | 350.693 | 518,865 | -47,780 | 0.40% | 181,962,554 |
| 2021-03-03 | 2021-03-01 | 382.096 | 566,645 | +39,487 | 0.43% | 216,512,677 |
| 2021-03-02 | 2021-02-26 | 373.789 | 527,158 | +6,318 | 0.40% | 197,046,059 |
| 2021-03-01 | 2021-02-25 | 398.101 | 520,840 | +18,559 | 0.40% | 207,346,861 |
| 2021-02-26 | 2021-02-24 | 358.797 | 502,281 | -61,600 | 0.38% | 180,217,056 |
| 2021-02-25 | 2021-02-23 | 376.828 | 563,881 | +49,162 | 0.43% | 212,486,325 |
| 2021-02-24 | 2021-02-22 | 354.543 | 514,719 | -21,916 | 0.39% | 182,489,898 |
| 2021-02-23 | 2021-02-19 | 388.984 | 536,635 | -34,354 | 0.41% | 208,742,463 |
| 2021-02-22 | 2021-02-18 | 398.709 | 570,989 | -111,157 | 0.44% | 227,658,262 |
| 2021-02-19 | 2021-02-17 | 439.836 | 682,146 | -9,280 | 0.52% | 300,032,113 |
| 2021-02-18 | 2021-02-16 | 405.800 | 691,426 | +25,470 | 0.53% | 280,580,339 |
| 2021-02-17 | 2021-02-11 | 424.641 | 665,956 | +226,263 | 0.51% | 282,792,179 |
| 2021-02-16 | 2021-02-09 | 362.647 | 439,693 | +1,382 | 0.34% | 159,453,172 |
| 2021-02-10 | 2021-02-08 | 369.737 | 438,311 | +7,305 | 0.33% | 162,059,994 |
| 2021-02-09 | 2021-02-05 | 339.551 | 431,006 | +22,903 | 0.33% | 146,348,377 |
| 2021-02-08 | 2021-02-04 | 304.907 | 408,103 | +6,910 | 0.31% | 124,433,371 |
| 2021-02-05 | 2021-02-03 | 302.881 | 401,193 | +10,070 | 0.31% | 121,513,665 |
| 2021-02-04 | 2021-02-02 | 291.941 | 391,123 | +99,113 | 0.30% | 114,184,700 |
| 2021-02-03 | 2021-02-01 | 299.842 | 292,010 | +3,949 | 0.22% | 87,556,828 |
| 2021-02-02 | 2021-01-29 | 255.676 | 288,061 | +9,674 | 0.22% | 73,650,279 |
| 2021-02-01 | 2021-01-28 | 240.481 | 278,387 | -19,941 | 0.21% | 66,946,866 |
| 2021-01-29 | 2021-01-27 | 261.349 | 298,328 | -7,108 | 0.23% | 77,967,625 |
| 2021-01-28 | 2021-01-26 | 288.699 | 305,436 | -1,777 | 0.23% | 88,179,101 |
| 2021-01-27 | 2021-01-25 | 291.941 | 307,213 | +14,413 | 0.23% | 89,687,961 |
| 2021-01-26 | 2021-01-22 | 261.349 | 292,800 | -30,208 | 0.22% | 76,522,890 |
| 2021-01-25 | 2021-01-21 | 263.375 | 323,008 | -3,159 | 0.25% | 85,072,111 |
| 2021-01-22 | 2021-01-20 | 254.258 | 326,167 | -28,036 | 0.25% | 82,930,508 |
| 2021-01-21 | 2021-01-19 | 238.050 | 354,203 | -63,772 | 0.27% | 84,318,075 |
| 2021-01-20 | 2021-01-18 | 247.775 | 417,975 | +21,126 | 0.32% | 103,563,649 |
| 2021-01-19 | 2021-01-15 | 237.240 | 396,849 | +1,382 | 0.30% | 94,148,361 |
| 2021-01-18 | 2021-01-14 | 232.985 | 395,467 | -10,069 | 0.30% | 92,137,976 |
| 2021-01-15 | 2021-01-13 | 229.136 | 405,536 | +1,184 | 0.31% | 92,922,866 |
| 2021-01-14 | 2021-01-12 | 229.744 | 404,352 | -7,897 | 0.31% | 92,897,330 |
| 2021-01-13 | 2021-01-11 | 208.674 | 412,249 | -57,257 | 0.31% | 86,025,542 |
| 2021-01-12 | 2021-01-08 | 222.855 | 469,506 | -9,280 | 0.36% | 104,631,972 |
| 2021-01-11 | 2021-01-07 | 201.583 | 478,786 | +10,070 | 0.37% | 96,515,064 |
| 2021-01-08 | 2021-01-06 | 183.045 | 468,716 | -3,752 | 0.36% | 85,796,291 |
| 2021-01-07 | 2021-01-05 | 181.222 | 472,468 | -9,477 | 0.36% | 85,621,597 |
| 2021-01-06 | 2021-01-04 | 178.183 | 481,945 | -10,266 | 0.37% | 85,874,437 |
| 2021-01-05 | 2020-12-31 | 178.791 | 492,211 | -4,541 | 0.38% | 88,002,824 |
| 2021-01-04 | 2020-12-29 | 164.204 | 496,752 | -5,134 | 0.38% | 81,568,640 |
| 2020-12-30 | 2020-12-28 | 170.586 | 501,886 | -19,546 | 0.38% | 85,614,584 |
| 2020-12-29 | 2020-12-24 | 175.245 | 521,432 | +4,146 | 0.40% | 91,378,572 |
| 2020-12-28 | 2020-12-22 | 182.741 | 517,286 | -16,980 | 0.39% | 94,529,605 |
| 2020-12-23 | 2020-12-21 | 181.323 | 534,266 | +395 | 0.41% | 96,874,874 |
| 2020-12-22 | 2020-12-18 | 176.056 | 533,871 | -30,800 | 0.41% | 93,991,090 |
| 2020-12-21 | 2020-12-17 | 174.131 | 564,671 | +14,808 | 0.43% | 98,326,809 |
| 2020-12-18 | 2020-12-16 | 164.305 | 549,863 | +74,039 | 0.42% | 90,345,376 |
| 2020-12-17 | 2020-12-15 | 157.721 | 475,824 | +8,095 | 0.36% | 75,047,381 |
| 2020-12-16 | 2020-12-14 | 170.282 | 467,729 | +11,649 | 0.36% | 79,645,748 |
| 2020-12-15 | 2020-12-11 | 172.713 | 456,080 | +28,036 | 0.35% | 78,770,934 |
| 2020-12-14 | 2020-12-10 | 189.225 | 428,044 | -9,675 | 0.33% | 80,996,429 |
| 2020-12-11 | 2020-12-09 | 169.674 | 437,719 | +13,426 | 0.33% | 74,269,550 |
| 2020-12-10 | 2020-12-08 | 174.232 | 424,293 | +5,528 | 0.32% | 73,925,607 |
| 2020-12-09 | 2020-12-07 | 182.539 | 418,765 | -5,133 | 0.32% | 76,440,892 |
| 2020-12-08 | 2020-12-04 | 187.401 | 423,898 | -198 | 0.32% | 79,438,984 |
| 2020-12-07 | 2020-12-03 | 176.664 | 424,096 | -9,082 | 0.32% | 74,922,324 |
| 2020-12-04 | 2020-12-02 | 172.206 | 433,178 | -9,872 | 0.33% | 74,596,061 |
| 2020-12-03 | 2020-12-01 | 177.474 | 443,050 | +24,285 | 0.34% | 78,629,846 |
| 2020-12-02 | 2020-11-30 | 172.206 | 418,765 | -12,241 | 0.32% | 72,114,049 |
| 2020-12-01 | 2020-11-27 | 163.697 | 431,006 | -43,239 | 0.33% | 70,554,588 |
| 2020-11-30 | 2020-11-26 | 162.684 | 474,245 | -20,336 | 0.36% | 77,152,302 |
| 2020-11-27 | 2020-11-25 | 160.152 | 494,581 | -29,615 | 0.38% | 79,208,152 |
| 2020-11-26 | 2020-11-24 | 157.316 | 524,196 | -101,088 | 0.40% | 82,464,256 |
| 2020-11-25 | 2020-11-23 | 165.217 | 625,284 | -2,172 | 0.48% | 103,307,502 |
| 2020-11-24 | 2020-11-20 | 158.835 | 627,456 | -2,369 | 0.48% | 99,662,074 |
| 2020-11-23 | 2020-11-19 | 156.404 | 629,825 | -17,177 | 0.48% | 98,507,155 |
| 2020-11-20 | 2020-11-18 | 152.960 | 647,002 | -37,513 | 0.49% | 98,965,348 |
| 2020-11-19 | 2020-11-17 | 147.692 | 684,515 | +72,657 | 0.52% | 101,097,654 |
| 2020-11-18 | 2020-11-16 | 156.303 | 611,858 | -139,391 | 0.47% | 95,635,064 |
| 2020-11-17 | 2020-11-13 | 159.038 | 751,249 | +325,377 | 0.57% | 119,476,955 |
| 2020-11-16 | 2020-11-12 | 152.453 | 425,872 | -119,845 | 0.33% | 64,925,630 |
| 2020-11-13 | 2020-11-11 | 147.388 | 545,717 | +56,270 | 0.42% | 80,432,406 |
| 2020-11-12 | 2020-11-10 | 156.910 | 489,447 | -56,665 | 0.37% | 76,799,373 |
| 2020-11-11 | 2020-11-09 | 164.305 | 546,112 | -90,426 | 0.42% | 89,729,067 |
| 2020-11-10 | 2020-11-06 | 157.012 | 636,538 | -2,567 | 0.49% | 99,943,975 |
| 2020-11-09 | 2020-11-05 | 163.191 | 639,105 | -2,764 | 0.49% | 104,296,165 |
| 2020-11-06 | 2020-11-04 | 154.986 | 641,869 | -18,362 | 0.49% | 99,480,605 |
| 2020-11-05 | 2020-11-03 | 146.781 | 660,231 | -5,133 | 0.50% | 96,909,172 |
| 2020-11-04 | 2020-11-02 | 145.059 | 665,364 | -2,764 | 0.51% | 96,516,797 |
| 2020-11-03 | 2020-10-30 | 152.859 | 668,128 | +4,146 | 0.51% | 102,129,098 |
| 2020-11-02 | 2020-10-29 | 158.633 | 663,982 | +1,382 | 0.51% | 105,329,167 |
| 2020-10-30 | 2020-10-28 | 155.492 | 662,600 | -90,426 | 0.51% | 103,029,216 |
| 2020-10-29 | 2020-10-27 | 167.749 | 753,026 | -15,400 | 0.57% | 126,319,643 |
| 2020-10-28 | 2020-10-23 | 172.713 | 768,426 | +1,777 | 0.59% | 132,717,141 |
| 2020-10-27 | 2020-10-22 | 185.375 | 766,649 | +49,754 | 0.59% | 142,117,725 |
| 2020-10-23 | 2020-10-21 | 192.466 | 716,895 | -23,693 | 0.55% | 137,977,966 |
| 2020-10-22 | 2020-10-20 | 181.931 | 740,588 | +13,426 | 0.57% | 134,735,981 |
| 2020-10-21 | 2020-10-19 | 185.780 | 727,162 | -27,641 | 0.56% | 135,092,454 |
| 2020-10-20 | 2020-10-16 | 179.297 | 754,803 | +37,316 | 0.58% | 135,334,172 |
| 2020-10-19 | 2020-10-15 | 182.438 | 717,487 | +61,995 | 0.55% | 130,896,590 |
| 2020-10-16 | 2020-10-14 | 178.588 | 655,492 | +199,609 | 0.50% | 117,063,173 |
| 2020-10-15 | 2020-10-12 | 183.248 | 455,883 | -5,528 | 0.35% | 83,539,630 |
| 2020-10-14 | 2020-10-09 | 177.271 | 461,411 | +197 | 0.35% | 81,794,966 |
| 2020-10-12 | 2020-10-08 | 176.056 | 461,214 | -1,382 | 0.35% | 81,199,403 |
| 2020-10-09 | 2020-10-07 | 173.726 | 462,596 | -592 | 0.35% | 80,364,932 |
| 2020-10-08 | 2020-10-06 | 176.258 | 463,188 | -4,739 | 0.35% | 81,640,778 |
| 2020-10-07 | 2020-10-05 | 170.383 | 467,927 | -321,625 | 0.36% | 79,726,864 |
| 2020-10-06 | 2020-09-30 | 166.534 | 789,552 | -198 | 0.60% | 131,487,097 |
| 2020-10-05 | 2020-09-29 | 161.165 | 789,750 | +4,344 | 0.60% | 127,280,068 |
| 2020-09-30 | 2020-09-28 | 167.142 | 785,406 | +1,382 | 0.60% | 131,274,008 |
| 2020-09-29 | 2020-09-25 | 170.181 | 784,024 | +10,662 | 0.60% | 133,425,618 |
| 2020-09-28 | 2020-09-24 | 178.284 | 773,362 | -6,911 | 0.59% | 137,878,351 |
| 2020-09-25 | 2020-09-23 | 184.362 | 780,273 | -5,330 | 0.60% | 143,852,877 |
| 2020-09-24 | 2020-09-22 | 168.155 | 785,603 | +987 | 0.60% | 132,102,734 |
| 2020-09-23 | 2020-09-21 | 170.282 | 784,616 | +7,700 | 0.60% | 133,605,845 |
| 2020-09-22 | 2020-09-18 | 180.412 | 776,916 | -1,777 | 0.59% | 140,164,673 |
| 2020-09-21 | 2020-09-17 | 177.170 | 778,693 | +3,949 | 0.59% | 137,961,105 |
| 2020-09-18 | 2020-09-16 | 184.362 | 774,744 | -2,567 | 0.59% | 142,833,538 |
| 2020-09-17 | 2020-09-15 | 181.728 | 777,311 | -3,159 | 0.59% | 141,259,556 |
| 2020-09-16 | 2020-09-14 | 179.804 | 780,470 | -4,344 | 0.60% | 140,331,496 |
| 2020-09-15 | 2020-09-11 | 180.310 | 784,814 | -2,566 | 0.60% | 141,510,064 |
| 2020-09-14 | 2020-09-10 | 169.978 | 787,380 | +14,807 | 0.60% | 133,837,224 |
| 2020-09-11 | 2020-09-09 | 184.666 | 772,573 | -5,923 | 0.59% | 142,668,068 |
| 2020-09-10 | 2020-09-08 | 173.219 | 778,496 | +2,962 | 0.59% | 134,850,661 |
| 2020-09-09 | 2020-09-07 | 163.697 | 775,534 | -5,923 | 0.59% | 126,952,946 |
| 2020-09-08 | 2020-09-04 | 171.599 | 781,457 | -987 | 0.60% | 134,097,004 |
| 2020-09-07 | 2020-09-03 | 173.219 | 782,444 | +8,292 | 0.60% | 135,534,532 |
| 2020-09-04 | 2020-09-02 | 158.025 | 774,152 | -13,031 | 0.59% | 122,335,196 |
| 2020-09-03 | 2020-09-01 | 160.962 | 787,183 | -5,726 | 0.60% | 126,706,877 |
| 2020-09-02 | 2020-08-31 | 166.433 | 792,909 | +3,159 | 0.61% | 131,965,831 |
| 2020-09-01 | 2020-08-28 | 175.955 | 789,750 | +2,567 | 0.60% | 138,960,074 |
| 2020-08-31 | 2020-08-27 | 182.438 | 787,183 | -197 | 0.60% | 143,611,760 |
| 2020-08-28 | 2020-08-26 | 182.032 | 787,380 | -50,149 | 0.60% | 143,328,660 |
| 2020-08-27 | 2020-08-25 | 185.375 | 837,529 | -2,172 | 0.64% | 155,257,121 |
| 2020-08-26 | 2020-08-24 | 194.087 | 839,701 | -1,580 | 0.64% | 162,974,914 |
| 2020-08-25 | 2020-08-21 | 203.811 | 841,281 | +2,172 | 0.64% | 171,462,693 |
| 2020-08-24 | 2020-08-20 | 202.191 | 839,109 | -1,777 | 0.64% | 169,660,015 |
| 2020-08-21 | 2020-08-19 | 205.432 | 840,886 | +1,975 | 0.64% | 172,745,068 |
| 2020-08-20 | 2020-08-18 | 211.915 | 838,911 | +8,094 | 0.64% | 177,778,056 |
| 2020-08-19 | 2020-08-17 | 222.450 | 830,817 | -11,648 | 0.63% | 184,815,459 |
| 2020-08-18 | 2020-08-14 | 195.302 | 842,465 | -395 | 0.64% | 164,535,449 |
| 2020-08-17 | 2020-08-13 | 201.380 | 842,860 | -12,367 | 0.64% | 169,735,392 |
| 2020-08-14 | 2020-08-12 | 210.497 | 855,227 | -3,823 | 0.65% | 180,022,808 |
| 2020-08-13 | 2020-08-11 | 225.894 | 859,050 | +4,541 | 0.66% | 194,054,577 |
| 2020-08-12 | 2020-08-10 | 225.084 | 854,509 | -11,649 | 0.65% | 192,336,310 |
| 2020-08-11 | 2020-08-07 | 244.128 | 866,158 | +11,649 | 0.66% | 211,453,437 |
| 2020-08-10 | 2020-08-06 | 254.866 | 854,509 | +14,413 | 0.65% | 217,784,949 |
| 2020-08-07 | 2020-08-05 | 258.107 | 840,096 | +5,923 | 0.64% | 216,834,771 |
| 2020-08-06 | 2020-08-04 | 261.754 | 834,173 | +17,967 | 0.64% | 218,348,002 |
| 2020-08-05 | 2020-08-03 | 263.577 | 816,206 | -2,962 | 0.62% | 215,133,310 |
| 2020-08-04 | 2020-07-31 | 274.923 | 819,168 | -1,777 | 0.63% | 225,207,789 |
| 2020-08-03 | 2020-07-30 | 268.440 | 820,945 | +43,634 | 0.63% | 220,374,084 |
| 2020-07-31 | 2020-07-29 | 249.193 | 777,311 | +39,290 | 0.59% | 193,700,395 |
| 2020-07-30 | 2020-07-28 | 222.855 | 738,021 | -15,598 | 0.56% | 164,472,004 |
| 2020-07-29 | 2020-07-27 | 214.144 | 753,619 | -789 | 0.58% | 161,382,860 |
| 2020-07-28 | 2020-07-24 | 217.791 | 754,408 | +395 | 0.58% | 164,302,938 |
| 2020-07-27 | 2020-07-23 | 229.136 | 754,013 | +5,725 | 0.58% | 172,771,466 |
| 2020-07-24 | 2020-07-22 | 227.718 | 748,288 | -86,082 | 0.57% | 170,398,463 |
| 2020-07-23 | 2020-07-21 | 213.739 | 834,370 | +2,369 | 0.64% | 178,337,108 |
| 2020-07-22 | 2020-07-20 | 210.092 | 832,001 | -11,057 | 0.64% | 174,796,682 |
| 2020-07-21 | 2020-07-17 | 205.635 | 843,058 | +31,590 | 0.64% | 173,362,067 |
| 2020-07-20 | 2020-07-16 | 221.032 | 811,468 | +25,075 | 0.62% | 179,360,468 |
| 2020-07-17 | 2020-07-15 | 245.749 | 786,393 | +7,305 | 0.60% | 193,255,125 |
| 2020-07-16 | 2020-07-14 | 241.089 | 779,088 | -2,764 | 0.59% | 187,829,610 |
| 2020-07-15 | 2020-07-13 | 252.434 | 781,852 | -27,839 | 0.60% | 197,366,379 |
| 2020-07-14 | 2020-07-10 | 228.326 | 809,691 | -592 | 0.62% | 184,873,136 |
| 2020-07-13 | 2020-07-09 | 229.744 | 810,283 | -790 | 0.62% | 186,157,425 |
| 2020-07-10 | 2020-07-08 | 229.946 | 811,073 | +13,228 | 0.62% | 186,503,242 |
| 2020-07-09 | 2020-07-07 | 224.679 | 797,845 | -29,220 | 0.61% | 179,258,870 |
| 2020-07-08 | 2020-07-06 | 221.640 | 827,065 | -1,580 | 0.63% | 183,310,586 |
| 2020-07-07 | 2020-07-03 | 230.757 | 828,645 | +105,432 | 0.63% | 191,215,379 |
| 2020-07-06 | 2020-07-02 | 219.817 | 723,213 | +2,172 | 0.55% | 158,974,161 |
| 2020-07-03 | 2020-06-30 | 216.575 | 721,041 | +26,456 | 0.55% | 156,159,441 |
| 2020-07-02 | 2020-06-29 | 221.842 | 694,585 | +117,673 | 0.53% | 154,088,455 |
| 2020-06-30 | 2020-06-26 | 222.855 | 576,912 | +2,764 | 0.44% | 128,567,985 |
| 2020-06-29 | 2020-06-24 | 227.920 | 574,148 | -25,272 | 0.44% | 130,860,013 |
| 2020-06-26 | 2020-06-23 | 197.531 | 599,420 | -6,910 | 0.46% | 118,404,014 |
| 2020-06-24 | 2020-06-22 | 200.165 | 606,330 | +3,159 | 0.46% | 121,365,872 |
| 2020-06-23 | 2020-06-19 | 187.705 | 603,171 | -1,975 | 0.46% | 113,218,255 |
| 2020-06-22 | 2020-06-18 | 186.388 | 605,146 | +33,367 | 0.46% | 112,792,072 |
| 2020-06-19 | 2020-06-17 | 191.453 | 571,779 | +25,667 | 0.44% | 109,468,859 |
| 2020-06-18 | 2020-06-16 | 202.191 | 546,112 | -198,424 | 0.42% | 110,418,754 |
| 2020-06-17 | 2020-06-15 | 189.427 | 744,536 | +26,259 | 0.57% | 141,035,322 |
| 2020-06-16 | 2020-06-12 | 177.778 | 718,277 | +168,216 | 0.55% | 127,693,757 |
| 2020-06-15 | 2020-06-11 | 183.856 | 550,061 | +3,554 | 0.42% | 101,131,877 |
| 2020-06-12 | 2020-06-10 | 180.614 | 546,507 | -3,751 | 0.42% | 98,706,933 |
| 2020-06-11 | 2020-06-09 | 186.895 | 550,258 | +15,203 | 0.42% | 102,840,297 |
| 2020-06-10 | 2020-06-08 | 174.739 | 535,055 | -1,580 | 0.41% | 93,494,941 |
| 2020-06-09 | 2020-06-05 | 186.996 | 536,635 | -4,146 | 0.41% | 100,348,590 |
| 2020-06-08 | 2020-06-04 | 191.048 | 540,781 | -1,580 | 0.41% | 103,315,076 |
| 2020-06-05 | 2020-06-03 | 194.593 | 542,361 | +5,924 | 0.41% | 105,539,833 |
| 2020-06-04 | 2020-06-02 | 195.505 | 536,437 | -6,516 | 0.41% | 104,876,122 |
| 2020-06-03 | 2020-06-01 | 192.669 | 542,953 | -134,257 | 0.41% | 104,610,032 |
| 2020-06-02 | 2020-05-29 | 183.754 | 677,210 | -6,318 | 0.52% | 124,440,352 |
| 2020-06-01 | 2020-05-28 | 165.318 | 683,528 | -73,447 | 0.52% | 112,999,637 |
| 2020-05-29 | 2020-05-27 | 176.258 | 756,975 | +395 | 0.58% | 133,423,205 |
| 2020-05-28 | 2020-05-26 | 172.004 | 756,580 | +151,040 | 0.58% | 130,134,704 |
| 2020-05-27 | 2020-05-25 | 193.580 | 605,540 | -231,792 | 0.46% | 117,220,645 |
| 2020-05-26 | 2020-05-22 | 224.881 | 837,332 | -92,993 | 0.64% | 188,300,402 |
| 2020-05-25 | 2020-05-21 | 216.778 | 930,325 | -21,126 | 0.71% | 201,673,599 |
| 2020-05-22 | 2020-05-20 | 249.193 | 951,451 | +217,774 | 0.73% | 237,094,849 |
| 2020-05-21 | 2020-05-19 | 228.933 | 733,677 | +92,005 | 0.56% | 167,963,118 |
| 2020-05-20 | 2020-05-18 | 216.170 | 641,672 | -13,820 | 0.49% | 138,710,101 |
| 2020-05-19 | 2020-05-15 | 198.443 | 655,492 | -34,354 | 0.50% | 130,077,570 |
| 2020-05-18 | 2020-05-14 | 181.526 | 689,846 | -8,490 | 0.53% | 125,224,914 |
| 2020-05-15 | 2020-05-13 | 177.170 | 698,336 | +5,923 | 0.53% | 123,724,249 |
| 2020-05-14 | 2020-05-12 | 170.181 | 692,413 | -30,603 | 0.53% | 117,835,210 |
| 2020-05-13 | 2020-05-11 | 165.116 | 723,016 | -115,303 | 0.55% | 119,381,243 |
| 2020-05-12 | 2020-05-08 | 161.773 | 838,319 | -16,190 | 0.64% | 135,617,211 |
| 2020-05-11 | 2020-05-07 | 158.633 | 854,509 | -27,641 | 0.65% | 135,552,953 |
| 2020-05-08 | 2020-05-06 | 152.960 | 882,150 | +16,979 | 0.67% | 134,933,557 |
| 2020-05-07 | 2020-05-05 | 157.417 | 865,171 | -197 | 0.66% | 136,192,613 |
| 2020-05-06 | 2020-05-04 | 155.999 | 865,368 | +28,233 | 0.66% | 134,996,384 |
| 2020-05-05 | 2020-04-29 | 166.635 | 837,135 | -26,654 | 0.64% | 139,496,075 |
| 2020-05-04 | 2020-04-28 | 166.027 | 863,789 | -3,948 | 0.66% | 143,412,566 |
| 2020-04-29 | 2020-04-27 | 164.001 | 867,737 | +987 | 0.66% | 142,310,043 |
| 2020-04-28 | 2020-04-24 | 147.895 | 866,750 | +197 | 0.66% | 128,187,976 |
| 2020-04-27 | 2020-04-23 | 144.046 | 866,553 | -11,649 | 0.66% | 124,823,200 |
| 2020-04-24 | 2020-04-22 | 148.908 | 878,202 | -193,291 | 0.67% | 130,771,270 |
| 2020-04-23 | 2020-04-21 | 137.866 | 1,071,493 | -4,146 | 0.82% | 147,722,976 |
| 2020-04-22 | 2020-04-20 | 138.576 | 1,075,639 | -63,575 | 0.82% | 149,057,290 |
| 2020-04-21 | 2020-04-17 | 127.838 | 1,139,214 | -133,467 | 0.87% | 145,634,830 |
| 2020-04-20 | 2020-04-16 | 128.142 | 1,272,681 | -79,963 | 0.97% | 163,083,743 |
| 2020-04-17 | 2020-04-15 | 136.955 | 1,352,644 | -13,030 | 1.03% | 185,251,096 |
| 2020-04-16 | 2020-04-14 | 140.703 | 1,365,674 | +132,283 | 1.04% | 192,154,196 |
| 2020-04-15 | 2020-04-09 | 132.194 | 1,233,391 | +26,061 | 0.94% | 163,046,647 |
| 2020-04-14 | 2020-04-08 | 137.259 | 1,207,330 | -22,508 | 0.92% | 165,716,546 |
| 2020-04-09 | 2020-04-07 | 137.157 | 1,229,838 | +17,375 | 0.94% | 168,681,385 |
| 2020-04-08 | 2020-04-06 | 159.646 | 1,212,463 | +44,621 | 0.93% | 193,564,314 |
| 2020-04-07 | 2020-04-03 | 144.653 | 1,167,842 | +1,777 | 0.89% | 168,932,373 |
| 2020-04-06 | 2020-04-02 | 145.970 | 1,166,065 | -16,782 | 0.89% | 170,210,883 |
| 2020-04-03 | 2020-04-01 | 132.802 | 1,182,847 | +46,792 | 0.90% | 157,083,963 |
| 2020-04-02 | 2020-03-31 | 126.622 | 1,136,055 | +198 | 0.87% | 143,850,029 |
| 2020-04-01 | 2020-03-30 | 122.570 | 1,135,857 | +592 | 0.87% | 139,222,560 |
| 2020-03-31 | 2020-03-27 | 118.519 | 1,135,265 | +21,323 | 0.87% | 134,549,998 |
| 2020-03-30 | 2020-03-26 | 122.570 | 1,113,942 | +98,127 | 0.85% | 136,536,427 |
| 2020-03-27 | 2020-03-25 | 113.656 | 1,015,815 | +59,033 | 0.78% | 115,453,755 |
| 2020-03-26 | 2020-03-24 | 117.911 | 956,782 | -12,636 | 0.73% | 112,814,926 |
| 2020-03-25 | 2020-03-23 | 109.908 | 969,418 | -230,212 | 0.74% | 106,547,043 |
| 2020-03-24 | 2020-03-20 | 95.220 | 1,199,630 | +136,825 | 0.92% | 114,228,837 |
| 2020-03-23 | 2020-03-19 | 83.672 | 1,062,805 | +8,292 | 0.81% | 88,927,119 |
| 2020-03-20 | 2020-03-18 | 80.481 | 1,054,513 | +25,667 | 0.81% | 84,868,480 |
| 2020-03-19 | 2020-03-17 | 86.610 | 1,028,846 | +41,462 | 0.79% | 89,108,077 |
| 2020-03-17 | 2020-03-13 | 80.481 | 987,384 | +7,502 | 0.75% | 79,465,857 |
| 2020-03-16 | 2020-03-12 | 80.025 | 979,882 | +790 | 0.75% | 78,415,417 |
| 2020-03-13 | 2020-03-11 | 85.597 | 979,092 | -61,403 | 0.75% | 83,807,097 |
| 2020-03-12 | 2020-03-10 | 80.734 | 1,040,495 | +2,961 | 0.79% | 84,003,794 |
| 2020-03-11 | 2020-03-09 | 78.101 | 1,037,534 | +12,242 | 0.79% | 81,032,138 |
| 2020-03-10 | 2020-03-06 | 88.585 | 1,025,292 | +4,936 | 0.78% | 90,825,536 |
| 2020-03-09 | 2020-03-05 | 87.825 | 1,020,356 | -27,642 | 0.78% | 89,613,080 |
| 2020-03-06 | 2020-03-04 | 99.069 | 1,047,998 | +43,239 | 0.80% | 103,824,511 |
| 2020-03-04 | 2020-03-02 | 84.179 | 1,004,759 | -3,356 | 0.77% | 84,579,188 |
| 2020-03-03 | 2020-02-28 | 82.659 | 1,008,115 | -4,344 | 0.77% | 83,329,892 |
| 2020-03-02 | 2020-02-27 | 88.129 | 1,012,459 | +6,713 | 0.77% | 89,227,204 |
| 2020-02-28 | 2020-02-26 | 85.090 | 1,005,746 | +2,567 | 0.77% | 85,579,193 |
| 2020-02-26 | 2020-02-24 | 82.305 | 1,003,179 | -198 | 0.77% | 82,566,217 |
| 2020-02-25 | 2020-02-21 | 82.203 | 1,003,377 | +6,121 | 0.77% | 82,480,873 |
| 2020-02-20 | 2020-02-18 | 86.205 | 997,256 | +30,603 | 0.76% | 85,967,996 |
| 2020-02-19 | 2020-02-17 | 85.090 | 966,653 | +69,300 | 0.74% | 82,252,759 |
| 2020-02-18 | 2020-02-14 | 84.584 | 897,353 | +790 | 0.69% | 75,901,504 |
| 2020-02-17 | 2020-02-13 | 76.125 | 896,563 | +987 | 0.68% | 68,251,214 |
| 2020-02-14 | 2020-02-12 | 78.506 | 895,576 | +4,146 | 0.68% | 70,307,998 |
| 2020-02-13 | 2020-02-11 | 75.366 | 891,430 | +198 | 0.68% | 67,183,212 |
| 2020-02-12 | 2020-02-10 | 77.037 | 891,232 | -5,529 | 0.68% | 68,657,909 |
| 2020-02-11 | 2020-02-07 | 76.480 | 896,761 | -987 | 0.68% | 68,584,227 |
| 2020-02-10 | 2020-02-06 | 75.670 | 897,748 | -2,567 | 0.69% | 67,932,193 |
| 2020-02-07 | 2020-02-05 | 74.555 | 900,315 | +14,611 | 0.69% | 67,123,236 |
| 2020-02-06 | 2020-02-04 | 74.251 | 885,704 | -14,018 | 0.68% | 65,764,749 |
| 2020-02-05 | 2020-02-03 | 69.896 | 899,722 | -21,126 | 0.69% | 62,886,586 |
| 2020-02-04 | 2020-01-31 | 64.071 | 920,848 | -12,241 | 0.70% | 58,999,600 |
| 2020-02-03 | 2020-01-30 | 63.463 | 933,089 | +11,451 | 0.71% | 59,216,772 |
| 2020-01-31 | 2020-01-29 | 66.755 | 921,638 | +33,170 | 0.70% | 61,524,256 |
| 2020-01-30 | 2020-01-24 | 68.376 | 888,468 | -5,331 | 0.68% | 60,749,981 |
| 2020-01-29 | 2020-01-22 | 65.844 | 893,799 | -8,885 | 0.68% | 58,850,994 |
| 2020-01-21 | 2020-01-17 | 61.893 | 902,684 | -8,490 | 0.69% | 55,869,854 |
| 2020-01-20 | 2020-01-16 | 61.336 | 911,174 | -1,974 | 0.70% | 55,887,676 |
| 2020-01-17 | 2020-01-15 | 58.196 | 913,148 | +4,739 | 0.70% | 53,141,253 |
| 2020-01-16 | 2020-01-14 | 59.209 | 908,409 | +394 | 0.69% | 53,785,663 |
| 2020-01-13 | 2020-01-09 | 58.449 | 908,015 | +198 | 0.69% | 53,072,485 |
| 2020-01-10 | 2020-01-08 | 57.183 | 907,817 | -103,457 | 0.69% | 51,911,412 |
| 2020-01-09 | 2020-01-07 | 59.766 | 1,011,274 | +987 | 0.77% | 60,439,580 |
| 2020-01-08 | 2020-01-06 | 59.259 | 1,010,287 | +4,936 | 0.77% | 59,868,891 |
| 2020-01-07 | 2020-01-03 | 59.664 | 1,005,351 | +197 | 0.77% | 59,983,747 |
| 2020-01-06 | 2020-01-02 | 60.627 | 1,005,154 | -10,661 | 0.77% | 60,939,284 |
| 2020-01-03 | 2019-12-31 | 59.715 | 1,015,815 | +11,451 | 0.78% | 60,659,526 |
| 2020-01-02 | 2019-12-27 | 57.841 | 1,004,364 | +8,687 | 0.77% | 58,093,539 |
| 2019-12-30 | 2019-12-24 | 55.663 | 995,677 | -37,118 | 0.76% | 55,422,582 |
| 2019-12-27 | 2019-12-20 | 55.815 | 1,032,795 | -6,318 | 0.79% | 57,645,619 |
| 2019-12-23 | 2019-12-19 | 54.042 | 1,039,113 | -2,962 | 0.79% | 56,156,210 |
| 2019-12-20 | 2019-12-18 | 54.245 | 1,042,075 | +1,185 | 0.80% | 56,527,403 |
| 2019-12-19 | 2019-12-17 | 55.106 | 1,040,890 | -4,146 | 0.79% | 57,359,363 |
| 2019-12-18 | 2019-12-16 | 52.219 | 1,045,036 | +4,541 | 0.80% | 54,570,823 |
| 2019-12-17 | 2019-12-13 | 50.902 | 1,040,495 | +19,744 | 0.79% | 52,963,497 |
| 2019-12-13 | 2019-12-11 | 49.028 | 1,020,751 | -26,654 | 0.78% | 50,045,584 |
| 2019-12-12 | 2019-12-10 | 49.636 | 1,047,405 | -1,185 | 0.80% | 51,988,981 |
| 2019-12-11 | 2019-12-09 | 48.319 | 1,048,590 | +1,185 | 0.80% | 50,666,940 |
| 2019-12-10 | 2019-12-06 | 49.585 | 1,047,405 | +2,369 | 0.80% | 51,935,931 |
| 2019-12-09 | 2019-12-05 | 49.281 | 1,045,036 | +12,241 | 0.80% | 51,500,884 |
| 2019-12-06 | 2019-12-04 | 51.865 | 1,032,795 | -5,331 | 0.79% | 53,565,439 |
| 2019-12-05 | 2019-12-03 | 50.801 | 1,038,126 | +104,839 | 0.79% | 52,737,749 |
| 2019-12-04 | 2019-12-02 | 52.067 | 933,287 | +13,426 | 0.71% | 48,593,583 |
| 2019-12-03 | 2019-11-29 | 53.181 | 919,861 | +54,098 | 0.70% | 48,919,510 |
| 2019-12-02 | 2019-11-28 | 54.194 | 865,763 | -5,528 | 0.66% | 46,919,501 |
| 2019-11-29 | 2019-11-27 | 54.093 | 871,291 | -57,257 | 0.67% | 47,130,828 |
| 2019-11-28 | 2019-11-26 | 51.155 | 928,548 | +154,001 | 0.71% | 47,500,297 |
| 2019-11-27 | 2019-11-25 | 50.548 | 774,547 | +30,405 | 0.59% | 39,151,545 |
| 2019-11-26 | 2019-11-22 | 46.293 | 744,142 | -23,495 | 0.57% | 34,448,681 |
| 2019-11-25 | 2019-11-21 | 44.115 | 767,637 | -33,564 | 0.59% | 33,864,498 |
| 2019-11-22 | 2019-11-20 | 42.343 | 801,201 | -19,349 | 0.61% | 33,924,882 |
| 2019-11-21 | 2019-11-19 | 38.898 | 820,550 | +12,439 | 0.63% | 31,918,087 |
| 2019-11-20 | 2019-11-18 | 37.379 | 808,111 | -2,567 | 0.62% | 30,206,330 |
| 2019-11-19 | 2019-11-15 | 36.062 | 810,678 | +84,306 | 0.62% | 29,234,722 |
| 2019-11-15 | 2019-11-13 | 38.949 | 726,372 | +14,215 | 0.55% | 28,291,503 |
| 2019-11-14 | 2019-11-12 | 40.215 | 712,157 | -987 | 0.54% | 28,639,593 |
| 2019-11-13 | 2019-11-11 | 40.367 | 713,144 | -14,215 | 0.54% | 28,787,645 |
| 2019-11-12 | 2019-11-08 | 39.911 | 727,359 | -6,318 | 0.56% | 29,029,906 |
| 2019-11-11 | 2019-11-07 | 39.810 | 733,677 | +1,184 | 0.56% | 29,207,746 |
| 2019-11-08 | 2019-11-06 | 39.911 | 732,493 | +21,718 | 0.56% | 29,234,811 |
| 2019-11-07 | 2019-11-05 | 40.317 | 710,775 | -2,171 | 0.54% | 28,656,015 |
| 2019-11-06 | 2019-11-04 | 40.063 | 712,946 | +1,579 | 0.54% | 28,562,993 |
| 2019-11-05 | 2019-11-01 | 39.152 | 711,367 | +36,723 | 0.54% | 27,851,193 |
| 2019-11-04 | 2019-10-31 | 40.165 | 674,644 | +988 | 0.52% | 27,096,827 |
| 2019-11-01 | 2019-10-30 | 39.810 | 673,656 | -119,450 | 0.51% | 26,818,304 |
| 2019-10-30 | 2019-10-28 | 40.418 | 793,106 | +790 | 0.61% | 32,055,659 |
| 2019-10-28 | 2019-10-24 | 40.013 | 792,316 | -5,923 | 0.60% | 31,702,689 |
| 2019-10-25 | 2019-10-23 | 39.962 | 798,239 | -5,529 | 0.61% | 31,899,255 |
| 2019-10-24 | 2019-10-22 | 40.620 | 803,768 | +2,567 | 0.61% | 32,649,435 |
| 2019-10-23 | 2019-10-21 | 39.911 | 801,201 | +20,731 | 0.61% | 31,977,042 |
| 2019-10-22 | 2019-10-18 | 40.924 | 780,470 | -21,521 | 0.60% | 31,940,239 |
| 2019-10-21 | 2019-10-17 | 43.153 | 801,991 | -20,336 | 0.61% | 34,608,253 |
| 2019-10-18 | 2019-10-16 | 41.279 | 822,327 | +59,824 | 0.63% | 33,944,760 |
| 2019-10-17 | 2019-10-15 | 39.506 | 762,503 | -8,293 | 0.58% | 30,123,591 |
| 2019-10-16 | 2019-10-14 | 38.341 | 770,796 | -9,082 | 0.59% | 29,553,296 |
| 2019-10-15 | 2019-10-11 | 35.454 | 779,878 | -11,254 | 0.60% | 27,650,010 |
| 2019-10-11 | 2019-10-09 | 35.302 | 791,132 | +6,318 | 0.60% | 27,928,803 |
| 2019-10-10 | 2019-10-08 | 35.404 | 784,814 | +988 | 0.60% | 27,785,263 |
| 2019-10-09 | 2019-10-04 | 34.796 | 783,826 | +15,202 | 0.60% | 27,273,884 |
| 2019-10-08 | 2019-10-03 | 34.340 | 768,624 | -10,267 | 0.59% | 26,394,548 |
| 2019-10-04 | 2019-10-02 | 33.732 | 778,891 | +83,516 | 0.59% | 26,273,716 |
| 2019-10-03 | 2019-09-30 | 33.834 | 695,375 | +2,370 | 0.53% | 23,526,977 |
| 2019-10-02 | 2019-09-27 | 33.682 | 693,005 | -8,687 | 0.53% | 23,341,491 |
| 2019-09-30 | 2019-09-26 | 33.985 | 701,692 | -395 | 0.54% | 23,847,323 |
| 2019-09-27 | 2019-09-25 | 33.580 | 702,087 | -395 | 0.54% | 23,576,267 |
| 2019-09-26 | 2019-09-24 | 34.391 | 702,482 | -64,167 | 0.54% | 24,158,811 |
| 2019-09-25 | 2019-09-23 | 34.239 | 766,649 | +16,387 | 0.59% | 26,249,066 |
| 2019-09-24 | 2019-09-20 | 36.062 | 750,262 | -395 | 0.57% | 27,055,996 |
| 2019-09-23 | 2019-09-19 | 35.252 | 750,657 | -395 | 0.57% | 26,461,921 |
| 2019-09-20 | 2019-09-18 | 35.150 | 751,052 | -395 | 0.57% | 26,399,765 |
| 2019-09-19 | 2019-09-17 | 35.150 | 751,447 | +3,357 | 0.57% | 26,413,650 |
| 2019-09-18 | 2019-09-16 | 35.252 | 748,090 | -1,975 | 0.57% | 26,371,430 |
| 2019-09-17 | 2019-09-13 | 35.910 | 750,065 | -51,333 | 0.57% | 26,934,922 |
| 2019-09-16 | 2019-09-12 | 35.556 | 801,398 | -2,172 | 0.61% | 28,494,166 |
| 2019-09-13 | 2019-09-11 | 35.252 | 803,570 | -1,975 | 0.61% | 28,327,193 |
| 2019-09-12 | 2019-09-10 | 36.011 | 805,545 | -1,974 | 0.62% | 29,008,816 |
| 2019-09-11 | 2019-09-09 | 35.049 | 807,519 | -5,923 | 0.62% | 28,302,802 |
| 2019-09-10 | 2019-09-06 | 34.137 | 813,442 | +10,464 | 0.62% | 27,768,798 |
| 2019-09-09 | 2019-09-05 | 32.972 | 802,978 | +6,121 | 0.61% | 26,476,174 |
| 2019-09-06 | 2019-09-04 | 32.415 | 796,857 | +1,974 | 0.61% | 25,830,390 |
| 2019-09-05 | 2019-09-03 | 32.010 | 794,883 | -19,941 | 0.61% | 25,444,322 |
| 2019-09-04 | 2019-09-02 | 32.821 | 814,824 | +8,490 | 0.62% | 26,742,956 |
| 2019-09-03 | 2019-08-30 | 32.415 | 806,334 | +48,964 | 0.62% | 26,137,590 |
| 2019-09-02 | 2019-08-29 | 32.517 | 757,370 | -395 | 0.58% | 24,627,125 |
| 2019-08-30 | 2019-08-28 | 31.554 | 757,765 | +4,739 | 0.58% | 23,910,749 |
| 2019-08-29 | 2019-08-27 | 33.428 | 753,026 | -21,126 | 0.57% | 25,172,393 |
| 2019-08-28 | 2019-08-26 | 32.669 | 774,152 | -49,754 | 0.59% | 25,290,449 |
| 2019-08-27 | 2019-08-23 | 33.834 | 823,906 | +197 | 0.63% | 27,875,632 |
| 2019-08-26 | 2019-08-22 | 34.897 | 823,709 | -112,934 | 0.63% | 28,745,087 |
| 2019-08-22 | 2019-08-20 | 33.428 | 936,643 | +6,910 | 0.72% | 31,310,400 |
| 2019-08-19 | 2019-08-15 | 31.757 | 929,733 | +1,975 | 0.71% | 29,525,440 |
| 2019-08-15 | 2019-08-13 | 31.453 | 927,758 | +1,579 | 0.71% | 29,180,780 |
| 2019-08-12 | 2019-08-08 | 34.897 | 926,179 | -790 | 0.71% | 32,320,996 |
| 2019-08-09 | 2019-08-07 | 34.188 | 926,969 | +988 | 0.71% | 31,691,265 |
| 2019-08-08 | 2019-08-06 | 34.644 | 925,981 | -5,726 | 0.71% | 32,079,587 |
| 2019-08-07 | 2019-08-05 | 34.391 | 931,707 | +2,961 | 0.71% | 32,042,008 |
| 2019-08-06 | 2019-08-02 | 36.467 | 928,746 | +1,580 | 0.71% | 33,868,818 |
| 2019-07-30 | 2019-07-26 | 37.582 | 927,166 | -2,962 | 0.71% | 34,844,320 |
| 2019-07-23 | 2019-07-19 | 37.582 | 930,128 | +15,401 | 0.71% | 34,955,636 |
| 2019-07-22 | 2019-07-18 | 36.974 | 914,727 | +8,292 | 0.70% | 33,820,883 |
| 2019-07-19 | 2019-07-17 | 36.518 | 906,435 | +13,426 | 0.69% | 33,101,107 |
| 2019-07-17 | 2019-07-15 | 37.126 | 893,009 | +3,948 | 0.68% | 33,153,578 |
| 2019-07-16 | 2019-07-12 | 37.987 | 889,061 | +8,688 | 0.68% | 33,772,516 |
| 2019-07-15 | 2019-07-11 | 38.696 | 880,373 | +1,974 | 0.67% | 34,066,747 |
| 2019-07-12 | 2019-07-10 | 37.126 | 878,399 | +4,936 | 0.67% | 32,611,171 |
| 2019-07-11 | 2019-07-09 | 37.278 | 873,463 | +13,426 | 0.67% | 32,560,639 |
| 2019-07-10 | 2019-07-08 | 36.974 | 860,037 | +10,266 | 0.66% | 31,798,789 |
| 2019-07-09 | 2019-07-05 | 37.885 | 849,771 | -2,171 | 0.65% | 32,193,937 |
| 2019-07-08 | 2019-07-04 | 36.467 | 851,942 | +1,579 | 0.65% | 31,067,987 |
| 2019-07-05 | 2019-07-03 | 36.619 | 850,363 | +1,580 | 0.65% | 31,139,615 |
| 2019-07-04 | 2019-07-02 | 36.771 | 848,783 | -8,095 | 0.65% | 31,210,727 |
| 2019-07-03 | 2019-06-28 | 33.732 | 856,878 | +4,343 | 0.65% | 28,904,390 |
| 2019-07-02 | 2019-06-27 | 34.543 | 852,535 | +1,975 | 0.65% | 29,448,771 |
| 2019-06-28 | 2019-06-26 | 33.428 | 850,560 | -987 | 0.65% | 28,432,790 |
| 2019-06-26 | 2019-06-24 | 34.137 | 851,547 | +987 | 0.65% | 29,069,604 |
| 2019-06-24 | 2019-06-20 | 33.580 | 850,560 | -198 | 0.65% | 28,562,030 |
| 2019-06-21 | 2019-06-19 | 32.517 | 850,758 | -74,236 | 0.65% | 27,663,789 |
| 2019-06-20 | 2019-06-18 | 31.757 | 924,994 | -143,340 | 0.71% | 29,374,944 |
| 2019-06-19 | 2019-06-17 | 30.896 | 1,068,334 | -28,036 | 0.82% | 33,007,108 |
| 2019-06-18 | 2019-06-14 | 31.909 | 1,096,370 | -197 | 0.84% | 34,983,905 |
| 2019-06-11 | 2019-06-06 | 30.440 | 1,096,567 | -198 | 0.84% | 33,379,531 |
| 2019-06-10 | 2019-06-05 | 31.200 | 1,096,765 | +593 | 0.84% | 34,218,809 |
| 2019-06-05 | 2019-06-03 | 32.314 | 1,096,172 | +3,159 | 0.84% | 35,421,747 |
| 2019-06-04 | 2019-05-31 | 34.188 | 1,093,013 | -88,847 | 0.83% | 37,367,986 |
| 2019-05-31 | 2019-05-29 | 36.265 | 1,181,860 | -593 | 0.90% | 42,859,751 |
| 2019-05-30 | 2019-05-28 | 35.708 | 1,182,453 | -6,120 | 0.90% | 42,222,466 |
| 2019-05-29 | 2019-05-27 | 34.846 | 1,188,573 | +5,923 | 0.91% | 41,417,596 |
| 2019-05-22 | 2019-05-20 | 34.948 | 1,182,650 | +4,936 | 0.90% | 41,331,000 |
| 2019-05-21 | 2019-05-17 | 36.163 | 1,177,714 | +9,872 | 0.90% | 42,590,098 |
| 2019-05-16 | 2019-05-14 | 37.126 | 1,167,842 | +3,949 | 0.89% | 43,356,943 |
| 2019-05-15 | 2019-05-10 | 38.291 | 1,163,893 | +4,935 | 0.89% | 44,566,183 |
| 2019-05-14 | 2019-05-09 | 37.430 | 1,158,958 | +2,765 | 0.88% | 43,379,319 |
| 2019-05-10 | 2019-05-08 | 38.392 | 1,156,193 | +4,936 | 0.88% | 44,388,465 |
| 2019-05-09 | 2019-05-07 | 38.746 | 1,151,257 | -988 | 0.88% | 44,607,133 |
| 2019-05-08 | 2019-05-06 | 37.936 | 1,152,245 | +10,267 | 0.88% | 43,711,654 |
| 2019-05-07 | 2019-05-03 | 39.506 | 1,141,978 | -18,954 | 0.87% | 45,115,204 |
| 2019-05-06 | 2019-05-02 | 39.101 | 1,160,932 | -987 | 0.89% | 45,393,605 |
| 2019-05-03 | 2019-04-30 | 39.354 | 1,161,919 | -10,859 | 0.89% | 45,726,447 |
| 2019-05-02 | 2019-04-29 | 38.746 | 1,172,778 | -36,723 | 0.90% | 45,440,995 |
| 2019-04-30 | 2019-04-26 | 38.848 | 1,209,501 | -1,580 | 0.92% | 46,986,401 |
| 2019-04-29 | 2019-04-25 | 40.215 | 1,211,081 | -2,962 | 0.92% | 48,703,961 |
| 2019-04-26 | 2019-04-24 | 40.924 | 1,214,043 | -14,610 | 0.93% | 49,683,939 |
| 2019-04-25 | 2019-04-23 | 44.065 | 1,228,653 | -259,235 | 0.94% | 54,140,104 |
| 2019-04-24 | 2019-04-18 | 44.318 | 1,487,888 | +987 | 1.14% | 65,939,991 |
| 2019-04-23 | 2019-04-17 | 44.166 | 1,486,901 | -1,974 | 1.14% | 65,670,319 |
| 2019-04-18 | 2019-04-16 | 44.368 | 1,488,875 | +5,133 | 1.14% | 66,059,143 |
| 2019-04-17 | 2019-04-15 | 42.140 | 1,483,742 | +1,974 | 1.13% | 62,524,799 |
| 2019-04-16 | 2019-04-12 | 41.633 | 1,481,768 | -395 | 1.13% | 61,691,115 |
| 2019-04-15 | 2019-04-11 | 41.988 | 1,482,163 | +1,777 | 1.13% | 62,233,050 |
| 2019-04-12 | 2019-04-10 | 42.748 | 1,480,386 | +3,159 | 1.13% | 63,283,138 |
| 2019-04-11 | 2019-04-09 | 43.457 | 1,477,227 | -197 | 1.17% | 64,195,578 |
| 2019-04-10 | 2019-04-08 | 40.266 | 1,477,424 | +3,554 | 1.17% | 59,489,849 |
| 2019-04-09 | 2019-04-04 | 40.519 | 1,473,870 | +21,521 | 1.16% | 59,719,994 |
| 2019-04-08 | 2019-04-03 | 40.418 | 1,452,349 | +38,105 | 1.15% | 58,700,861 |
| 2019-04-04 | 2019-04-02 | 38.645 | 1,414,244 | +44,621 | 1.12% | 54,653,688 |
| 2019-04-03 | 2019-04-01 | 35.049 | 1,369,623 | +25,864 | 1.08% | 48,004,033 |
| 2019-04-02 | 2019-03-29 | 35.049 | 1,343,759 | +23,298 | 1.06% | 47,097,523 |
| 2019-04-01 | 2019-03-28 | 35.150 | 1,320,461 | 1.04% | 46,414,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy