History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 5,590 | +0 | 0.00% | 262,730 |
| 2025-10-13 | 2025-10-09 | 49.060 | 5,590 | +0 | 0.00% | 274,245 |
| 2025-10-10 | 2025-10-08 | 51.900 | 5,590 | +1,000 | 0.00% | 290,121 |
| 2025-10-09 | 2025-10-06 | 51.600 | 4,590 | -4,000 | 0.00% | 236,844 |
| 2025-10-08 | 2025-10-03 | 52.100 | 8,590 | +800 | 0.01% | 447,539 |
| 2025-10-06 | 2025-10-02 | 52.300 | 7,790 | +2,200 | 0.01% | 407,417 |
| 2025-10-03 | 2025-09-30 | 49.500 | 5,590 | +1,000 | 0.00% | 276,705 |
| 2025-10-02 | 2025-09-29 | 48.280 | 4,590 | -2,000 | 0.00% | 221,605 |
| 2025-09-30 | 2025-09-26 | 46.960 | 6,590 | +3,000 | 0.00% | 309,466 |
| 2025-09-29 | 2025-09-25 | 48.900 | 3,590 | +200 | 0.00% | 175,551 |
| 2025-09-26 | 2025-09-24 | 49.000 | 3,390 | -2,800 | 0.00% | 166,110 |
| 2025-09-25 | 2025-09-23 | 49.320 | 6,190 | +600 | 0.00% | 305,291 |
| 2025-09-24 | 2025-09-22 | 50.800 | 5,590 | +3,200 | 0.00% | 283,972 |
| 2025-09-23 | 2025-09-19 | 51.600 | 2,390 | -9,600 | 0.00% | 123,324 |
| 2025-09-22 | 2025-09-18 | 52.600 | 11,990 | -12,000 | 0.01% | 630,674 |
| 2025-09-19 | 2025-09-17 | 53.200 | 23,990 | +4,000 | 0.02% | 1,276,268 |
| 2025-09-18 | 2025-09-16 | 53.550 | 19,990 | +2,400 | 0.02% | 1,070,464 |
| 2025-09-17 | 2025-09-15 | 54.800 | 17,590 | -5,000 | 0.01% | 963,932 |
| 2025-09-16 | 2025-09-12 | 54.350 | 22,590 | -1,200 | 0.02% | 1,227,766 |
| 2025-09-15 | 2025-09-11 | 53.800 | 23,790 | -5,600 | 0.02% | 1,279,902 |
| 2025-09-12 | 2025-09-10 | 53.400 | 29,390 | +11,800 | 0.02% | 1,569,426 |
| 2025-09-11 | 2025-09-09 | 54.750 | 17,590 | +4,200 | 0.01% | 963,052 |
| 2025-09-10 | 2025-09-08 | 55.500 | 13,390 | -5,600 | 0.01% | 743,145 |
| 2025-09-09 | 2025-09-05 | 51.900 | 18,990 | +2,000 | 0.01% | 985,581 |
| 2025-09-08 | 2025-09-04 | 48.360 | 16,990 | -6,800 | 0.01% | 821,636 |
| 2025-09-05 | 2025-09-03 | 52.000 | 23,790 | +13,100 | 0.02% | 1,237,080 |
| 2025-09-03 | 2025-09-01 | 50.900 | 10,690 | -2,000 | 0.01% | 544,121 |
| 2025-09-02 | 2025-08-29 | 48.860 | 12,690 | -7,000 | 0.01% | 620,033 |
| 2025-09-01 | 2025-08-28 | 47.060 | 19,690 | +800 | 0.01% | 926,611 |
| 2025-08-29 | 2025-08-27 | 47.860 | 18,890 | +2,500 | 0.01% | 904,075 |
| 2025-08-28 | 2025-08-26 | 50.000 | 16,390 | -12,800 | 0.01% | 819,500 |
| 2025-08-27 | 2025-08-25 | 51.700 | 29,190 | -9,800 | 0.02% | 1,509,123 |
| 2025-08-26 | 2025-08-22 | 51.800 | 38,990 | +26,600 | 0.03% | 2,019,682 |
| 2025-08-22 | 2025-08-20 | 47.420 | 12,390 | -1,800 | 0.01% | 587,534 |
| 2025-08-21 | 2025-08-19 | 48.800 | 14,190 | -24,000 | 0.01% | 692,472 |
| 2025-08-20 | 2025-08-18 | 49.900 | 38,190 | +17,600 | 0.03% | 1,905,681 |
| 2025-08-19 | 2025-08-15 | 50.300 | 20,590 | +400 | 0.02% | 1,035,677 |
| 2025-08-18 | 2025-08-14 | 48.760 | 20,190 | -1,400 | 0.02% | 984,464 |
| 2025-08-15 | 2025-08-13 | 49.140 | 21,590 | -400 | 0.02% | 1,060,933 |
| 2025-08-14 | 2025-08-12 | 47.080 | 21,990 | +3,800 | 0.02% | 1,035,289 |
| 2025-08-13 | 2025-08-11 | 50.600 | 18,190 | +15,000 | 0.01% | 920,414 |
| 2025-08-12 | 2025-08-08 | 49.460 | 3,190 | +3,000 | 0.00% | 157,777 |
| 2025-08-11 | 2025-08-07 | 49.860 | 190 | -7,400 | 0.00% | 9,473 |
| 2025-08-08 | 2025-08-06 | 52.050 | 7,590 | +6,600 | 0.01% | 395,060 |
| 2025-08-06 | 2025-08-04 | 44.340 | 990 | -4,200 | 0.00% | 43,897 |
| 2025-08-04 | 2025-07-31 | 44.800 | 5,190 | -7,000 | 0.00% | 232,512 |
| 2025-08-01 | 2025-07-30 | 45.800 | 12,190 | +10,400 | 0.01% | 558,302 |
| 2025-07-31 | 2025-07-29 | 47.450 | 1,790 | -6,000 | 0.00% | 84,936 |
| 2025-07-30 | 2025-07-28 | 47.150 | 7,790 | +2,000 | 0.01% | 367,298 |
| 2025-07-29 | 2025-07-25 | 42.600 | 5,790 | -4,000 | 0.00% | 246,654 |
| 2025-07-28 | 2025-07-24 | 42.850 | 9,790 | +9,400 | 0.01% | 419,502 |
| 2025-07-25 | 2025-07-23 | 39.300 | 390 | -4,600 | 0.00% | 15,327 |
| 2025-07-24 | 2025-07-22 | 38.450 | 4,990 | +1,600 | 0.00% | 191,866 |
| 2025-07-23 | 2025-07-21 | 39.450 | 3,390 | -9,400 | 0.00% | 133,736 |
| 2025-07-22 | 2025-07-18 | 40.200 | 12,790 | -5,200 | 0.01% | 514,158 |
| 2025-07-21 | 2025-07-17 | 39.150 | 17,990 | +3,000 | 0.01% | 704,308 |
| 2025-07-18 | 2025-07-16 | 38.000 | 14,990 | -5,400 | 0.01% | 569,620 |
| 2025-07-17 | 2025-07-15 | 38.200 | 20,390 | +6,400 | 0.02% | 778,898 |
| 2025-07-16 | 2025-07-14 | 37.300 | 13,990 | +1,000 | 0.01% | 521,827 |
| 2025-07-15 | 2025-07-11 | 37.200 | 12,990 | +8,000 | 0.01% | 483,228 |
| 2025-07-14 | 2025-07-10 | 35.750 | 4,990 | +3,400 | 0.00% | 178,392 |
| 2025-07-11 | 2025-07-09 | 34.950 | 1,590 | +800 | 0.00% | 55,571 |
| 2025-07-10 | 2025-07-08 | 34.750 | 790 | +600 | 0.00% | 27,452 |
| 2025-07-09 | 2025-07-07 | 34.300 | 190 | -6,600 | 0.00% | 6,517 |
| 2025-07-08 | 2025-07-04 | 35.200 | 6,790 | +2,000 | 0.01% | 239,008 |
| 2025-07-07 | 2025-07-03 | 34.750 | 4,790 | +1,600 | 0.00% | 166,452 |
| 2025-07-04 | 2025-07-02 | 34.800 | 3,190 | +400 | 0.00% | 111,012 |
| 2025-07-03 | 2025-06-30 | 34.450 | 2,790 | -2,200 | 0.00% | 96,116 |
| 2025-07-02 | 2025-06-27 | 34.450 | 4,990 | +1,400 | 0.00% | 171,906 |
| 2025-06-30 | 2025-06-26 | 34.500 | 3,590 | -2,400 | 0.00% | 123,855 |
| 2025-06-27 | 2025-06-25 | 35.650 | 5,990 | -2,200 | 0.00% | 213,544 |
| 2025-06-26 | 2025-06-24 | 35.800 | 8,190 | +4,800 | 0.01% | 293,202 |
| 2025-06-25 | 2025-06-23 | 34.750 | 3,390 | +2,400 | 0.00% | 117,802 |
| 2025-06-24 | 2025-06-20 | 35.000 | 990 | -2,000 | 0.00% | 34,650 |
| 2025-06-23 | 2025-06-19 | 33.500 | 2,990 | +1,200 | 0.00% | 100,165 |
| 2025-06-20 | 2025-06-18 | 34.800 | 1,790 | -400 | 0.00% | 62,292 |
| 2025-06-19 | 2025-06-17 | 35.100 | 2,190 | -1,000 | 0.00% | 76,869 |
| 2025-06-18 | 2025-06-16 | 36.050 | 3,190 | +2,600 | 0.00% | 114,999 |
| 2025-06-17 | 2025-06-13 | 35.200 | 590 | -14,200 | 0.00% | 20,768 |
| 2025-06-13 | 2025-06-11 | 35.900 | 14,790 | -2,200 | 0.01% | 530,961 |
| 2025-06-12 | 2025-06-10 | 35.350 | 16,990 | +400 | 0.01% | 600,596 |
| 2025-06-11 | 2025-06-09 | 35.500 | 16,590 | +4,000 | 0.01% | 588,945 |
| 2025-06-10 | 2025-06-06 | 34.600 | 12,590 | +400 | 0.01% | 435,614 |
| 2025-06-09 | 2025-06-05 | 34.300 | 12,190 | +8,400 | 0.01% | 418,117 |
| 2025-06-06 | 2025-06-04 | 34.100 | 3,790 | -7,800 | 0.00% | 129,239 |
| 2025-06-05 | 2025-06-03 | 33.900 | 11,590 | +7,400 | 0.01% | 392,901 |
| 2025-06-04 | 2025-06-02 | 32.200 | 4,190 | +2,400 | 0.00% | 134,918 |
| 2025-06-03 | 2025-05-30 | 33.800 | 1,790 | -3,200 | 0.00% | 60,502 |
| 2025-06-02 | 2025-05-29 | 34.250 | 4,990 | +3,400 | 0.00% | 170,908 |
| 2025-05-30 | 2025-05-28 | 32.350 | 1,590 | -400 | 0.00% | 51,436 |
| 2025-05-29 | 2025-05-27 | 33.200 | 1,990 | +600 | 0.00% | 66,068 |
| 2025-05-28 | 2025-05-26 | 32.600 | 1,390 | +200 | 0.00% | 45,314 |
| 2025-05-27 | 2025-05-23 | 33.250 | 1,190 | +200 | 0.00% | 39,568 |
| 2025-05-26 | 2025-05-22 | 33.150 | 990 | +200 | 0.00% | 32,818 |
| 2025-05-23 | 2025-05-21 | 35.350 | 790 | -3,600 | 0.00% | 27,926 |
| 2025-05-22 | 2025-05-20 | 32.700 | 4,390 | +800 | 0.00% | 143,553 |
| 2025-05-21 | 2025-05-19 | 32.850 | 3,590 | +2,200 | 0.00% | 117,932 |
| 2025-05-20 | 2025-05-16 | 33.050 | 1,390 | +400 | 0.00% | 45,939 |
| 2025-05-19 | 2025-05-15 | 31.500 | 990 | +200 | 0.00% | 31,185 |
| 2025-05-16 | 2025-05-14 | 31.850 | 790 | -400 | 0.00% | 25,162 |
| 2025-05-15 | 2025-05-13 | 31.850 | 1,190 | -4,200 | 0.00% | 37,902 |
| 2025-05-14 | 2025-05-12 | 31.650 | 5,390 | +4,400 | 0.00% | 170,594 |
| 2025-05-13 | 2025-05-09 | 31.650 | 990 | +600 | 0.00% | 31,334 |
| 2025-05-12 | 2025-05-08 | 32.500 | 390 | +200 | 0.00% | 12,675 |
| 2025-05-09 | 2025-05-07 | 32.650 | 190 | -3,600 | 0.00% | 6,204 |
| 2025-05-08 | 2025-05-06 | 33.000 | 3,790 | +1,000 | 0.00% | 125,070 |
| 2025-05-07 | 2025-05-02 | 33.500 | 2,790 | +2,000 | 0.00% | 93,465 |
| 2025-05-06 | 2025-04-30 | 33.950 | 790 | -1,600 | 0.00% | 26,821 |
| 2025-05-02 | 2025-04-29 | 30.400 | 2,390 | -400 | 0.00% | 72,656 |
| 2025-04-30 | 2025-04-28 | 30.550 | 2,790 | +2,400 | 0.00% | 85,234 |
| 2025-04-29 | 2025-04-25 | 30.800 | 390 | -800 | 0.00% | 12,012 |
| 2025-04-28 | 2025-04-24 | 30.900 | 1,190 | -10,000 | 0.00% | 36,771 |
| 2025-04-25 | 2025-04-23 | 30.950 | 11,190 | +10,200 | 0.01% | 346,330 |
| 2025-04-23 | 2025-04-17 | 29.500 | 990 | -2,000 | 0.00% | 29,205 |
| 2025-04-22 | 2025-04-16 | 28.650 | 2,990 | -1,200 | 0.00% | 85,664 |
| 2025-04-17 | 2025-04-15 | 30.500 | 4,190 | -600 | 0.00% | 127,795 |
| 2025-04-16 | 2025-04-14 | 30.250 | 4,790 | +4,200 | 0.00% | 144,898 |
| 2025-04-15 | 2025-04-11 | 29.700 | 590 | -2,000 | 0.00% | 17,523 |
| 2025-04-14 | 2025-04-10 | 28.400 | 2,590 | +2,200 | 0.00% | 73,556 |
| 2025-04-11 | 2025-04-09 | 28.600 | 390 | -9,200 | 0.00% | 11,154 |
| 2025-04-10 | 2025-04-08 | 27.200 | 9,590 | +4,400 | 0.01% | 260,848 |
| 2025-04-09 | 2025-04-07 | 25.950 | 5,190 | +2,400 | 0.00% | 134,680 |
| 2025-04-08 | 2025-04-03 | 33.650 | 2,790 | -2,400 | 0.00% | 93,884 |
| 2025-04-07 | 2025-04-02 | 35.050 | 5,190 | -3,200 | 0.00% | 181,909 |
| 2025-04-03 | 2025-04-01 | 34.750 | 8,390 | +1,200 | 0.01% | 291,552 |
| 2025-04-02 | 2025-03-31 | 33.400 | 7,190 | +2,000 | 0.01% | 240,146 |
| 2025-03-28 | 2025-03-26 | 33.600 | 5,190 | -200 | 0.00% | 174,384 |
| 2025-03-27 | 2025-03-25 | 33.250 | 5,390 | +2,600 | 0.00% | 179,218 |
| 2025-03-26 | 2025-03-24 | 34.350 | 2,790 | +1,800 | 0.00% | 95,836 |
| 2025-03-25 | 2025-03-21 | 34.050 | 990 | -1,200 | 0.00% | 33,710 |
| 2025-03-24 | 2025-03-20 | 35.850 | 2,190 | +800 | 0.00% | 78,512 |
| 2025-03-21 | 2025-03-19 | 36.400 | 1,390 | +200 | 0.00% | 50,596 |
| 2025-03-20 | 2025-03-18 | 37.000 | 1,190 | +400 | 0.00% | 44,030 |
| 2025-03-19 | 2025-03-17 | 35.800 | 790 | -1,800 | 0.00% | 28,282 |
| 2025-03-18 | 2025-03-14 | 37.350 | 2,590 | +400 | 0.00% | 96,736 |
| 2025-03-17 | 2025-03-13 | 35.700 | 2,190 | -4,600 | 0.00% | 78,183 |
| 2025-03-14 | 2025-03-12 | 35.950 | 6,790 | -6,400 | 0.01% | 244,101 |
| 2025-03-13 | 2025-03-11 | 36.000 | 13,190 | +4,400 | 0.01% | 474,840 |
| 2025-03-12 | 2025-03-10 | 36.350 | 8,790 | -2,600 | 0.01% | 319,516 |
| 2025-03-11 | 2025-03-07 | 37.500 | 11,390 | +7,200 | 0.01% | 427,125 |
| 2025-03-10 | 2025-03-06 | 37.950 | 4,190 | +2,400 | 0.00% | 159,010 |
| 2025-03-07 | 2025-03-05 | 36.000 | 1,790 | -400 | 0.00% | 64,440 |
| 2025-03-06 | 2025-03-04 | 35.900 | 2,190 | +600 | 0.00% | 78,621 |
| 2025-03-05 | 2025-03-03 | 36.450 | 1,590 | -9,600 | 0.00% | 57,956 |
| 2025-03-04 | 2025-02-28 | 37.250 | 11,190 | -8,400 | 0.01% | 416,828 |
| 2025-03-03 | 2025-02-27 | 41.300 | 19,590 | +17,400 | 0.01% | 809,067 |
| 2025-02-28 | 2025-02-26 | 40.800 | 2,190 | -26,600 | 0.00% | 89,352 |
| 2025-02-27 | 2025-02-25 | 37.350 | 28,790 | +26,800 | 0.02% | 1,075,306 |
| 2025-02-26 | 2025-02-24 | 34.300 | 1,990 | -1,800 | 0.00% | 68,257 |
| 2025-02-25 | 2025-02-21 | 35.000 | 3,790 | -3,200 | 0.00% | 132,650 |
| 2025-02-24 | 2025-02-20 | 35.500 | 6,990 | -200 | 0.01% | 248,145 |
| 2025-02-21 | 2025-02-19 | 35.400 | 7,190 | +2,200 | 0.01% | 254,526 |
| 2025-02-20 | 2025-02-18 | 33.500 | 4,990 | +4,400 | 0.00% | 167,165 |
| 2025-02-19 | 2025-02-17 | 33.550 | 590 | -6,200 | 0.00% | 19,794 |
| 2025-02-18 | 2025-02-14 | 32.900 | 6,790 | +6,200 | 0.01% | 223,391 |
| 2025-02-17 | 2025-02-13 | 30.400 | 590 | +400 | 0.00% | 17,936 |
| 2025-02-14 | 2025-02-12 | 31.100 | 190 | -6,200 | 0.00% | 5,909 |
| 2025-02-13 | 2025-02-11 | 31.700 | 6,390 | +4,400 | 0.00% | 202,563 |
| 2025-02-12 | 2025-02-10 | 32.700 | 1,990 | -1,200 | 0.00% | 65,073 |
| 2025-02-11 | 2025-02-07 | 30.100 | 3,190 | -400 | 0.00% | 96,019 |
| 2025-02-10 | 2025-02-06 | 30.000 | 3,590 | +3,400 | 0.00% | 107,700 |
| 2025-02-07 | 2025-02-05 | 29.200 | 190 | -1,000 | 0.00% | 5,548 |
| 2025-02-06 | 2025-02-04 | 28.450 | 1,190 | +200 | 0.00% | 33,856 |
| 2025-02-05 | 2025-02-03 | 28.350 | 990 | -8,600 | 0.00% | 28,066 |
| 2025-02-04 | 2025-01-28 | 28.150 | 9,590 | +3,400 | 0.01% | 269,958 |
| 2025-02-03 | 2025-01-24 | 28.950 | 6,190 | +3,800 | 0.00% | 179,200 |
| 2025-01-27 | 2025-01-23 | 28.200 | 2,390 | -1,400 | 0.00% | 67,398 |
| 2025-01-24 | 2025-01-22 | 28.200 | 3,790 | +1,600 | 0.00% | 106,878 |
| 2025-01-23 | 2025-01-21 | 28.050 | 2,190 | +400 | 0.00% | 61,430 |
| 2025-01-22 | 2025-01-20 | 28.200 | 1,790 | -400 | 0.00% | 50,478 |
| 2025-01-20 | 2025-01-16 | 27.200 | 2,190 | +1,200 | 0.00% | 59,568 |
| 2025-01-17 | 2025-01-15 | 26.800 | 990 | +600 | 0.00% | 26,532 |
| 2025-01-16 | 2025-01-14 | 27.500 | 390 | +200 | 0.00% | 10,725 |
| 2025-01-14 | 2025-01-10 | 27.350 | 190 | -800 | 0.00% | 5,196 |
| 2025-01-13 | 2025-01-09 | 27.850 | 990 | -7,400 | 0.00% | 27,572 |
| 2025-01-10 | 2025-01-08 | 27.950 | 8,390 | -17,400 | 0.01% | 234,500 |
| 2025-01-09 | 2025-01-07 | 28.600 | 25,790 | +25,600 | 0.02% | 737,594 |
| 2025-01-08 | 2025-01-06 | 31.150 | 190 | -800 | 0.00% | 5,918 |
| 2025-01-07 | 2025-01-03 | 30.700 | 990 | -4,600 | 0.00% | 30,393 |
| 2025-01-06 | 2025-01-02 | 31.300 | 5,590 | +5,200 | 0.00% | 174,967 |
| 2025-01-03 | 2024-12-31 | 31.500 | 390 | -3,000 | 0.00% | 12,285 |
| 2025-01-02 | 2024-12-27 | 30.100 | 3,390 | +2,800 | 0.00% | 102,039 |
| 2024-12-30 | 2024-12-24 | 29.550 | 590 | -10,000 | 0.00% | 17,434 |
| 2024-12-27 | 2024-12-20 | 30.350 | 10,590 | +10,400 | 0.01% | 321,406 |
| 2024-12-23 | 2024-12-19 | 30.450 | 190 | -800 | 0.00% | 5,786 |
| 2024-12-20 | 2024-12-18 | 31.000 | 990 | -3,000 | 0.00% | 30,690 |
| 2024-12-19 | 2024-12-17 | 30.900 | 3,990 | +1,600 | 0.00% | 123,291 |
| 2024-12-18 | 2024-12-16 | 31.150 | 2,390 | -12,800 | 0.00% | 74,448 |
| 2024-12-17 | 2024-12-13 | 31.200 | 15,190 | +11,400 | 0.01% | 473,928 |
| 2024-12-16 | 2024-12-12 | 32.050 | 3,790 | -28,200 | 0.00% | 121,469 |
| 2024-12-13 | 2024-12-11 | 33.300 | 31,990 | +28,000 | 0.02% | 1,065,267 |
| 2024-12-12 | 2024-12-10 | 33.050 | 3,990 | -1,800 | 0.00% | 131,870 |
| 2024-12-11 | 2024-12-09 | 33.850 | 5,790 | +3,200 | 0.00% | 195,992 |
| 2024-12-10 | 2024-12-06 | 33.150 | 2,590 | -5,000 | 0.00% | 85,858 |
| 2024-12-09 | 2024-12-05 | 31.900 | 7,590 | +5,400 | 0.01% | 242,121 |
| 2024-12-05 | 2024-12-03 | 30.000 | 2,190 | -1,600 | 0.00% | 65,700 |
| 2024-12-04 | 2024-12-02 | 30.000 | 3,790 | +3,200 | 0.00% | 113,700 |
| 2024-12-03 | 2024-11-29 | 28.050 | 590 | +200 | 0.00% | 16,550 |
| 2024-12-02 | 2024-11-28 | 27.500 | 390 | +200 | 0.00% | 10,725 |
| 2024-11-29 | 2024-11-27 | 28.400 | 190 | -400 | 0.00% | 5,396 |
| 2024-11-28 | 2024-11-26 | 27.050 | 590 | -200 | 0.00% | 15,960 |
| 2024-11-27 | 2024-11-25 | 27.450 | 790 | -7,800 | 0.00% | 21,686 |
| 2024-11-26 | 2024-11-22 | 26.950 | 8,590 | +7,600 | 0.01% | 231,500 |
| 2024-11-25 | 2024-11-21 | 29.150 | 990 | -4,600 | 0.00% | 28,858 |
| 2024-11-22 | 2024-11-20 | 30.200 | 5,590 | -9,600 | 0.00% | 168,818 |
| 2024-11-21 | 2024-11-19 | 29.350 | 15,190 | +10,400 | 0.01% | 445,826 |
| 2024-11-20 | 2024-11-18 | 28.250 | 4,790 | -9,600 | 0.00% | 135,318 |
| 2024-11-19 | 2024-11-15 | 28.950 | 14,390 | -2,800 | 0.01% | 416,590 |
| 2024-11-18 | 2024-11-14 | 30.050 | 17,190 | -9,800 | 0.01% | 516,560 |
| 2024-11-15 | 2024-11-13 | 31.650 | 26,990 | -108,800 | 0.02% | 854,234 |
| 2024-11-14 | 2024-11-12 | 32.950 | 135,790 | +115,000 | 0.10% | 4,474,280 |
| 2024-11-13 | 2024-11-11 | 35.650 | 20,790 | +6,400 | 0.02% | 741,164 |
| 2024-11-12 | 2024-11-08 | 30.950 | 14,390 | -200 | 0.01% | 445,370 |
| 2024-11-11 | 2024-11-07 | 28.750 | 14,590 | -400 | 0.01% | 419,462 |
| 2024-11-08 | 2024-11-06 | 28.800 | 14,990 | -200 | 0.01% | 431,712 |
| 2024-11-07 | 2024-11-05 | 28.350 | 15,190 | -3,400 | 0.01% | 430,636 |
| 2024-11-06 | 2024-11-04 | 27.600 | 18,590 | +3,000 | 0.01% | 513,084 |
| 2024-11-05 | 2024-11-01 | 27.100 | 15,590 | +1,800 | 0.01% | 422,489 |
| 2024-11-04 | 2024-10-31 | 28.300 | 13,790 | +2,400 | 0.01% | 390,257 |
| 2024-11-01 | 2024-10-30 | 29.250 | 11,390 | +10,200 | 0.01% | 333,158 |
| 2024-10-30 | 2024-10-28 | 26.650 | 1,190 | +1,000 | 0.00% | 31,714 |
| 2024-10-29 | 2024-10-25 | 26.000 | 190 | -2,000 | 0.00% | 4,940 |
| 2024-10-28 | 2024-10-24 | 24.850 | 2,190 | +1,000 | 0.00% | 54,422 |
| 2024-10-23 | 2024-10-21 | 24.850 | 1,190 | +200 | 0.00% | 29,572 |
| 2024-10-22 | 2024-10-18 | 25.050 | 990 | +800 | 0.00% | 24,800 |
| 2024-10-21 | 2024-10-17 | 23.400 | 190 | -8,800 | 0.00% | 4,446 |
| 2024-10-18 | 2024-10-16 | 23.800 | 8,990 | -9,400 | 0.01% | 213,962 |
| 2024-10-17 | 2024-10-15 | 24.000 | 18,390 | +18,200 | 0.01% | 441,360 |
| 2024-10-16 | 2024-10-14 | 25.550 | 190 | -1,400 | 0.00% | 4,854 |
| 2024-10-15 | 2024-10-10 | 26.000 | 1,590 | -37,000 | 0.00% | 41,340 |
| 2024-10-14 | 2024-10-09 | 26.100 | 38,590 | -38,400 | 0.03% | 1,007,199 |
| 2024-10-10 | 2024-10-08 | 28.400 | 76,990 | +59,800 | 0.06% | 2,186,516 |
| 2024-10-09 | 2024-10-07 | 33.700 | 17,190 | +8,000 | 0.01% | 579,303 |
| 2024-10-08 | 2024-10-04 | 32.150 | 9,190 | -8,800 | 0.01% | 295,458 |
| 2024-10-07 | 2024-10-03 | 28.300 | 17,990 | +17,800 | 0.01% | 509,117 |
| 2024-10-04 | 2024-10-02 | 29.250 | 190 | -47,200 | 0.00% | 5,558 |
| 2024-10-03 | 2024-09-30 | 28.500 | 47,390 | +46,800 | 0.04% | 1,350,615 |
| 2024-10-02 | 2024-09-27 | 24.100 | 590 | -600 | 0.00% | 14,219 |
| 2024-09-30 | 2024-09-26 | 21.900 | 1,190 | +200 | 0.00% | 26,061 |
| 2024-09-27 | 2024-09-25 | 21.000 | 990 | -27,000 | 0.00% | 20,790 |
| 2024-09-26 | 2024-09-24 | 21.200 | 27,990 | +27,800 | 0.02% | 593,388 |
| 2024-09-25 | 2024-09-23 | 20.700 | 190 | -1,800 | 0.00% | 3,933 |
| 2024-09-24 | 2024-09-20 | 21.250 | 1,990 | +1,800 | 0.00% | 42,288 |
| 2024-09-20 | 2024-09-17 | 21.150 | 190 | -400 | 0.00% | 4,018 |
| 2024-09-19 | 2024-09-16 | 20.800 | 590 | -800 | 0.00% | 12,272 |
| 2024-09-17 | 2024-09-13 | 20.550 | 1,390 | -1,600 | 0.00% | 28,564 |
| 2024-09-16 | 2024-09-12 | 20.000 | 2,990 | +2,800 | 0.00% | 59,800 |
| 2024-09-13 | 2024-09-11 | 19.400 | 190 | -800 | 0.00% | 3,686 |
| 2024-09-12 | 2024-09-10 | 18.820 | 990 | +600 | 0.00% | 18,632 |
| 2024-09-11 | 2024-09-09 | 18.800 | 390 | +200 | 0.00% | 7,332 |
| 2024-09-10 | 2024-09-05 | 18.580 | 190 | -800 | 0.00% | 3,530 |
| 2024-09-09 | 2024-09-04 | 18.160 | 990 | +800 | 0.00% | 17,978 |
| 2024-09-05 | 2024-09-03 | 17.820 | 190 | -1,000 | 0.00% | 3,386 |
| 2024-09-04 | 2024-09-02 | 17.680 | 1,190 | -2,000 | 0.00% | 21,039 |
| 2024-08-28 | 2024-08-26 | 16.780 | 3,190 | -1,600 | 0.00% | 53,528 |
| 2024-08-27 | 2024-08-23 | 16.400 | 4,790 | +1,600 | 0.00% | 78,556 |
| 2024-08-26 | 2024-08-22 | 17.520 | 3,190 | -400 | 0.00% | 55,889 |
| 2024-08-23 | 2024-08-21 | 17.820 | 3,590 | -400 | 0.00% | 63,974 |
| 2024-08-22 | 2024-08-20 | 19.180 | 3,990 | -400 | 0.00% | 76,528 |
| 2024-08-21 | 2024-08-19 | 19.600 | 4,390 | +2,200 | 0.00% | 86,044 |
| 2024-08-20 | 2024-08-16 | 19.780 | 2,190 | +2,000 | 0.00% | 43,318 |
| 2024-08-19 | 2024-08-15 | 19.700 | 190 | -800 | 0.00% | 3,743 |
| 2024-08-16 | 2024-08-14 | 19.140 | 990 | +800 | 0.00% | 18,949 |
| 2024-08-13 | 2024-08-09 | 19.000 | 190 | -600 | 0.00% | 3,610 |
| 2024-08-12 | 2024-08-08 | 19.100 | 790 | -600 | 0.00% | 15,089 |
| 2024-08-09 | 2024-08-07 | 18.920 | 1,390 | +1,200 | 0.00% | 26,299 |
| 2024-08-08 | 2024-08-06 | 18.760 | 190 | -148 | 0.00% | 3,564 |
| 2024-08-07 | 2024-08-05 | 18.000 | 338 | -600 | 0.00% | 6,084 |
| 2024-08-06 | 2024-08-02 | 18.640 | 938 | +600 | 0.00% | 17,484 |
| 2024-07-24 | 2024-07-22 | 19.260 | 338 | -800 | 0.00% | 6,510 |
| 2024-07-18 | 2024-07-16 | 18.940 | 1,138 | -3,400 | 0.00% | 21,554 |
| 2024-07-17 | 2024-07-15 | 18.760 | 4,538 | +1,400 | 0.00% | 85,133 |
| 2024-07-16 | 2024-07-12 | 19.480 | 3,138 | +1,600 | 0.00% | 61,128 |
| 2024-07-15 | 2024-07-11 | 19.340 | 1,538 | -400 | 0.00% | 29,745 |
| 2024-07-12 | 2024-07-10 | 18.540 | 1,938 | +400 | 0.00% | 35,931 |
| 2024-07-11 | 2024-07-09 | 18.640 | 1,538 | -1,400 | 0.00% | 28,668 |
| 2024-07-09 | 2024-07-05 | 20.200 | 2,938 | +2,600 | 0.00% | 59,348 |
| 2024-07-04 | 2024-07-02 | 18.760 | 338 | +200 | 0.00% | 6,341 |
| 2024-07-03 | 2024-06-28 | 19.540 | 138 | -200 | 0.00% | 2,697 |
| 2024-06-27 | 2024-06-25 | 19.620 | 338 | -400 | 0.00% | 6,632 |
| 2024-06-26 | 2024-06-24 | 20.100 | 738 | +400 | 0.00% | 14,834 |
| 2024-06-20 | 2024-06-18 | 20.900 | 338 | -1,200 | 0.00% | 7,064 |
| 2024-06-19 | 2024-06-17 | 21.250 | 1,538 | +200 | 0.00% | 32,682 |
| 2024-06-18 | 2024-06-14 | 21.950 | 1,338 | -400 | 0.00% | 29,369 |
| 2024-06-17 | 2024-06-13 | 22.650 | 1,738 | -400 | 0.00% | 39,366 |
| 2024-06-14 | 2024-06-12 | 22.250 | 2,138 | -1,200 | 0.00% | 47,570 |
| 2024-06-13 | 2024-06-11 | 21.800 | 3,338 | +1,800 | 0.00% | 72,768 |
| 2024-06-12 | 2024-06-07 | 21.700 | 1,538 | -800 | 0.00% | 33,375 |
| 2024-06-11 | 2024-06-06 | 21.650 | 2,338 | +1,000 | 0.00% | 50,618 |
| 2024-06-07 | 2024-06-05 | 21.650 | 1,338 | -200 | 0.00% | 28,968 |
| 2024-06-06 | 2024-06-04 | 21.450 | 1,538 | -5,000 | 0.00% | 32,990 |
| 2024-06-04 | 2024-05-31 | 20.350 | 6,538 | +3,600 | 0.00% | 133,048 |
| 2024-06-03 | 2024-05-30 | 21.150 | 2,938 | +1,600 | 0.00% | 62,139 |
| 2024-05-31 | 2024-05-29 | 22.150 | 1,338 | -2,400 | 0.00% | 29,637 |
| 2024-05-30 | 2024-05-28 | 22.850 | 3,738 | -7,000 | 0.00% | 85,413 |
| 2024-05-29 | 2024-05-27 | 22.600 | 10,738 | -2,800 | 0.01% | 242,679 |
| 2024-05-28 | 2024-05-24 | 22.050 | 13,538 | +12,000 | 0.01% | 298,513 |
| 2024-05-27 | 2024-05-23 | 22.700 | 1,538 | -1,000 | 0.00% | 34,913 |
| 2024-05-24 | 2024-05-22 | 21.350 | 2,538 | -6,400 | 0.00% | 54,186 |
| 2024-05-23 | 2024-05-21 | 20.550 | 8,938 | -6,800 | 0.01% | 183,676 |
| 2024-05-22 | 2024-05-20 | 21.800 | 15,738 | +10,000 | 0.01% | 343,088 |
| 2024-05-21 | 2024-05-17 | 21.500 | 5,738 | +3,800 | 0.00% | 123,367 |
| 2024-05-20 | 2024-05-16 | 21.350 | 1,938 | -200 | 0.00% | 41,376 |
| 2024-05-17 | 2024-05-14 | 21.150 | 2,138 | +1,800 | 0.00% | 45,219 |
| 2024-05-13 | 2024-05-09 | 20.800 | 338 | -2,200 | 0.00% | 7,030 |
| 2024-05-10 | 2024-05-08 | 20.000 | 2,538 | -1,600 | 0.00% | 50,760 |
| 2024-05-09 | 2024-05-07 | 20.500 | 4,138 | +200 | 0.00% | 84,829 |
| 2024-05-08 | 2024-05-06 | 20.950 | 3,938 | +3,600 | 0.00% | 82,501 |
| 2024-04-30 | 2024-04-26 | 18.820 | 338 | -1,000 | 0.00% | 6,361 |
| 2024-04-29 | 2024-04-25 | 18.360 | 1,338 | -400 | 0.00% | 24,566 |
| 2024-04-24 | 2024-04-22 | 17.500 | 1,738 | +400 | 0.00% | 30,415 |
| 2024-04-23 | 2024-04-19 | 16.500 | 1,338 | -2,200 | 0.00% | 22,077 |
| 2024-04-22 | 2024-04-18 | 17.720 | 3,538 | +2,000 | 0.00% | 62,693 |
| 2024-04-19 | 2024-04-17 | 18.040 | 1,538 | -200 | 0.00% | 27,746 |
| 2024-04-18 | 2024-04-16 | 17.180 | 1,738 | +400 | 0.00% | 29,859 |
| 2024-04-17 | 2024-04-15 | 17.400 | 1,338 | -200 | 0.00% | 23,281 |
| 2024-04-16 | 2024-04-12 | 17.760 | 1,538 | -400 | 0.00% | 27,315 |
| 2024-04-15 | 2024-04-11 | 18.340 | 1,938 | +600 | 0.00% | 35,543 |
| 2024-04-11 | 2024-04-09 | 19.140 | 1,338 | -800 | 0.00% | 25,609 |
| 2024-04-09 | 2024-04-05 | 16.120 | 2,138 | +800 | 0.00% | 34,465 |
| 2024-04-03 | 2024-03-28 | 15.920 | 1,338 | -200 | 0.00% | 21,301 |
| 2024-04-02 | 2024-03-27 | 15.780 | 1,538 | +600 | 0.00% | 24,270 |
| 2024-03-28 | 2024-03-26 | 15.460 | 938 | -200 | 0.00% | 14,501 |
| 2024-03-27 | 2024-03-25 | 15.940 | 1,138 | +200 | 0.00% | 18,140 |
| 2024-03-26 | 2024-03-22 | 16.260 | 938 | +600 | 0.00% | 15,252 |
| 2024-03-21 | 2024-03-19 | 16.920 | 338 | -2,000 | 0.00% | 5,719 |
| 2024-03-20 | 2024-03-18 | 17.380 | 2,338 | -5,600 | 0.00% | 40,634 |
| 2024-03-19 | 2024-03-15 | 16.900 | 7,938 | +7,600 | 0.01% | 134,152 |
| 2024-03-18 | 2024-03-14 | 17.480 | 338 | -1,200 | 0.00% | 5,908 |
| 2024-03-15 | 2024-03-13 | 17.940 | 1,538 | -4,600 | 0.00% | 27,592 |
| 2024-03-14 | 2024-03-12 | 17.700 | 6,138 | +2,200 | 0.00% | 108,643 |
| 2024-03-13 | 2024-03-11 | 17.280 | 3,938 | -200 | 0.00% | 68,049 |
| 2024-03-12 | 2024-03-08 | 16.500 | 4,138 | -2,000 | 0.00% | 68,277 |
| 2024-03-08 | 2024-03-06 | 17.140 | 6,138 | +1,000 | 0.00% | 105,205 |
| 2024-03-07 | 2024-03-05 | 17.140 | 5,138 | -3,400 | 0.00% | 88,065 |
| 2024-03-06 | 2024-03-04 | 18.040 | 8,538 | +7,400 | 0.01% | 154,026 |
| 2024-03-05 | 2024-03-01 | 17.940 | 1,138 | +800 | 0.00% | 20,416 |
| 2024-03-04 | 2024-02-29 | 18.240 | 338 | -200 | 0.00% | 6,165 |
| 2024-03-01 | 2024-02-28 | 17.740 | 538 | +200 | 0.00% | 9,544 |
| 2024-02-27 | 2024-02-23 | 17.520 | 338 | +200 | 0.00% | 5,922 |
| 2024-02-26 | 2024-02-22 | 17.620 | 138 | -200 | 0.00% | 2,432 |
| 2024-02-23 | 2024-02-21 | 17.360 | 338 | +200 | 0.00% | 5,868 |
| 2024-02-22 | 2024-02-20 | 17.000 | 138 | -200 | 0.00% | 2,346 |
| 2024-02-21 | 2024-02-19 | 16.600 | 338 | -3,058 | 0.00% | 5,611 |
| 2024-02-20 | 2024-02-16 | 17.340 | 3,396 | +3,000 | 0.00% | 58,887 |
| 2024-02-19 | 2024-02-15 | 15.640 | 396 | -1,000 | 0.00% | 6,193 |
| 2024-02-15 | 2024-02-09 | 16.200 | 1,396 | -200 | 0.00% | 22,615 |
| 2024-02-14 | 2024-02-07 | 16.480 | 1,596 | +800 | 0.00% | 26,302 |
| 2024-02-08 | 2024-02-06 | 16.580 | 796 | +600 | 0.00% | 13,198 |
| 2024-02-07 | 2024-02-05 | 15.460 | 196 | -11,200 | 0.00% | 3,030 |
| 2024-02-06 | 2024-02-02 | 15.960 | 11,396 | +1,600 | 0.01% | 181,880 |
| 2024-02-05 | 2024-02-01 | 16.760 | 9,796 | +2,400 | 0.01% | 164,181 |
| 2024-02-02 | 2024-01-31 | 16.240 | 7,396 | -3,200 | 0.01% | 120,111 |
| 2024-02-01 | 2024-01-30 | 16.880 | 10,596 | +8,200 | 0.01% | 178,860 |
| 2024-01-31 | 2024-01-29 | 17.280 | 2,396 | -1,000 | 0.00% | 41,403 |
| 2024-01-30 | 2024-01-26 | 17.320 | 3,396 | -400 | 0.00% | 58,819 |
| 2024-01-29 | 2024-01-25 | 18.060 | 3,796 | -400 | 0.00% | 68,556 |
| 2024-01-26 | 2024-01-24 | 17.800 | 4,196 | +3,000 | 0.00% | 74,689 |
| 2024-01-25 | 2024-01-23 | 17.260 | 1,196 | -3,800 | 0.00% | 20,643 |
| 2024-01-24 | 2024-01-22 | 16.740 | 4,996 | +4,400 | 0.00% | 83,633 |
| 2024-01-23 | 2024-01-19 | 17.740 | 596 | -400 | 0.00% | 10,573 |
| 2024-01-22 | 2024-01-18 | 18.420 | 996 | +400 | 0.00% | 18,346 |
| 2024-01-17 | 2024-01-15 | 20.100 | 596 | -200 | 0.00% | 11,980 |
| 2024-01-16 | 2024-01-12 | 20.850 | 796 | +600 | 0.00% | 16,597 |
| 2024-01-12 | 2024-01-10 | 20.950 | 196 | -1,400 | 0.00% | 4,106 |
| 2024-01-10 | 2024-01-08 | 21.000 | 1,596 | +600 | 0.00% | 33,516 |
| 2024-01-09 | 2024-01-05 | 21.850 | 996 | +600 | 0.00% | 21,763 |
| 2024-01-08 | 2024-01-04 | 22.350 | 396 | -600 | 0.00% | 8,851 |
| 2024-01-05 | 2024-01-03 | 22.400 | 996 | -200 | 0.00% | 22,310 |
| 2024-01-04 | 2024-01-02 | 22.600 | 1,196 | +200 | 0.00% | 27,030 |
| 2023-12-29 | 2023-12-27 | 21.700 | 996 | +800 | 0.00% | 21,613 |
| 2023-12-22 | 2023-12-20 | 22.650 | 196 | -901 | 0.00% | 4,439 |
| 2023-12-21 | 2023-12-19 | 23.100 | 1,097 | +901 | 0.00% | 25,341 |
| 2023-12-18 | 2023-12-14 | 23.500 | 196 | -400 | 0.00% | 4,606 |
| 2023-12-15 | 2023-12-13 | 23.100 | 596 | -4,200 | 0.00% | 13,768 |
| 2023-12-14 | 2023-12-12 | 23.100 | 4,796 | +4,600 | 0.00% | 110,788 |
| 2023-12-13 | 2023-12-11 | 22.850 | 196 | -800 | 0.00% | 4,479 |
| 2023-12-12 | 2023-12-08 | 23.250 | 996 | -1,200 | 0.00% | 23,157 |
| 2023-12-11 | 2023-12-07 | 23.200 | 2,196 | -6,600 | 0.00% | 50,947 |
| 2023-12-08 | 2023-12-06 | 23.600 | 8,796 | -6,200 | 0.01% | 207,586 |
| 2023-12-07 | 2023-12-05 | 24.150 | 14,996 | +400 | 0.01% | 362,153 |
| 2023-12-06 | 2023-12-04 | 24.900 | 14,596 | +8,600 | 0.01% | 363,440 |
| 2023-12-05 | 2023-12-01 | 26.100 | 5,996 | +4,000 | 0.00% | 156,496 |
| 2023-12-04 | 2023-11-30 | 27.300 | 1,996 | -30,000 | 0.00% | 54,491 |
| 2023-12-01 | 2023-11-29 | 26.150 | 31,996 | -1,200 | 0.02% | 836,695 |
| 2023-11-30 | 2023-11-28 | 27.350 | 33,196 | -5,400 | 0.03% | 907,911 |
| 2023-11-29 | 2023-11-27 | 26.500 | 38,596 | +4,600 | 0.03% | 1,022,794 |
| 2023-11-28 | 2023-11-24 | 27.300 | 33,996 | -4,400 | 0.03% | 928,091 |
| 2023-11-27 | 2023-11-23 | 27.600 | 38,396 | -3,600 | 0.03% | 1,059,730 |
| 2023-11-24 | 2023-11-22 | 27.200 | 41,996 | +6,400 | 0.03% | 1,142,291 |
| 2023-11-23 | 2023-11-21 | 28.050 | 35,596 | -4,000 | 0.03% | 998,468 |
| 2023-11-21 | 2023-11-17 | 26.950 | 39,596 | +9,600 | 0.03% | 1,067,112 |
| 2023-11-20 | 2023-11-16 | 27.300 | 29,996 | -2,200 | 0.02% | 818,891 |
| 2023-11-17 | 2023-11-15 | 28.150 | 32,196 | -1,200 | 0.02% | 906,317 |
| 2023-11-16 | 2023-11-14 | 26.950 | 33,396 | -1,600 | 0.03% | 900,022 |
| 2023-11-15 | 2023-11-13 | 27.000 | 34,996 | +800 | 0.03% | 944,892 |
| 2023-11-14 | 2023-11-10 | 27.700 | 34,196 | +15,000 | 0.03% | 947,229 |
| 2023-11-10 | 2023-11-08 | 27.750 | 19,196 | -800 | 0.01% | 532,689 |
| 2023-11-09 | 2023-11-07 | 27.350 | 19,996 | -6,400 | 0.02% | 546,891 |
| 2023-11-08 | 2023-11-06 | 27.700 | 26,396 | -1,200 | 0.02% | 731,169 |
| 2023-11-07 | 2023-11-03 | 25.600 | 27,596 | -9,200 | 0.02% | 706,458 |
| 2023-11-06 | 2023-11-02 | 25.750 | 36,796 | +1,800 | 0.03% | 947,497 |
| 2023-11-03 | 2023-11-01 | 25.300 | 34,996 | +1,600 | 0.03% | 885,399 |
| 2023-11-01 | 2023-10-30 | 25.050 | 33,396 | +15,400 | 0.03% | 836,570 |
| 2023-10-31 | 2023-10-27 | 24.000 | 17,996 | +400 | 0.01% | 431,904 |
| 2023-10-30 | 2023-10-26 | 22.800 | 17,596 | -4,800 | 0.01% | 401,189 |
| 2023-10-27 | 2023-10-25 | 22.650 | 22,396 | -6,000 | 0.02% | 507,269 |
| 2023-10-26 | 2023-10-24 | 22.700 | 28,396 | +2,800 | 0.02% | 644,589 |
| 2023-10-25 | 2023-10-20 | 23.050 | 25,596 | -800 | 0.02% | 589,988 |
| 2023-10-24 | 2023-10-19 | 22.900 | 26,396 | -4,400 | 0.02% | 604,468 |
| 2023-10-20 | 2023-10-18 | 23.050 | 30,796 | +19,600 | 0.02% | 709,848 |
| 2023-10-19 | 2023-10-17 | 24.100 | 11,196 | -200 | 0.01% | 269,824 |
| 2023-10-18 | 2023-10-16 | 24.200 | 11,396 | +1,400 | 0.01% | 275,783 |
| 2023-10-17 | 2023-10-13 | 25.400 | 9,996 | -600 | 0.01% | 253,898 |
| 2023-10-16 | 2023-10-12 | 26.200 | 10,596 | +400 | 0.01% | 277,615 |
| 2023-10-13 | 2023-10-11 | 25.650 | 10,196 | +6,200 | 0.01% | 261,527 |
| 2023-10-12 | 2023-10-10 | 23.800 | 3,996 | -9,200 | 0.00% | 95,105 |
| 2023-10-11 | 2023-10-09 | 24.400 | 13,196 | +1,800 | 0.01% | 321,982 |
| 2023-10-10 | 2023-10-06 | 23.000 | 11,396 | -2,400 | 0.01% | 262,108 |
| 2023-10-09 | 2023-10-05 | 21.300 | 13,796 | +1,000 | 0.01% | 293,855 |
| 2023-10-06 | 2023-10-04 | 20.900 | 12,796 | +400 | 0.01% | 267,436 |
| 2023-10-05 | 2023-10-03 | 22.200 | 12,396 | +6,600 | 0.01% | 275,191 |
| 2023-10-04 | 2023-09-29 | 24.400 | 5,796 | -4,600 | 0.00% | 141,422 |
| 2023-10-03 | 2023-09-28 | 24.900 | 10,396 | -400 | 0.01% | 258,860 |
| 2023-09-27 | 2023-09-25 | 24.500 | 10,796 | -800 | 0.01% | 264,502 |
| 2023-09-25 | 2023-09-21 | 23.200 | 11,596 | -4,200 | 0.01% | 269,027 |
| 2023-09-21 | 2023-09-19 | 24.500 | 15,796 | +1,200 | 0.01% | 387,002 |
| 2023-09-19 | 2023-09-15 | 24.650 | 14,596 | -2,000 | 0.01% | 359,791 |
| 2023-09-18 | 2023-09-14 | 23.700 | 16,596 | +1,800 | 0.01% | 393,325 |
| 2023-09-15 | 2023-09-13 | 23.450 | 14,796 | -6,400 | 0.01% | 346,966 |
| 2023-09-14 | 2023-09-12 | 23.500 | 21,196 | +8,000 | 0.02% | 498,106 |
| 2023-09-13 | 2023-09-11 | 23.700 | 13,196 | -12,600 | 0.01% | 312,745 |
| 2023-09-12 | 2023-09-07 | 22.900 | 25,796 | +7,000 | 0.02% | 590,728 |
| 2023-09-11 | 2023-09-06 | 23.400 | 18,796 | +2,600 | 0.01% | 439,826 |
| 2023-09-06 | 2023-09-04 | 24.050 | 16,196 | -15,000 | 0.01% | 389,514 |
| 2023-09-05 | 2023-08-31 | 23.000 | 31,196 | +11,400 | 0.02% | 717,508 |
| 2023-09-04 | 2023-08-30 | 24.250 | 19,796 | +600 | 0.01% | 480,053 |
| 2023-08-31 | 2023-08-29 | 24.750 | 19,196 | -3,200 | 0.01% | 475,101 |
| 2023-08-30 | 2023-08-28 | 23.500 | 22,396 | -10,800 | 0.02% | 526,306 |
| 2023-08-29 | 2023-08-25 | 23.950 | 33,196 | +4,200 | 0.03% | 795,044 |
| 2023-08-28 | 2023-08-24 | 24.600 | 28,996 | +1,400 | 0.02% | 713,302 |
| 2023-08-25 | 2023-08-23 | 23.800 | 27,596 | -1,200 | 0.02% | 656,785 |
| 2023-08-24 | 2023-08-22 | 23.700 | 28,796 | -200 | 0.02% | 682,465 |
| 2023-08-23 | 2023-08-21 | 24.300 | 28,996 | +3,600 | 0.02% | 704,603 |
| 2023-08-21 | 2023-08-17 | 25.750 | 25,396 | -1,800 | 0.02% | 653,947 |
| 2023-08-18 | 2023-08-16 | 25.400 | 27,196 | +23,600 | 0.02% | 690,778 |
| 2023-08-17 | 2023-08-15 | 26.350 | 3,596 | +3,400 | 0.00% | 94,755 |
| 2023-08-16 | 2023-08-14 | 27.600 | 196 | -26,600 | 0.00% | 5,410 |
| 2023-08-15 | 2023-08-11 | 27.400 | 26,796 | +2,600 | 0.02% | 734,210 |
| 2023-08-14 | 2023-08-10 | 28.800 | 24,196 | -11,800 | 0.02% | 696,845 |
| 2023-08-11 | 2023-08-09 | 30.500 | 35,996 | +13,956 | 0.03% | 1,097,878 |
| 2023-08-10 | 2023-08-08 | 26.400 | 22,040 | +11,200 | 0.02% | 581,856 |
| 2023-08-09 | 2023-08-07 | 27.500 | 10,840 | -6,800 | 0.01% | 298,100 |
| 2023-08-08 | 2023-08-04 | 29.000 | 17,640 | +1,200 | 0.01% | 511,560 |
| 2023-08-07 | 2023-08-03 | 29.000 | 16,440 | -1,400 | 0.01% | 476,760 |
| 2023-08-04 | 2023-08-02 | 28.550 | 17,840 | -1,800 | 0.01% | 509,332 |
| 2023-08-03 | 2023-08-01 | 30.200 | 19,640 | -5,000 | 0.01% | 593,128 |
| 2023-08-02 | 2023-07-31 | 29.350 | 24,640 | +4,000 | 0.02% | 723,184 |
| 2023-08-01 | 2023-07-28 | 30.800 | 20,640 | -1,200 | 0.02% | 635,712 |
| 2023-07-31 | 2023-07-27 | 29.700 | 21,840 | -400 | 0.02% | 648,648 |
| 2023-07-26 | 2023-07-24 | 26.050 | 22,240 | -1,600 | 0.02% | 579,352 |
| 2023-07-25 | 2023-07-21 | 25.150 | 23,840 | +1,200 | 0.02% | 599,576 |
| 2023-07-24 | 2023-07-20 | 24.600 | 22,640 | +400 | 0.02% | 556,944 |
| 2023-07-21 | 2023-07-19 | 25.050 | 22,240 | +1,000 | 0.02% | 557,112 |
| 2023-07-20 | 2023-07-18 | 25.650 | 21,240 | +400 | 0.02% | 544,806 |
| 2023-07-19 | 2023-07-14 | 26.700 | 20,840 | -200 | 0.02% | 556,428 |
| 2023-07-18 | 2023-07-13 | 27.500 | 21,040 | +1,400 | 0.02% | 578,600 |
| 2023-07-14 | 2023-07-12 | 26.150 | 19,640 | +800 | 0.01% | 513,586 |
| 2023-07-13 | 2023-07-11 | 26.700 | 18,840 | -1,600 | 0.01% | 503,028 |
| 2023-07-12 | 2023-07-10 | 26.450 | 20,440 | -6,000 | 0.02% | 540,638 |
| 2023-07-11 | 2023-07-07 | 25.300 | 26,440 | -6,200 | 0.02% | 668,932 |
| 2023-07-10 | 2023-07-06 | 25.900 | 32,640 | +5,600 | 0.02% | 845,376 |
| 2023-07-07 | 2023-07-05 | 26.550 | 27,040 | +1,400 | 0.02% | 717,912 |
| 2023-07-06 | 2023-07-04 | 27.550 | 25,640 | +6,200 | 0.02% | 706,382 |
| 2023-07-05 | 2023-07-03 | 26.900 | 19,440 | -800 | 0.01% | 522,936 |
| 2023-07-04 | 2023-06-30 | 26.150 | 20,240 | -9,400 | 0.02% | 529,276 |
| 2023-07-03 | 2023-06-29 | 25.750 | 29,640 | +13,400 | 0.02% | 763,230 |
| 2023-06-30 | 2023-06-28 | 26.500 | 16,240 | -2,600 | 0.01% | 430,360 |
| 2023-06-29 | 2023-06-27 | 26.450 | 18,840 | -3,200 | 0.01% | 498,318 |
| 2023-06-28 | 2023-06-26 | 26.750 | 22,040 | -7,800 | 0.02% | 589,570 |
| 2023-06-27 | 2023-06-23 | 24.050 | 29,840 | +1,400 | 0.02% | 717,652 |
| 2023-06-26 | 2023-06-21 | 25.950 | 28,440 | +12,800 | 0.02% | 738,018 |
| 2023-06-23 | 2023-06-20 | 26.950 | 15,640 | -6,400 | 0.01% | 421,498 |
| 2023-06-21 | 2023-06-19 | 28.250 | 22,040 | +12,400 | 0.02% | 622,630 |
| 2023-06-20 | 2023-06-16 | 29.750 | 9,640 | +1,200 | 0.01% | 286,790 |
| 2023-06-16 | 2023-06-14 | 27.000 | 8,440 | -6,600 | 0.01% | 227,880 |
| 2023-06-15 | 2023-06-13 | 27.900 | 15,040 | -530 | 0.01% | 419,616 |
| 2023-06-14 | 2023-06-12 | 27.800 | 15,570 | -7,200 | 0.01% | 432,846 |
| 2023-06-13 | 2023-06-09 | 28.450 | 22,770 | +6,000 | 0.02% | 647,806 |
| 2023-06-12 | 2023-06-08 | 27.900 | 16,770 | +9,800 | 0.01% | 467,883 |
| 2023-06-09 | 2023-06-07 | 28.700 | 6,970 | -9,240 | 0.01% | 200,039 |
| 2023-06-08 | 2023-06-06 | 28.500 | 16,210 | +7,600 | 0.01% | 461,985 |
| 2023-06-07 | 2023-06-05 | 29.050 | 8,610 | -1,200 | 0.01% | 250,120 |
| 2023-06-06 | 2023-06-02 | 30.300 | 9,810 | +2,000 | 0.01% | 297,243 |
| 2023-06-05 | 2023-06-01 | 29.300 | 7,810 | -11,800 | 0.01% | 228,833 |
| 2023-06-02 | 2023-05-31 | 29.100 | 19,610 | +600 | 0.01% | 570,651 |
| 2023-06-01 | 2023-05-30 | 29.850 | 19,010 | -1,400 | 0.01% | 567,448 |
| 2023-05-31 | 2023-05-29 | 29.650 | 20,410 | -3,600 | 0.02% | 605,156 |
| 2023-05-30 | 2023-05-25 | 30.500 | 24,010 | -19,600 | 0.02% | 732,305 |
| 2023-05-29 | 2023-05-24 | 31.850 | 43,610 | +16,000 | 0.03% | 1,388,978 |
| 2023-05-25 | 2023-05-23 | 33.500 | 27,610 | -35,200 | 0.02% | 924,935 |
| 2023-05-24 | 2023-05-22 | 32.100 | 62,810 | -21,000 | 0.05% | 2,016,201 |
| 2023-05-23 | 2023-05-19 | 31.900 | 83,810 | +60,200 | 0.06% | 2,673,539 |
| 2023-05-22 | 2023-05-18 | 32.200 | 23,610 | -1,200 | 0.02% | 760,242 |
| 2023-05-19 | 2023-05-17 | 33.450 | 24,810 | -20,200 | 0.02% | 829,895 |
| 2023-05-18 | 2023-05-16 | 34.500 | 45,010 | -23,600 | 0.03% | 1,552,845 |
| 2023-05-17 | 2023-05-15 | 33.300 | 68,610 | +40,600 | 0.05% | 2,284,713 |
| 2023-05-16 | 2023-05-12 | 32.600 | 28,010 | +13,000 | 0.02% | 913,126 |
| 2023-05-15 | 2023-05-11 | 33.800 | 15,010 | +400 | 0.01% | 507,338 |
| 2023-05-11 | 2023-05-09 | 33.200 | 14,610 | -3,600 | 0.01% | 485,052 |
| 2023-05-10 | 2023-05-08 | 34.700 | 18,210 | -8,800 | 0.01% | 631,887 |
| 2023-05-09 | 2023-05-05 | 35.500 | 27,010 | -6,800 | 0.02% | 958,855 |
| 2023-05-08 | 2023-05-04 | 35.300 | 33,810 | +22,200 | 0.03% | 1,193,493 |
| 2023-05-05 | 2023-05-03 | 34.650 | 11,610 | +1,600 | 0.01% | 402,286 |
| 2023-05-04 | 2023-05-02 | 34.900 | 10,010 | +1,400 | 0.01% | 349,349 |
| 2023-05-03 | 2023-04-28 | 37.100 | 8,610 | -1,800 | 0.01% | 319,431 |
| 2023-05-02 | 2023-04-27 | 37.150 | 10,410 | +600 | 0.01% | 386,732 |
| 2023-04-28 | 2023-04-26 | 38.500 | 9,810 | -5,000 | 0.01% | 377,685 |
| 2023-04-27 | 2023-04-25 | 37.600 | 14,810 | +7,600 | 0.01% | 556,856 |
| 2023-04-26 | 2023-04-24 | 41.150 | 7,210 | -9,800 | 0.01% | 296,692 |
| 2023-04-25 | 2023-04-21 | 39.950 | 17,010 | +8,600 | 0.01% | 679,550 |
| 2023-04-24 | 2023-04-20 | 38.750 | 8,410 | -800 | 0.01% | 325,888 |
| 2023-04-21 | 2023-04-19 | 40.450 | 9,210 | +5,400 | 0.01% | 372,544 |
| 2023-04-20 | 2023-04-18 | 44.100 | 3,810 | +200 | 0.00% | 168,021 |
| 2023-04-19 | 2023-04-17 | 44.150 | 3,610 | -600 | 0.00% | 159,382 |
| 2023-04-18 | 2023-04-14 | 43.650 | 4,210 | -2,000 | 0.00% | 183,766 |
| 2023-04-17 | 2023-04-13 | 43.050 | 6,210 | -4,600 | 0.00% | 267,340 |
| 2023-04-14 | 2023-04-12 | 42.900 | 10,810 | -12,200 | 0.01% | 463,749 |
| 2023-04-13 | 2023-04-11 | 43.000 | 23,010 | -5,200 | 0.02% | 989,430 |
| 2023-04-12 | 2023-04-06 | 40.600 | 28,210 | -200 | 0.02% | 1,145,326 |
| 2023-04-11 | 2023-04-04 | 41.250 | 28,410 | +16,400 | 0.02% | 1,171,912 |
| 2023-04-06 | 2023-04-03 | 41.450 | 12,010 | -800 | 0.01% | 497,815 |
| 2023-04-04 | 2023-03-31 | 42.000 | 12,810 | -4,400 | 0.01% | 538,020 |
| 2023-04-03 | 2023-03-30 | 42.450 | 17,210 | -4,600 | 0.01% | 730,564 |
| 2023-03-31 | 2023-03-29 | 43.400 | 21,810 | +6,200 | 0.02% | 946,554 |
| 2023-03-30 | 2023-03-28 | 45.150 | 15,610 | +6,000 | 0.01% | 704,792 |
| 2023-03-29 | 2023-03-27 | 47.600 | 9,610 | -2,200 | 0.01% | 457,436 |
| 2023-03-28 | 2023-03-24 | 47.100 | 11,810 | +2,000 | 0.01% | 556,251 |
| 2023-03-27 | 2023-03-23 | 47.950 | 9,810 | -1,600 | 0.01% | 470,390 |
| 2023-03-24 | 2023-03-22 | 48.500 | 11,410 | -2,600 | 0.01% | 553,385 |
| 2023-03-23 | 2023-03-21 | 48.150 | 14,010 | +6,600 | 0.01% | 674,582 |
| 2023-03-22 | 2023-03-20 | 47.550 | 7,410 | -2,400 | 0.01% | 352,346 |
| 2023-03-21 | 2023-03-17 | 48.850 | 9,810 | -2,200 | 0.01% | 479,218 |
| 2023-03-20 | 2023-03-16 | 49.000 | 12,010 | -2,200 | 0.01% | 588,490 |
| 2023-03-17 | 2023-03-15 | 49.750 | 14,210 | +1,600 | 0.01% | 706,948 |
| 2023-03-16 | 2023-03-14 | 49.800 | 12,610 | -1,800 | 0.01% | 627,978 |
| 2023-03-15 | 2023-03-13 | 51.400 | 14,410 | +1,800 | 0.01% | 740,674 |
| 2023-03-14 | 2023-03-10 | 53.500 | 12,610 | +600 | 0.01% | 674,635 |
| 2023-03-13 | 2023-03-09 | 53.600 | 12,010 | -600 | 0.01% | 643,736 |
| 2023-03-10 | 2023-03-08 | 54.400 | 12,610 | +1,200 | 0.01% | 685,984 |
| 2023-03-09 | 2023-03-07 | 56.500 | 11,410 | +800 | 0.01% | 644,665 |
| 2023-03-08 | 2023-03-06 | 58.600 | 10,610 | -2,037 | 0.01% | 621,746 |
| 2023-03-07 | 2023-03-03 | 59.700 | 12,647 | -3,200 | 0.01% | 755,026 |
| 2023-03-06 | 2023-03-02 | 61.100 | 15,847 | +400 | 0.01% | 968,252 |
| 2023-03-03 | 2023-03-01 | 61.400 | 15,447 | +1,600 | 0.01% | 948,446 |
| 2023-03-02 | 2023-02-28 | 59.600 | 13,847 | +2,200 | 0.01% | 825,281 |
| 2023-03-01 | 2023-02-27 | 60.900 | 11,647 | +6,400 | 0.01% | 709,302 |
| 2023-02-28 | 2023-02-24 | 64.450 | 5,247 | +1,600 | 0.00% | 338,169 |
| 2023-02-27 | 2023-02-23 | 67.500 | 3,647 | +1,800 | 0.00% | 246,172 |
| 2023-02-24 | 2023-02-22 | 69.950 | 1,847 | -1,000 | 0.00% | 129,198 |
| 2023-02-23 | 2023-02-21 | 69.800 | 2,847 | -800 | 0.00% | 198,721 |
| 2023-02-22 | 2023-02-20 | 71.400 | 3,647 | -1,600 | 0.00% | 260,396 |
| 2023-02-21 | 2023-02-17 | 69.350 | 5,247 | -3,200 | 0.00% | 363,879 |
| 2023-02-20 | 2023-02-16 | 66.700 | 8,447 | -3,000 | 0.01% | 563,415 |
| 2023-02-17 | 2023-02-15 | 66.100 | 11,447 | -3,200 | 0.01% | 756,647 |
| 2023-02-16 | 2023-02-14 | 66.650 | 14,647 | +1,000 | 0.01% | 976,223 |
| 2023-02-15 | 2023-02-13 | 67.300 | 13,647 | +6,000 | 0.01% | 918,443 |
| 2023-02-14 | 2023-02-10 | 67.900 | 7,647 | +200 | 0.01% | 519,231 |
| 2023-02-13 | 2023-02-09 | 70.000 | 7,447 | -3,200 | 0.01% | 521,290 |
| 2023-02-10 | 2023-02-08 | 69.100 | 10,647 | -11,200 | 0.01% | 735,708 |
| 2023-02-09 | 2023-02-07 | 69.750 | 21,847 | -800 | 0.02% | 1,523,828 |
| 2023-02-08 | 2023-02-06 | 66.550 | 22,647 | +2,800 | 0.02% | 1,507,158 |
| 2023-02-07 | 2023-02-03 | 68.950 | 19,847 | -4,400 | 0.01% | 1,368,451 |
| 2023-02-06 | 2023-02-02 | 69.000 | 24,247 | -1,600 | 0.02% | 1,673,043 |
| 2023-02-03 | 2023-02-01 | 67.900 | 25,847 | -200 | 0.02% | 1,755,011 |
| 2023-02-02 | 2023-01-31 | 64.500 | 26,047 | +15,600 | 0.02% | 1,680,032 |
| 2023-02-01 | 2023-01-30 | 69.750 | 10,447 | +2,200 | 0.01% | 728,678 |
| 2023-01-31 | 2023-01-27 | 74.700 | 8,247 | +2,400 | 0.01% | 616,051 |
| 2023-01-30 | 2023-01-26 | 73.850 | 5,847 | -1,600 | 0.00% | 431,801 |
| 2023-01-27 | 2023-01-20 | 71.800 | 7,447 | -2,000 | 0.01% | 534,695 |
| 2023-01-26 | 2023-01-19 | 70.500 | 9,447 | -7,400 | 0.01% | 666,014 |
| 2023-01-20 | 2023-01-18 | 71.900 | 16,847 | +3,800 | 0.01% | 1,211,299 |
| 2023-01-19 | 2023-01-17 | 73.800 | 13,047 | -2,200 | 0.01% | 962,869 |
| 2023-01-18 | 2023-01-16 | 79.400 | 15,247 | +2,600 | 0.01% | 1,210,612 |
| 2023-01-17 | 2023-01-13 | 75.300 | 12,647 | +12,000 | 0.01% | 952,319 |
| 2023-01-13 | 2023-01-11 | 75.000 | 647 | -1,600 | 0.00% | 48,525 |
| 2023-01-12 | 2023-01-10 | 72.200 | 2,247 | +800 | 0.00% | 162,233 |
| 2023-01-11 | 2023-01-09 | 71.100 | 1,447 | +1,400 | 0.00% | 102,882 |
| 2023-01-10 | 2023-01-06 | 71.700 | 47 | -13,810 | 0.00% | 3,370 |
| 2023-01-09 | 2023-01-05 | 68.900 | 13,857 | +6,000 | 0.01% | 954,747 |
| 2023-01-06 | 2023-01-04 | 67.100 | 7,857 | -400 | 0.01% | 527,205 |
| 2023-01-05 | 2023-01-03 | 66.450 | 8,257 | -1,400 | 0.01% | 548,678 |
| 2023-01-04 | 2022-12-30 | 66.750 | 9,657 | -600 | 0.01% | 644,605 |
| 2023-01-03 | 2022-12-29 | 67.150 | 10,257 | -2,600 | 0.01% | 688,758 |
| 2022-12-30 | 2022-12-28 | 66.050 | 12,857 | +3,400 | 0.01% | 849,205 |
| 2022-12-29 | 2022-12-23 | 70.500 | 9,457 | -20,000 | 0.01% | 666,718 |
| 2022-12-28 | 2022-12-22 | 71.000 | 29,457 | +22,800 | 0.02% | 2,091,447 |
| 2022-12-23 | 2022-12-21 | 72.000 | 6,657 | +1,200 | 0.01% | 479,304 |
| 2022-12-22 | 2022-12-20 | 71.100 | 5,457 | +3,000 | 0.00% | 387,993 |
| 2022-12-21 | 2022-12-19 | 71.450 | 2,457 | -1,200 | 0.00% | 175,553 |
| 2022-12-20 | 2022-12-16 | 84.700 | 3,657 | -3,000 | 0.00% | 309,748 |
| 2022-12-19 | 2022-12-15 | 85.700 | 6,657 | -5,200 | 0.01% | 570,505 |
| 2022-12-16 | 2022-12-14 | 91.300 | 11,857 | +9,200 | 0.01% | 1,082,544 |
| 2022-12-15 | 2022-12-13 | 85.000 | 2,657 | -1,000 | 0.00% | 225,845 |
| 2022-12-14 | 2022-12-12 | 91.250 | 3,657 | -1,200 | 0.00% | 333,701 |
| 2022-12-13 | 2022-12-09 | 89.100 | 4,857 | +1,000 | 0.00% | 432,759 |
| 2022-12-12 | 2022-12-08 | 85.500 | 3,857 | +1,200 | 0.00% | 329,774 |
| 2022-12-09 | 2022-12-07 | 83.000 | 2,657 | -1,200 | 0.00% | 220,531 |
| 2022-12-08 | 2022-12-06 | 82.800 | 3,857 | -7,000 | 0.00% | 319,360 |
| 2022-12-07 | 2022-12-05 | 87.700 | 10,857 | +5,200 | 0.01% | 952,159 |
| 2022-12-06 | 2022-12-02 | 90.500 | 5,657 | +4,400 | 0.00% | 511,958 |
| 2022-12-02 | 2022-11-30 | 99.450 | 1,257 | -2,200 | 0.00% | 125,009 |
| 2022-12-01 | 2022-11-29 | 103.500 | 3,457 | +1,600 | 0.00% | 357,800 |
| 2022-11-30 | 2022-11-28 | 97.500 | 1,857 | +800 | 0.00% | 181,058 |
| 2022-11-29 | 2022-11-25 | 98.200 | 1,057 | -600 | 0.00% | 103,797 |
| 2022-11-28 | 2022-11-24 | 97.950 | 1,657 | -2,000 | 0.00% | 162,303 |
| 2022-11-25 | 2022-11-23 | 95.100 | 3,657 | -1,400 | 0.00% | 347,781 |
| 2022-11-24 | 2022-11-22 | 110.000 | 5,057 | +4,600 | 0.00% | 556,270 |
| 2022-11-23 | 2022-11-21 | 118.000 | 457 | -800 | 0.00% | 53,926 |
| 2022-11-22 | 2022-11-18 | 120.000 | 1,257 | -8,200 | 0.00% | 150,840 |
| 2022-11-21 | 2022-11-17 | 114.400 | 9,457 | -800 | 0.01% | 1,081,881 |
| 2022-11-18 | 2022-11-16 | 109.800 | 10,257 | +5,400 | 0.01% | 1,126,219 |
| 2022-11-17 | 2022-11-15 | 117.700 | 4,857 | -15,800 | 0.00% | 571,669 |
| 2022-11-16 | 2022-11-14 | 121.400 | 20,657 | +2,800 | 0.02% | 2,507,760 |
| 2022-11-15 | 2022-11-11 | 108.100 | 17,857 | -800 | 0.01% | 1,930,342 |
| 2022-11-14 | 2022-11-10 | 117.200 | 18,657 | +5,600 | 0.01% | 2,186,600 |
| 2022-11-11 | 2022-11-09 | 107.200 | 13,057 | -4,600 | 0.01% | 1,399,710 |
| 2022-11-10 | 2022-11-08 | 113.200 | 17,657 | +17,200 | 0.01% | 1,998,772 |
| 2022-11-09 | 2022-11-07 | 117.600 | 457 | -12,000 | 0.00% | 53,743 |
| 2022-11-08 | 2022-11-04 | 112.000 | 12,457 | +10,400 | 0.01% | 1,395,184 |
| 2022-11-07 | 2022-11-03 | 92.000 | 2,057 | -41,200 | 0.00% | 189,244 |
| 2022-11-04 | 2022-11-02 | 141.000 | 43,257 | +18,600 | 0.03% | 6,099,237 |
| 2022-11-03 | 2022-11-01 | 86.300 | 24,657 | +1,400 | 0.02% | 2,127,899 |
| 2022-11-02 | 2022-10-31 | 73.000 | 23,257 | +16,800 | 0.02% | 1,697,761 |
| 2022-11-01 | 2022-10-28 | 71.650 | 6,457 | -400 | 0.00% | 462,644 |
| 2022-10-31 | 2022-10-27 | 68.600 | 6,857 | -23,800 | 0.01% | 470,390 |
| 2022-10-28 | 2022-10-26 | 64.100 | 30,657 | +12,800 | 0.02% | 1,965,114 |
| 2022-10-27 | 2022-10-25 | 53.150 | 17,857 | +10,000 | 0.01% | 949,100 |
| 2022-10-25 | 2022-10-21 | 47.450 | 7,857 | +6,400 | 0.01% | 372,815 |
| 2022-10-24 | 2022-10-20 | 47.950 | 1,457 | -23,200 | 0.00% | 69,863 |
| 2022-10-21 | 2022-10-19 | 46.100 | 24,657 | +12,600 | 0.02% | 1,136,688 |
| 2022-10-20 | 2022-10-18 | 49.000 | 12,057 | -12,600 | 0.01% | 590,793 |
| 2022-10-19 | 2022-10-17 | 46.550 | 24,657 | -9,400 | 0.02% | 1,147,783 |
| 2022-10-18 | 2022-10-14 | 47.700 | 34,057 | +1,400 | 0.03% | 1,624,519 |
| 2022-10-17 | 2022-10-13 | 43.250 | 32,657 | -3,200 | 0.02% | 1,412,415 |
| 2022-10-14 | 2022-10-12 | 43.750 | 35,857 | +19,000 | 0.03% | 1,568,744 |
| 2022-10-13 | 2022-10-11 | 41.400 | 16,857 | +4,000 | 0.01% | 697,880 |
| 2022-10-12 | 2022-10-10 | 41.500 | 12,857 | +7,000 | 0.01% | 533,566 |
| 2022-10-11 | 2022-10-07 | 41.000 | 5,857 | -1,400 | 0.00% | 240,137 |
| 2022-10-10 | 2022-10-06 | 43.000 | 7,257 | -9,200 | 0.01% | 312,051 |
| 2022-10-07 | 2022-10-05 | 45.050 | 16,457 | -3,400 | 0.01% | 741,388 |
| 2022-10-06 | 2022-10-03 | 42.050 | 19,857 | +15,200 | 0.01% | 834,987 |
| 2022-10-03 | 2022-09-29 | 45.200 | 4,657 | -400 | 0.00% | 210,496 |
| 2022-09-30 | 2022-09-28 | 45.750 | 5,057 | -3,800 | 0.00% | 231,358 |
| 2022-09-29 | 2022-09-27 | 45.150 | 8,857 | -9,400 | 0.01% | 399,894 |
| 2022-09-28 | 2022-09-26 | 43.600 | 18,257 | -6,200 | 0.01% | 796,005 |
| 2022-09-27 | 2022-09-23 | 43.500 | 24,457 | -5,400 | 0.02% | 1,063,880 |
| 2022-09-26 | 2022-09-22 | 45.550 | 29,857 | +29,200 | 0.02% | 1,359,986 |
| 2022-09-22 | 2022-09-20 | 49.350 | 657 | -10,600 | 0.00% | 32,423 |
| 2022-09-21 | 2022-09-19 | 50.200 | 11,257 | +6,200 | 0.01% | 565,101 |
| 2022-09-20 | 2022-09-16 | 54.000 | 5,057 | +1,200 | 0.00% | 273,078 |
| 2022-09-19 | 2022-09-15 | 55.450 | 3,857 | +200 | 0.00% | 213,871 |
| 2022-09-16 | 2022-09-14 | 53.000 | 3,657 | +200 | 0.00% | 193,821 |
| 2022-09-15 | 2022-09-13 | 54.100 | 3,457 | -1,800 | 0.00% | 187,024 |
| 2022-09-14 | 2022-09-09 | 54.000 | 5,257 | +800 | 0.00% | 283,878 |
| 2022-09-13 | 2022-09-08 | 51.650 | 4,457 | +600 | 0.00% | 230,204 |
| 2022-09-09 | 2022-09-07 | 52.600 | 3,857 | +2,400 | 0.00% | 202,878 |
| 2022-09-08 | 2022-09-06 | 50.100 | 1,457 | -1,000 | 0.00% | 72,996 |
| 2022-09-07 | 2022-09-05 | 53.500 | 2,457 | -24,600 | 0.00% | 131,450 |
| 2022-09-06 | 2022-09-02 | 50.000 | 27,057 | -27,200 | 0.02% | 1,352,850 |
| 2022-09-05 | 2022-09-01 | 50.000 | 54,257 | +8,200 | 0.04% | 2,712,850 |
| 2022-09-02 | 2022-08-31 | 49.250 | 46,057 | +35,600 | 0.03% | 2,268,307 |
| 2022-09-01 | 2022-08-30 | 50.750 | 10,457 | -3,000 | 0.01% | 530,693 |
| 2022-08-30 | 2022-08-26 | 61.500 | 13,457 | -3,600 | 0.01% | 827,606 |
| 2022-08-29 | 2022-08-25 | 60.500 | 17,057 | -2,200 | 0.01% | 1,031,948 |
| 2022-08-26 | 2022-08-24 | 57.600 | 19,257 | +8,600 | 0.01% | 1,109,203 |
| 2022-08-25 | 2022-08-23 | 59.800 | 10,657 | +2,600 | 0.01% | 637,289 |
| 2022-08-24 | 2022-08-22 | 60.300 | 8,057 | +4,000 | 0.01% | 485,837 |
| 2022-08-23 | 2022-08-19 | 60.100 | 4,057 | -6,400 | 0.00% | 243,826 |
| 2022-08-22 | 2022-08-18 | 59.700 | 10,457 | -400 | 0.01% | 624,283 |
| 2022-08-19 | 2022-08-17 | 59.550 | 10,857 | +2,600 | 0.01% | 646,534 |
| 2022-08-18 | 2022-08-16 | 60.500 | 8,257 | +2,000 | 0.01% | 499,548 |
| 2022-08-16 | 2022-08-12 | 64.750 | 6,257 | -1,400 | 0.00% | 405,141 |
| 2022-08-15 | 2022-08-11 | 65.150 | 7,657 | +1,000 | 0.01% | 498,854 |
| 2022-08-12 | 2022-08-10 | 63.000 | 6,657 | +1,200 | 0.01% | 419,391 |
| 2022-08-11 | 2022-08-09 | 66.250 | 5,457 | +1,600 | 0.00% | 361,526 |
| 2022-08-10 | 2022-08-08 | 65.200 | 3,857 | -1,200 | 0.00% | 251,476 |
| 2022-08-09 | 2022-08-05 | 64.700 | 5,057 | -400 | 0.00% | 327,188 |
| 2022-08-08 | 2022-08-04 | 61.000 | 5,457 | -1,600 | 0.00% | 332,877 |
| 2022-08-05 | 2022-08-03 | 59.900 | 7,057 | +2,000 | 0.01% | 422,714 |
| 2022-08-04 | 2022-08-02 | 60.250 | 5,057 | -400 | 0.00% | 304,684 |
| 2022-08-03 | 2022-08-01 | 63.150 | 5,457 | +2,400 | 0.00% | 344,610 |
| 2022-08-02 | 2022-07-29 | 65.800 | 3,057 | +2,200 | 0.00% | 201,151 |
| 2022-08-01 | 2022-07-28 | 66.450 | 857 | +800 | 0.00% | 56,948 |
| 2022-07-29 | 2022-07-27 | 68.550 | 57 | -10,600 | 0.00% | 3,907 |
| 2022-07-28 | 2022-07-26 | 71.800 | 10,657 | +800 | 0.01% | 765,173 |
| 2022-07-27 | 2022-07-25 | 72.700 | 9,857 | +8,200 | 0.01% | 716,604 |
| 2022-07-26 | 2022-07-22 | 73.900 | 1,657 | -400 | 0.00% | 122,452 |
| 2022-07-25 | 2022-07-21 | 74.050 | 2,057 | -400 | 0.00% | 152,321 |
| 2022-07-19 | 2022-07-15 | 72.050 | 2,457 | -1,600 | 0.00% | 177,027 |
| 2022-07-18 | 2022-07-14 | 74.000 | 4,057 | -2,600 | 0.00% | 300,218 |
| 2022-07-15 | 2022-07-13 | 71.350 | 6,657 | +2,800 | 0.01% | 474,977 |
| 2022-07-14 | 2022-07-12 | 74.099 | 3,857 | -800 | 0.00% | 285,802 |
| 2022-07-13 | 2022-07-11 | 78.962 | 4,657 | +2,824 | 0.00% | 367,725 |
| 2022-07-12 | 2022-07-08 | 77.999 | 1,833 | +395 | 0.00% | 142,973 |
| 2022-07-11 | 2022-07-07 | 77.240 | 1,438 | -395 | 0.00% | 111,071 |
| 2022-07-08 | 2022-07-06 | 79.266 | 1,833 | -987 | 0.00% | 145,294 |
| 2022-07-07 | 2022-07-05 | 79.671 | 2,820 | -4,541 | 0.00% | 224,672 |
| 2022-07-06 | 2022-07-04 | 82.811 | 7,361 | +2,171 | 0.01% | 609,572 |
| 2022-07-05 | 2022-06-30 | 81.393 | 5,190 | -1,184 | 0.00% | 422,429 |
| 2022-07-04 | 2022-06-29 | 82.305 | 6,374 | +4,343 | 0.00% | 524,609 |
| 2022-06-30 | 2022-06-28 | 86.812 | 2,031 | -2,764 | 0.00% | 176,316 |
| 2022-06-29 | 2022-06-27 | 89.142 | 4,795 | -4,694 | 0.00% | 427,437 |
| 2022-06-28 | 2022-06-24 | 84.837 | 9,489 | +6,713 | 0.01% | 805,018 |
| 2022-06-27 | 2022-06-23 | 81.444 | 2,776 | -10,464 | 0.00% | 226,087 |
| 2022-06-24 | 2022-06-22 | 79.114 | 13,240 | +3,401 | 0.01% | 1,047,465 |
| 2022-06-23 | 2022-06-21 | 81.646 | 9,839 | +395 | 0.01% | 803,316 |
| 2022-06-22 | 2022-06-20 | 77.392 | 9,444 | -395 | 0.01% | 730,886 |
| 2022-06-21 | 2022-06-17 | 75.264 | 9,839 | -198 | 0.01% | 740,526 |
| 2022-06-20 | 2022-06-16 | 73.998 | 10,037 | +3,357 | 0.01% | 742,719 |
| 2022-06-17 | 2022-06-15 | 77.898 | 6,680 | -11,057 | 0.01% | 520,359 |
| 2022-06-16 | 2022-06-14 | 77.696 | 17,737 | +1,185 | 0.01% | 1,378,085 |
| 2022-06-15 | 2022-06-13 | 81.140 | 16,552 | -3,357 | 0.01% | 1,343,023 |
| 2022-06-14 | 2022-06-10 | 84.280 | 19,909 | +1,580 | 0.02% | 1,677,928 |
| 2022-06-13 | 2022-06-09 | 84.077 | 18,329 | +7,305 | 0.01% | 1,541,053 |
| 2022-06-10 | 2022-06-08 | 86.407 | 11,024 | +10,859 | 0.01% | 952,552 |
| 2022-06-09 | 2022-06-07 | 83.571 | 165 | -2,961 | 0.00% | 13,789 |
| 2022-06-08 | 2022-06-06 | 79.012 | 3,126 | +2,171 | 0.00% | 246,993 |
| 2022-06-07 | 2022-06-02 | 75.011 | 955 | -1,184 | 0.00% | 71,636 |
| 2022-06-06 | 2022-06-01 | 79.367 | 2,139 | -790 | 0.00% | 169,766 |
| 2022-06-02 | 2022-05-31 | 80.076 | 2,929 | +790 | 0.00% | 234,543 |
| 2022-06-01 | 2022-05-30 | 76.834 | 2,139 | -1,975 | 0.00% | 164,349 |
| 2022-05-31 | 2022-05-27 | 79.620 | 4,114 | +1,185 | 0.00% | 327,557 |
| 2022-05-30 | 2022-05-26 | 73.137 | 2,929 | -11,254 | 0.00% | 214,219 |
| 2022-05-27 | 2022-05-25 | 70.807 | 14,183 | -592 | 0.01% | 1,004,259 |
| 2022-05-26 | 2022-05-24 | 69.896 | 14,775 | -3,159 | 0.01% | 1,032,707 |
| 2022-05-25 | 2022-05-23 | 71.415 | 17,934 | +1,382 | 0.01% | 1,280,757 |
| 2022-05-24 | 2022-05-20 | 79.012 | 16,552 | +5,528 | 0.01% | 1,307,813 |
| 2022-05-23 | 2022-05-19 | 71.972 | 11,024 | +592 | 0.01% | 793,421 |
| 2022-05-20 | 2022-05-18 | 75.062 | 10,432 | -4,146 | 0.01% | 783,044 |
| 2022-05-19 | 2022-05-17 | 75.062 | 14,578 | -4,541 | 0.01% | 1,094,250 |
| 2022-05-18 | 2022-05-16 | 73.846 | 19,119 | +6,318 | 0.01% | 1,411,865 |
| 2022-05-17 | 2022-05-13 | 72.529 | 12,801 | +5,331 | 0.01% | 928,448 |
| 2022-05-16 | 2022-05-12 | 70.757 | 7,470 | -1,185 | 0.01% | 528,552 |
| 2022-05-13 | 2022-05-11 | 72.276 | 8,655 | -395 | 0.01% | 625,549 |
| 2022-05-12 | 2022-05-10 | 72.175 | 9,050 | +3,554 | 0.01% | 653,182 |
| 2022-05-11 | 2022-05-06 | 74.150 | 5,496 | +1,185 | 0.00% | 407,529 |
| 2022-05-10 | 2022-05-05 | 76.784 | 4,311 | -5,331 | 0.00% | 331,015 |
| 2022-05-06 | 2022-05-04 | 77.594 | 9,642 | +3,554 | 0.01% | 748,163 |
| 2022-05-05 | 2022-05-03 | 81.140 | 6,088 | +1,777 | 0.00% | 493,978 |
| 2022-05-04 | 2022-04-29 | 85.394 | 4,311 | -4,344 | 0.00% | 368,134 |
| 2022-05-03 | 2022-04-28 | 79.012 | 8,655 | -2,764 | 0.01% | 683,852 |
| 2022-04-29 | 2022-04-27 | 82.355 | 11,419 | -790 | 0.01% | 940,414 |
| 2022-04-28 | 2022-04-26 | 86.255 | 12,209 | +4,147 | 0.01% | 1,053,090 |
| 2022-04-27 | 2022-04-25 | 91.168 | 8,062 | -11,452 | 0.01% | 734,998 |
| 2022-04-26 | 2022-04-22 | 99.171 | 19,514 | +1,580 | 0.01% | 1,935,217 |
| 2022-04-22 | 2022-04-20 | 100.943 | 17,934 | -593 | 0.01% | 1,810,319 |
| 2022-04-21 | 2022-04-19 | 101.804 | 18,527 | +790 | 0.01% | 1,886,131 |
| 2022-04-20 | 2022-04-14 | 105.249 | 17,737 | +17,572 | 0.01% | 1,866,794 |
| 2022-04-14 | 2022-04-12 | 107.173 | 165 | -5,133 | 0.00% | 17,684 |
| 2022-04-13 | 2022-04-11 | 110.313 | 5,298 | +3,949 | 0.00% | 584,441 |
| 2022-04-12 | 2022-04-08 | 113.048 | 1,349 | +789 | 0.00% | 152,502 |
| 2022-04-08 | 2022-04-06 | 126.724 | 560 | -2,764 | 0.00% | 70,965 |
| 2022-04-07 | 2022-04-04 | 134.625 | 3,324 | +2,962 | 0.00% | 447,493 |
| 2022-04-06 | 2022-04-01 | 127.129 | 362 | -198 | 0.00% | 46,021 |
| 2022-04-01 | 2022-03-30 | 135.030 | 560 | -6,644 | 0.00% | 75,617 |
| 2022-03-30 | 2022-03-28 | 132.802 | 7,204 | +3,949 | 0.01% | 956,703 |
| 2022-03-29 | 2022-03-25 | 144.957 | 3,255 | -395 | 0.00% | 471,836 |
| 2022-03-28 | 2022-03-24 | 156.708 | 3,650 | -3,356 | 0.00% | 571,984 |
| 2022-03-25 | 2022-03-23 | 144.957 | 7,006 | -4,146 | 0.01% | 1,015,571 |
| 2022-03-24 | 2022-03-22 | 141.513 | 11,152 | -5,726 | 0.01% | 1,578,155 |
| 2022-03-23 | 2022-03-21 | 144.653 | 16,878 | +2,962 | 0.01% | 2,441,461 |
| 2022-03-22 | 2022-03-18 | 137.866 | 13,916 | -2,962 | 0.01% | 1,918,550 |
| 2022-03-21 | 2022-03-17 | 126.217 | 16,878 | -5,133 | 0.01% | 2,130,294 |
| 2022-03-18 | 2022-03-16 | 118.417 | 22,011 | +16,782 | 0.02% | 2,606,483 |
| 2022-03-17 | 2022-03-15 | 111.023 | 5,229 | -4,344 | 0.00% | 580,537 |
| 2022-03-16 | 2022-03-14 | 115.074 | 9,573 | -4,738 | 0.01% | 1,101,608 |
| 2022-03-15 | 2022-03-11 | 122.976 | 14,311 | +7,700 | 0.01% | 1,759,905 |
| 2022-03-14 | 2022-03-10 | 122.672 | 6,611 | +4,738 | 0.01% | 810,983 |
| 2022-03-11 | 2022-03-09 | 114.973 | 1,873 | -789 | 0.00% | 215,345 |
| 2022-03-10 | 2022-03-08 | 117.202 | 2,662 | -5,529 | 0.00% | 311,991 |
| 2022-03-09 | 2022-03-07 | 127.332 | 8,191 | +6,516 | 0.01% | 1,042,972 |
| 2022-03-07 | 2022-03-03 | 129.256 | 1,675 | -198 | 0.00% | 216,504 |
| 2022-03-03 | 2022-03-01 | 138.272 | 1,873 | -2,369 | 0.00% | 258,983 |
| 2022-03-01 | 2022-02-25 | 146.679 | 4,242 | +2,172 | 0.00% | 622,214 |
| 2022-02-28 | 2022-02-24 | 137.765 | 2,070 | -1,777 | 0.00% | 285,174 |
| 2022-02-24 | 2022-02-22 | 143.843 | 3,847 | -2,567 | 0.00% | 553,364 |
| 2022-02-23 | 2022-02-21 | 144.046 | 6,414 | -592 | 0.00% | 923,909 |
| 2022-02-22 | 2022-02-18 | 142.425 | 7,006 | -3,949 | 0.01% | 997,829 |
| 2022-02-21 | 2022-02-17 | 135.030 | 10,955 | +3,751 | 0.01% | 1,479,255 |
| 2022-02-18 | 2022-02-16 | 128.750 | 7,204 | -1,974 | 0.01% | 927,513 |
| 2022-02-17 | 2022-02-15 | 130.674 | 9,178 | +3,159 | 0.01% | 1,199,329 |
| 2022-02-16 | 2022-02-14 | 128.851 | 6,019 | -2,369 | 0.00% | 775,554 |
| 2022-02-15 | 2022-02-11 | 127.534 | 8,388 | +4,541 | 0.01% | 1,069,756 |
| 2022-02-14 | 2022-02-10 | 137.360 | 3,847 | -2,172 | 0.00% | 528,424 |
| 2022-02-11 | 2022-02-09 | 134.118 | 6,019 | +198 | 0.00% | 807,259 |
| 2022-02-10 | 2022-02-08 | 132.700 | 5,821 | -593 | 0.00% | 772,448 |
| 2022-02-09 | 2022-02-07 | 134.017 | 6,414 | -2,764 | 0.00% | 859,586 |
| 2022-02-08 | 2022-02-04 | 129.661 | 9,178 | -1,974 | 0.01% | 1,190,032 |
| 2022-02-07 | 2022-01-31 | 131.687 | 11,152 | +4,146 | 0.01% | 1,468,577 |
| 2022-02-04 | 2022-01-27 | 131.687 | 7,006 | -1,974 | 0.01% | 922,601 |
| 2022-01-28 | 2022-01-26 | 136.144 | 8,980 | -395 | 0.01% | 1,222,577 |
| 2022-01-27 | 2022-01-25 | 140.703 | 9,375 | +592 | 0.01% | 1,319,089 |
| 2022-01-26 | 2022-01-24 | 148.098 | 8,783 | +197 | 0.01% | 1,300,741 |
| 2022-01-24 | 2022-01-20 | 162.684 | 8,586 | +593 | 0.01% | 1,396,809 |
| 2022-01-21 | 2022-01-19 | 163.292 | 7,993 | -1,975 | 0.01% | 1,305,195 |
| 2022-01-20 | 2022-01-18 | 168.965 | 9,968 | +4,541 | 0.01% | 1,684,243 |
| 2022-01-19 | 2022-01-17 | 178.082 | 5,427 | +2,370 | 0.00% | 966,450 |
| 2022-01-18 | 2022-01-14 | 176.157 | 3,057 | -2,370 | 0.00% | 538,512 |
| 2022-01-17 | 2022-01-13 | 167.142 | 5,427 | -2,764 | 0.00% | 907,077 |
| 2022-01-14 | 2022-01-12 | 174.131 | 8,191 | -1,974 | 0.01% | 1,426,308 |
| 2022-01-13 | 2022-01-11 | 170.181 | 10,165 | +4,344 | 0.01% | 1,729,885 |
| 2022-01-12 | 2022-01-10 | 180.108 | 5,821 | +5,725 | 0.00% | 1,048,407 |
| 2022-01-11 | 2022-01-07 | 163.900 | 96 | -197 | 0.00% | 15,734 |
| 2022-01-10 | 2022-01-06 | 152.656 | 293 | -4,541 | 0.00% | 44,728 |
| 2022-01-06 | 2022-01-04 | 161.975 | 4,834 | +395 | 0.00% | 782,989 |
| 2022-01-05 | 2022-01-03 | 181.425 | 4,439 | +592 | 0.00% | 805,344 |
| 2022-01-03 | 2021-12-29 | 173.321 | 3,847 | -987 | 0.00% | 666,765 |
| 2021-12-30 | 2021-12-28 | 175.043 | 4,834 | -790 | 0.00% | 846,157 |
| 2021-12-29 | 2021-12-24 | 181.931 | 5,624 | -592 | 0.00% | 1,023,180 |
| 2021-12-28 | 2021-12-22 | 180.918 | 6,216 | -2,370 | 0.00% | 1,124,587 |
| 2021-12-23 | 2021-12-21 | 181.121 | 8,586 | -6,712 | 0.01% | 1,555,102 |
| 2021-12-21 | 2021-12-17 | 180.310 | 15,298 | +4,146 | 0.01% | 2,758,387 |
| 2021-12-20 | 2021-12-16 | 162.988 | 11,152 | +9,279 | 0.01% | 1,817,646 |
| 2021-12-15 | 2021-12-13 | 155.796 | 1,873 | +1,185 | 0.00% | 291,806 |
| 2021-12-13 | 2021-12-09 | 156.809 | 688 | -5,528 | 0.00% | 107,885 |
| 2021-12-10 | 2021-12-08 | 145.363 | 6,216 | -593 | 0.00% | 903,574 |
| 2021-12-09 | 2021-12-07 | 143.742 | 6,809 | +4,936 | 0.01% | 978,738 |
| 2021-12-08 | 2021-12-06 | 141.108 | 1,873 | -2,566 | 0.00% | 264,295 |
| 2021-12-06 | 2021-12-02 | 153.061 | 4,439 | +1,974 | 0.00% | 679,439 |
| 2021-12-03 | 2021-12-01 | 164.305 | 2,465 | -1,255 | 0.00% | 405,012 |
| 2021-12-02 | 2021-11-30 | 173.625 | 3,720 | -592 | 0.00% | 645,884 |
| 2021-11-30 | 2021-11-26 | 155.290 | 4,312 | -197 | 0.00% | 669,609 |
| 2021-11-26 | 2021-11-24 | 154.986 | 4,509 | +1,184 | 0.00% | 698,831 |
| 2021-11-25 | 2021-11-23 | 158.126 | 3,325 | -197 | 0.00% | 525,769 |
| 2021-11-24 | 2021-11-22 | 160.760 | 3,522 | -987 | 0.00% | 566,196 |
| 2021-11-22 | 2021-11-18 | 166.635 | 4,509 | +1,382 | 0.00% | 751,358 |
| 2021-11-18 | 2021-11-16 | 174.435 | 3,127 | -5,331 | 0.00% | 545,458 |
| 2021-11-17 | 2021-11-15 | 167.243 | 8,458 | -593 | 0.01% | 1,414,540 |
| 2021-11-12 | 2021-11-10 | 162.482 | 9,051 | -987 | 0.01% | 1,470,624 |
| 2021-11-10 | 2021-11-08 | 161.368 | 10,038 | +5,331 | 0.01% | 1,619,808 |
| 2021-11-09 | 2021-11-05 | 194.897 | 4,707 | +198 | 0.00% | 917,381 |
| 2021-11-08 | 2021-11-04 | 208.471 | 4,509 | +987 | 0.00% | 939,996 |
| 2021-11-05 | 2021-11-03 | 203.204 | 3,522 | -987 | 0.00% | 715,683 |
| 2021-11-03 | 2021-11-01 | 187.604 | 4,509 | +1,974 | 0.00% | 845,905 |
| 2021-11-01 | 2021-10-28 | 224.679 | 2,535 | +2,172 | 0.00% | 569,561 |
| 2021-10-28 | 2021-10-26 | 219.817 | 363 | -2,172 | 0.00% | 79,793 |
| 2021-10-27 | 2021-10-25 | 224.679 | 2,535 | -1,762 | 0.00% | 569,561 |
| 2021-10-26 | 2021-10-22 | 222.855 | 4,297 | +1,382 | 0.00% | 957,610 |
| 2021-10-21 | 2021-10-19 | 235.011 | 2,915 | -2,172 | 0.00% | 685,058 |
| 2021-10-20 | 2021-10-18 | 235.011 | 5,087 | -1,185 | 0.00% | 1,195,502 |
| 2021-10-19 | 2021-10-15 | 216.575 | 6,272 | +3,554 | 0.00% | 1,358,358 |
| 2021-10-18 | 2021-10-12 | 209.889 | 2,718 | -3,948 | 0.00% | 570,479 |
| 2021-10-15 | 2021-10-11 | 218.804 | 6,666 | +789 | 0.01% | 1,458,544 |
| 2021-10-12 | 2021-10-08 | 217.183 | 5,877 | +3,357 | 0.00% | 1,276,383 |
| 2021-10-11 | 2021-10-07 | 229.744 | 2,520 | -593 | 0.00% | 578,954 |
| 2021-10-08 | 2021-10-06 | 233.593 | 3,113 | +2,567 | 0.00% | 727,175 |
| 2021-10-07 | 2021-10-05 | 228.123 | 546 | -2,567 | 0.00% | 124,555 |
| 2021-10-06 | 2021-10-04 | 214.752 | 3,113 | +2,765 | 0.00% | 668,522 |
| 2021-10-05 | 2021-09-30 | 278.569 | 348 | -593 | 0.00% | 96,942 |
| 2021-10-04 | 2021-09-29 | 267.629 | 941 | +198 | 0.00% | 251,839 |
| 2021-09-29 | 2021-09-27 | 288.699 | 743 | +592 | 0.00% | 214,503 |
| 2021-09-28 | 2021-09-24 | 283.837 | 151 | -1,382 | 0.00% | 42,859 |
| 2021-09-27 | 2021-09-23 | 285.660 | 1,533 | -3,949 | 0.00% | 437,917 |
| 2021-09-24 | 2021-09-21 | 282.216 | 5,482 | +4,936 | 0.00% | 1,547,108 |
| 2021-09-17 | 2021-09-15 | 275.328 | 546 | -3,356 | 0.00% | 150,329 |
| 2021-09-15 | 2021-09-13 | 295.790 | 3,902 | -593 | 0.00% | 1,154,172 |
| 2021-09-13 | 2021-09-09 | 301.057 | 4,495 | +860 | 0.00% | 1,353,253 |
| 2021-09-09 | 2021-09-07 | 313.011 | 3,635 | +3,159 | 0.00% | 1,137,794 |
| 2021-09-08 | 2021-09-06 | 309.972 | 476 | -790 | 0.00% | 147,547 |
| 2021-09-07 | 2021-09-03 | 300.450 | 1,266 | -1,777 | 0.00% | 380,369 |
| 2021-09-06 | 2021-09-02 | 298.221 | 3,043 | -6,515 | 0.00% | 907,487 |
| 2021-09-02 | 2021-08-31 | 311.390 | 9,558 | -1,777 | 0.01% | 2,976,264 |
| 2021-09-01 | 2021-08-30 | 306.528 | 11,335 | +1,777 | 0.01% | 3,474,490 |
| 2021-08-30 | 2021-08-26 | 293.764 | 9,558 | +8,687 | 0.01% | 2,807,796 |
| 2021-08-27 | 2021-08-25 | 314.834 | 871 | -395 | 0.00% | 274,220 |
| 2021-08-26 | 2021-08-24 | 315.239 | 1,266 | -2,961 | 0.00% | 399,093 |
| 2021-08-25 | 2021-08-23 | 307.541 | 4,227 | +1,184 | 0.00% | 1,299,974 |
| 2021-08-24 | 2021-08-20 | 273.504 | 3,043 | +790 | 0.00% | 832,274 |
| 2021-08-23 | 2021-08-19 | 287.484 | 2,253 | +326 | 0.00% | 647,700 |
| 2021-08-19 | 2021-08-17 | 288.294 | 1,927 | -592 | 0.00% | 555,542 |
| 2021-08-18 | 2021-08-16 | 296.803 | 2,519 | -3,554 | 0.00% | 747,647 |
| 2021-08-17 | 2021-08-13 | 301.463 | 6,073 | -1,252 | 0.00% | 1,830,783 |
| 2021-08-16 | 2021-08-12 | 306.933 | 7,325 | +4,344 | 0.01% | 2,248,282 |
| 2021-08-13 | 2021-08-11 | 332.257 | 2,981 | +987 | 0.00% | 990,459 |
| 2021-08-12 | 2021-08-10 | 381.691 | 1,994 | -1,449 | 0.00% | 761,091 |
| 2021-08-11 | 2021-08-09 | 374.802 | 3,443 | +395 | 0.00% | 1,290,445 |
| 2021-08-10 | 2021-08-06 | 378.854 | 3,048 | -1,777 | 0.00% | 1,154,748 |
| 2021-08-09 | 2021-08-05 | 385.945 | 4,825 | +1,777 | 0.00% | 1,862,185 |
| 2021-08-06 | 2021-08-04 | 385.743 | 3,048 | +1,184 | 0.00% | 1,175,743 |
| 2021-08-05 | 2021-08-03 | 377.841 | 1,864 | -3,125 | 0.00% | 704,296 |
| 2021-08-04 | 2021-08-02 | 341.374 | 4,989 | +4,738 | 0.00% | 1,703,115 |
| 2021-08-03 | 2021-07-30 | 333.270 | 251 | -6,713 | 0.00% | 83,651 |
| 2021-08-02 | 2021-07-29 | 315.037 | 6,964 | +5,331 | 0.01% | 2,193,915 |
| 2021-07-30 | 2021-07-28 | 295.587 | 1,633 | -130 | 0.00% | 482,694 |
| 2021-07-29 | 2021-07-27 | 263.982 | 1,763 | -4,344 | 0.00% | 465,401 |
| 2021-07-28 | 2021-07-26 | 273.707 | 6,107 | -395 | 0.00% | 1,671,529 |
| 2021-07-27 | 2021-07-23 | 294.169 | 6,502 | +6,318 | 0.00% | 1,912,688 |
| 2021-07-26 | 2021-07-22 | 299.234 | 184 | -987 | 0.00% | 55,059 |
| 2021-07-23 | 2021-07-21 | 307.541 | 1,171 | -2,369 | 0.00% | 360,130 |
| 2021-07-22 | 2021-07-20 | 318.076 | 3,540 | -1,580 | 0.00% | 1,125,987 |
| 2021-07-21 | 2021-07-19 | 320.709 | 5,120 | +4,739 | 0.00% | 1,642,031 |
| 2021-07-20 | 2021-07-16 | 318.886 | 381 | -395 | 0.00% | 121,496 |
| 2021-07-16 | 2021-07-14 | 328.610 | 776 | -1,382 | 0.00% | 255,002 |
| 2021-07-15 | 2021-07-13 | 321.317 | 2,158 | +197 | 0.00% | 693,402 |
| 2021-07-14 | 2021-07-12 | 330.434 | 1,961 | -2,961 | 0.00% | 647,981 |
| 2021-07-13 | 2021-07-09 | 331.447 | 4,922 | +2,833 | 0.00% | 1,631,381 |
| 2021-07-09 | 2021-07-07 | 362.647 | 2,089 | +859 | 0.00% | 757,569 |
| 2021-07-08 | 2021-07-06 | 363.254 | 1,230 | -19,349 | 0.00% | 446,803 |
| 2021-07-06 | 2021-07-02 | 382.906 | 20,579 | +3,391 | 0.02% | 7,879,826 |
| 2021-07-05 | 2021-06-30 | 417.955 | 17,188 | -2,369 | 0.01% | 7,183,815 |
| 2021-07-02 | 2021-06-29 | 420.386 | 19,557 | +4,541 | 0.01% | 8,221,497 |
| 2021-06-30 | 2021-06-28 | 427.680 | 15,016 | +592 | 0.01% | 6,422,041 |
| 2021-06-29 | 2021-06-25 | 427.072 | 14,424 | +5,923 | 0.01% | 6,160,088 |
| 2021-06-28 | 2021-06-24 | 426.464 | 8,501 | +6,318 | 0.01% | 3,625,373 |
| 2021-06-25 | 2021-06-23 | 419.981 | 2,183 | +1,679 | 0.00% | 916,819 |
| 2021-06-24 | 2021-06-22 | 373.587 | 504 | -99 | 0.00% | 188,288 |
| 2021-06-22 | 2021-06-18 | 361.634 | 603 | -4,146 | 0.00% | 218,065 |
| 2021-06-21 | 2021-06-17 | 344.818 | 4,749 | -790 | 0.00% | 1,637,541 |
| 2021-06-18 | 2021-06-16 | 363.052 | 5,539 | +3,159 | 0.00% | 2,010,944 |
| 2021-06-16 | 2021-06-11 | 374.600 | 2,380 | +1,579 | 0.00% | 891,547 |
| 2021-06-15 | 2021-06-10 | 339.348 | 801 | -2,566 | 0.00% | 271,818 |
| 2021-06-11 | 2021-06-09 | 339.753 | 3,367 | +789 | 0.00% | 1,143,949 |
| 2021-06-10 | 2021-06-08 | 351.301 | 2,578 | +198 | 0.00% | 905,655 |
| 2021-06-09 | 2021-06-07 | 349.478 | 2,380 | +790 | 0.00% | 831,757 |
| 2021-06-08 | 2021-06-04 | 324.153 | 1,590 | +395 | 0.00% | 515,404 |
| 2021-06-03 | 2021-06-01 | 330.231 | 1,195 | +789 | 0.00% | 394,626 |
| 2021-06-02 | 2021-05-31 | 347.655 | 406 | -2,764 | 0.00% | 141,148 |
| 2021-05-31 | 2021-05-27 | 340.361 | 3,170 | +1,185 | 0.00% | 1,078,945 |
| 2021-05-28 | 2021-05-26 | 333.473 | 1,985 | -8,944 | 0.00% | 661,944 |
| 2021-05-27 | 2021-05-25 | 335.296 | 10,929 | +9,872 | 0.01% | 3,664,452 |
| 2021-05-25 | 2021-05-21 | 348.465 | 1,057 | -4,936 | 0.00% | 368,327 |
| 2021-05-24 | 2021-05-20 | 344.818 | 5,993 | +2,172 | 0.00% | 2,066,495 |
| 2021-05-21 | 2021-05-18 | 335.701 | 3,821 | +592 | 0.00% | 1,282,715 |
| 2021-05-20 | 2021-05-17 | 350.693 | 3,229 | -592 | 0.00% | 1,132,389 |
| 2021-05-18 | 2021-05-14 | 334.688 | 3,821 | +1,974 | 0.00% | 1,278,844 |
| 2021-05-17 | 2021-05-13 | 316.657 | 1,847 | -1,580 | 0.00% | 584,866 |
| 2021-05-14 | 2021-05-12 | 321.114 | 3,427 | -2,171 | 0.00% | 1,100,459 |
| 2021-05-12 | 2021-05-10 | 316.050 | 5,598 | +3,554 | 0.00% | 1,769,245 |
| 2021-05-11 | 2021-05-07 | 307.338 | 2,044 | -1,777 | 0.00% | 628,199 |
| 2021-05-10 | 2021-05-06 | 314.429 | 3,821 | +2,764 | 0.00% | 1,201,432 |
| 2021-05-07 | 2021-05-05 | 369.940 | 1,057 | -2,962 | 0.00% | 391,027 |
| 2021-05-05 | 2021-05-03 | 386.553 | 4,019 | +1,382 | 0.00% | 1,553,556 |
| 2021-05-04 | 2021-04-30 | 394.049 | 2,637 | +198 | 0.00% | 1,039,107 |
| 2021-04-30 | 2021-04-28 | 377.841 | 2,439 | +1,777 | 0.00% | 921,555 |
| 2021-04-29 | 2021-04-27 | 362.647 | 662 | -2,155 | 0.00% | 240,072 |
| 2021-04-28 | 2021-04-26 | 347.452 | 2,817 | -790 | 0.00% | 978,772 |
| 2021-04-27 | 2021-04-23 | 343.400 | 3,607 | +2,961 | 0.00% | 1,238,644 |
| 2021-04-26 | 2021-04-22 | 334.688 | 646 | +593 | 0.00% | 216,209 |
| 2021-04-22 | 2021-04-20 | 306.933 | 53 | -198 | 0.00% | 16,267 |
| 2021-04-21 | 2021-04-19 | 291.738 | 251 | -1,184 | 0.00% | 73,226 |
| 2021-04-20 | 2021-04-16 | 271.276 | 1,435 | -790 | 0.00% | 389,281 |
| 2021-04-19 | 2021-04-15 | 275.328 | 2,225 | -1,580 | 0.00% | 612,604 |
| 2021-04-16 | 2021-04-14 | 292.548 | 3,805 | +3,357 | 0.00% | 1,113,147 |
| 2021-04-15 | 2021-04-13 | 316.860 | 448 | +395 | 0.00% | 141,953 |
| 2021-04-07 | 2021-03-31 | 297.816 | 53 | -1,382 | 0.00% | 15,784 |
| 2021-04-01 | 2021-03-30 | 292.548 | 1,435 | -2,764 | 0.00% | 419,807 |
| 2021-03-31 | 2021-03-29 | 279.785 | 4,199 | +2,961 | 0.00% | 1,174,817 |
| 2021-03-30 | 2021-03-26 | 283.432 | 1,238 | -3,751 | 0.00% | 350,888 |
| 2021-03-29 | 2021-03-25 | 268.642 | 4,989 | +4,936 | 0.00% | 1,340,256 |
| 2021-03-26 | 2021-03-24 | 271.681 | 53 | -10,070 | 0.00% | 14,399 |
| 2021-03-25 | 2021-03-23 | 285.255 | 10,123 | -394 | 0.01% | 2,887,636 |
| 2021-03-24 | 2021-03-22 | 287.281 | 10,517 | +1,974 | 0.01% | 3,021,334 |
| 2021-03-23 | 2021-03-19 | 294.777 | 8,543 | +395 | 0.01% | 2,518,280 |
| 2021-03-22 | 2021-03-18 | 313.011 | 8,148 | -342 | 0.01% | 2,550,410 |
| 2021-03-19 | 2021-03-17 | 309.566 | 8,490 | +7,503 | 0.01% | 2,628,219 |
| 2021-03-16 | 2021-03-12 | 301.665 | 987 | -198 | 0.00% | 297,744 |
| 2021-03-15 | 2021-03-11 | 299.639 | 1,185 | -197 | 0.00% | 355,073 |
| 2021-03-12 | 2021-03-10 | 280.798 | 1,382 | -987 | 0.00% | 388,063 |
| 2021-03-11 | 2021-03-09 | 267.832 | 2,369 | -13,821 | 0.00% | 634,493 |
| 2021-03-09 | 2021-03-05 | 331.244 | 16,190 | +1,185 | 0.01% | 5,362,844 |
| 2021-03-08 | 2021-03-04 | 328.205 | 15,005 | +3,356 | 0.01% | 4,924,721 |
| 2021-03-05 | 2021-03-03 | 362.849 | 11,649 | +5,134 | 0.01% | 4,226,830 |
| 2021-03-04 | 2021-03-02 | 350.693 | 6,515 | +5,133 | 0.00% | 2,284,768 |
| 2021-03-02 | 2021-02-26 | 373.789 | 1,382 | -3,356 | 0.00% | 516,577 |
| 2021-03-01 | 2021-02-25 | 398.101 | 4,738 | -2,172 | 0.00% | 1,886,202 |
| 2021-02-26 | 2021-02-24 | 358.797 | 6,910 | +2,566 | 0.01% | 2,479,289 |
| 2021-02-25 | 2021-02-23 | 376.828 | 4,344 | +395 | 0.00% | 1,636,942 |
| 2021-02-24 | 2021-02-22 | 354.543 | 3,949 | -789 | 0.00% | 1,400,089 |
| 2021-02-23 | 2021-02-19 | 388.984 | 4,738 | -2,370 | 0.00% | 1,843,006 |
| 2021-02-22 | 2021-02-18 | 398.709 | 7,108 | +6,713 | 0.01% | 2,834,021 |
| 2021-02-19 | 2021-02-17 | 439.836 | 395 | +198 | 0.00% | 173,735 |
| 2021-02-17 | 2021-02-11 | 424.641 | 197 | -593 | 0.00% | 83,654 |
| 2021-02-16 | 2021-02-09 | 362.647 | 790 | -1,777 | 0.00% | 286,491 |
| 2021-02-10 | 2021-02-08 | 369.737 | 2,567 | -5,528 | 0.00% | 949,116 |
| 2021-02-09 | 2021-02-05 | 339.551 | 8,095 | -395 | 0.01% | 2,748,663 |
| 2021-02-08 | 2021-02-04 | 304.907 | 8,490 | -2,172 | 0.01% | 2,588,659 |
| 2021-02-05 | 2021-02-03 | 302.881 | 10,662 | +395 | 0.01% | 3,229,315 |
| 2021-02-04 | 2021-02-02 | 291.941 | 10,267 | +4,146 | 0.01% | 2,997,355 |
| 2021-02-03 | 2021-02-01 | 299.842 | 6,121 | +2,567 | 0.00% | 1,835,332 |
| 2021-02-01 | 2021-01-28 | 240.481 | 3,554 | +2,172 | 0.00% | 854,671 |
| 2021-01-29 | 2021-01-27 | 261.349 | 1,382 | -197 | 0.00% | 361,184 |
| 2021-01-28 | 2021-01-26 | 288.699 | 1,579 | +789 | 0.00% | 455,856 |
| 2021-01-27 | 2021-01-25 | 291.941 | 790 | -592 | 0.00% | 230,633 |
| 2021-01-26 | 2021-01-22 | 261.349 | 1,382 | +592 | 0.00% | 361,184 |
| 2021-01-25 | 2021-01-21 | 263.375 | 790 | +593 | 0.00% | 208,066 |
| 2021-01-22 | 2021-01-20 | 254.258 | 197 | -988 | 0.00% | 50,089 |
| 2021-01-21 | 2021-01-19 | 238.050 | 1,185 | +988 | 0.00% | 282,089 |
| 2021-01-20 | 2021-01-18 | 247.775 | 197 | -1,580 | 0.00% | 48,812 |
| 2021-01-19 | 2021-01-15 | 237.240 | 1,777 | -12,636 | 0.00% | 421,575 |
| 2021-01-18 | 2021-01-14 | 232.985 | 14,413 | +12,241 | 0.01% | 3,358,016 |
| 2021-01-15 | 2021-01-13 | 229.136 | 2,172 | -7,108 | 0.00% | 497,683 |
| 2021-01-14 | 2021-01-12 | 229.744 | 9,280 | -12,438 | 0.01% | 2,132,022 |
| 2021-01-13 | 2021-01-11 | 208.674 | 21,718 | +1,777 | 0.02% | 4,531,976 |
| 2021-01-12 | 2021-01-08 | 222.855 | 19,941 | +15,005 | 0.02% | 4,443,961 |
| 2021-01-11 | 2021-01-07 | 201.583 | 4,936 | +4,739 | 0.00% | 995,013 |
| 2021-01-08 | 2021-01-06 | 183.045 | 197 | -790 | 0.00% | 36,060 |
| 2021-01-07 | 2021-01-05 | 181.222 | 987 | +987 | 0.00% | 178,866 |
| 2021-01-06 | 2021-01-04 | 178.183 | 0 | -4,146 | ||
| 2021-01-05 | 2020-12-31 | 178.791 | 4,146 | +2,764 | 0.00% | 741,267 |
| 2021-01-04 | 2020-12-29 | 164.204 | 1,382 | +1,382 | 0.00% | 226,930 |
| 2020-12-30 | 2020-12-28 | 170.586 | 0 | -197 | ||
| 2020-12-29 | 2020-12-24 | 175.245 | 197 | -7,306 | 0.00% | 34,523 |
| 2020-12-23 | 2020-12-21 | 181.323 | 7,503 | +7,503 | 0.01% | 1,360,469 |
| 2020-12-21 | 2020-12-17 | 174.131 | 0 | -7,305 | ||
| 2020-12-17 | 2020-12-15 | 157.721 | 7,305 | +2,567 | 0.01% | 1,152,151 |
| 2020-12-16 | 2020-12-14 | 170.282 | 4,738 | +1,776 | 0.00% | 806,795 |
| 2020-12-14 | 2020-12-10 | 189.225 | 2,962 | +2,172 | 0.00% | 560,483 |
| 2020-12-11 | 2020-12-09 | 169.674 | 790 | +790 | 0.00% | 134,042 |
| 2020-12-08 | 2020-12-04 | 187.401 | 0 | -1,382 | ||
| 2020-12-07 | 2020-12-03 | 176.664 | 1,382 | +1,382 | 0.00% | 244,149 |
| 2020-12-02 | 2020-11-30 | 172.206 | 0 | -10,069 | ||
| 2020-12-01 | 2020-11-27 | 163.697 | 10,069 | +10,069 | 0.01% | 1,648,270 |
| 2020-11-27 | 2020-11-25 | 160.152 | 0 | -1,185 | ||
| 2020-11-24 | 2020-11-20 | 158.835 | 1,185 | +1,185 | 0.00% | 188,220 |
| 2020-11-23 | 2020-11-19 | 156.404 | 0 | -6,318 | ||
| 2020-11-20 | 2020-11-18 | 152.960 | 6,318 | -10,662 | 0.00% | 966,401 |
| 2020-11-18 | 2020-11-16 | 156.303 | 16,980 | +12,439 | 0.01% | 2,654,020 |
| 2020-11-17 | 2020-11-13 | 159.038 | 4,541 | -395 | 0.00% | 722,190 |
| 2020-11-16 | 2020-11-12 | 152.453 | 4,936 | +395 | 0.00% | 752,510 |
| 2020-11-13 | 2020-11-11 | 147.388 | 4,541 | +1,579 | 0.00% | 669,291 |
| 2020-11-12 | 2020-11-10 | 156.910 | 2,962 | +790 | 0.00% | 464,769 |
| 2020-11-11 | 2020-11-09 | 164.305 | 2,172 | +2,172 | 0.00% | 356,871 |
| 2020-11-09 | 2020-11-05 | 163.191 | 0 | -8,490 | ||
| 2020-11-06 | 2020-11-04 | 154.986 | 8,490 | +4,936 | 0.01% | 1,315,830 |
| 2020-11-05 | 2020-11-03 | 146.781 | 3,554 | -3,751 | 0.00% | 521,659 |
| 2020-11-04 | 2020-11-02 | 145.059 | 7,305 | +2,369 | 0.01% | 1,059,653 |
| 2020-11-03 | 2020-10-30 | 152.859 | 4,936 | -395 | 0.00% | 754,510 |
| 2020-11-02 | 2020-10-29 | 158.633 | 5,331 | -987 | 0.00% | 845,670 |
| 2020-10-29 | 2020-10-27 | 167.749 | 6,318 | +3,751 | 0.00% | 1,059,841 |
| 2020-10-28 | 2020-10-23 | 172.713 | 2,567 | -3,159 | 0.00% | 443,354 |
| 2020-10-27 | 2020-10-22 | 185.375 | 5,726 | +5,726 | 0.00% | 1,061,458 |
| 2020-10-19 | 2020-10-15 | 182.438 | 0 | -395 | ||
| 2020-10-15 | 2020-10-12 | 183.248 | 395 | -987 | 0.00% | 72,383 |
| 2020-10-12 | 2020-10-08 | 176.056 | 1,382 | -592 | 0.00% | 243,309 |
| 2020-10-09 | 2020-10-07 | 173.726 | 1,974 | +1,184 | 0.00% | 342,935 |
| 2020-10-08 | 2020-10-06 | 176.258 | 790 | +395 | 0.00% | 139,244 |
| 2020-10-07 | 2020-10-05 | 170.383 | 395 | -1,184 | 0.00% | 67,301 |
| 2020-10-06 | 2020-09-30 | 166.534 | 1,579 | -1,383 | 0.00% | 262,957 |
| 2020-10-05 | 2020-09-29 | 161.165 | 2,962 | -197 | 0.00% | 477,371 |
| 2020-09-30 | 2020-09-28 | 167.142 | 3,159 | +592 | 0.00% | 528,000 |
| 2020-09-29 | 2020-09-25 | 170.181 | 2,567 | +593 | 0.00% | 436,853 |
| 2020-09-28 | 2020-09-24 | 178.284 | 1,974 | -5,331 | 0.00% | 351,933 |
| 2020-09-25 | 2020-09-23 | 184.362 | 7,305 | -1,777 | 0.01% | 1,346,766 |
| 2020-09-24 | 2020-09-22 | 168.155 | 9,082 | +6,318 | 0.01% | 1,527,180 |
| 2020-09-23 | 2020-09-21 | 170.282 | 2,764 | +1,974 | 0.00% | 470,659 |
| 2020-09-22 | 2020-09-18 | 180.412 | 790 | -592 | 0.00% | 142,525 |
| 2020-09-21 | 2020-09-17 | 177.170 | 1,382 | -790 | 0.00% | 244,849 |
| 2020-09-18 | 2020-09-16 | 184.362 | 2,172 | -1,382 | 0.00% | 400,435 |
| 2020-09-17 | 2020-09-15 | 181.728 | 3,554 | +790 | 0.00% | 645,863 |
| 2020-09-16 | 2020-09-14 | 179.804 | 2,764 | +1,777 | 0.00% | 496,978 |
| 2020-09-14 | 2020-09-10 | 169.978 | 987 | -1,580 | 0.00% | 167,768 |
| 2020-09-11 | 2020-09-09 | 184.666 | 2,567 | +2,370 | 0.00% | 474,038 |
| 2020-09-10 | 2020-09-08 | 173.219 | 197 | -1,382 | 0.00% | 34,124 |
| 2020-09-09 | 2020-09-07 | 163.697 | 1,579 | -5,924 | 0.00% | 258,478 |
| 2020-09-08 | 2020-09-04 | 171.599 | 7,503 | +2,765 | 0.01% | 1,287,505 |
| 2020-09-07 | 2020-09-03 | 173.219 | 4,738 | -3,554 | 0.00% | 820,714 |
| 2020-09-04 | 2020-09-02 | 158.025 | 8,292 | -3,357 | 0.01% | 1,310,341 |
| 2020-09-03 | 2020-09-01 | 160.962 | 11,649 | +8,095 | 0.01% | 1,875,051 |
| 2020-09-02 | 2020-08-31 | 166.433 | 3,554 | -7,897 | 0.00% | 591,501 |
| 2020-09-01 | 2020-08-28 | 175.955 | 11,451 | -6,318 | 0.01% | 2,014,855 |
| 2020-08-31 | 2020-08-27 | 182.438 | 17,769 | -7,700 | 0.01% | 3,241,733 |
| 2020-08-28 | 2020-08-26 | 182.032 | 25,469 | -2,962 | 0.02% | 4,636,183 |
| 2020-08-27 | 2020-08-25 | 185.375 | 28,431 | +11,649 | 0.02% | 5,270,403 |
| 2020-08-26 | 2020-08-24 | 194.087 | 16,782 | +9,477 | 0.01% | 3,257,165 |
| 2020-08-25 | 2020-08-21 | 203.811 | 7,305 | +197 | 0.01% | 1,488,843 |
| 2020-08-24 | 2020-08-20 | 202.191 | 7,108 | +3,949 | 0.01% | 1,437,171 |
| 2020-08-21 | 2020-08-19 | 205.432 | 3,159 | +395 | 0.00% | 648,960 |
| 2020-08-20 | 2020-08-18 | 211.915 | 2,764 | -5,726 | 0.00% | 585,734 |
| 2020-08-19 | 2020-08-17 | 222.450 | 8,490 | -1,777 | 0.01% | 1,888,603 |
| 2020-08-17 | 2020-08-13 | 201.380 | 10,267 | +7,305 | 0.01% | 2,067,571 |
| 2020-08-14 | 2020-08-12 | 210.497 | 2,962 | -789 | 0.00% | 623,492 |
| 2020-08-13 | 2020-08-11 | 225.894 | 3,751 | +2,961 | 0.00% | 847,330 |
| 2020-08-07 | 2020-08-05 | 258.107 | 790 | +790 | 0.00% | 203,905 |
| 2020-08-06 | 2020-08-04 | 261.754 | 0 | -3,554 | ||
| 2020-08-05 | 2020-08-03 | 263.577 | 3,554 | -395 | 0.00% | 936,753 |
| 2020-08-04 | 2020-07-31 | 274.923 | 3,949 | +1,580 | 0.00% | 1,085,669 |
| 2020-08-03 | 2020-07-30 | 268.440 | 2,369 | -4,344 | 0.00% | 635,933 |
| 2020-07-31 | 2020-07-29 | 249.193 | 6,713 | -6,318 | 0.01% | 1,672,832 |
| 2020-07-30 | 2020-07-28 | 222.855 | 13,031 | -5,133 | 0.01% | 2,904,029 |
| 2020-07-29 | 2020-07-27 | 214.144 | 18,164 | -2,764 | 0.01% | 3,889,709 |
| 2020-07-28 | 2020-07-24 | 217.791 | 20,928 | +9,477 | 0.02% | 4,557,921 |
| 2020-07-27 | 2020-07-23 | 229.136 | 11,451 | -12,834 | 0.01% | 2,623,835 |
| 2020-07-24 | 2020-07-22 | 227.718 | 24,285 | +198 | 0.02% | 5,530,126 |
| 2020-07-23 | 2020-07-21 | 213.739 | 24,087 | -5,331 | 0.02% | 5,148,323 |
| 2020-07-22 | 2020-07-20 | 210.092 | 29,418 | -2,369 | 0.02% | 6,180,484 |
| 2020-07-21 | 2020-07-17 | 205.635 | 31,787 | +10,266 | 0.02% | 6,536,514 |
| 2020-07-20 | 2020-07-16 | 221.032 | 21,521 | +4,739 | 0.02% | 4,756,832 |
| 2020-07-17 | 2020-07-15 | 245.749 | 16,782 | -5,134 | 0.01% | 4,124,156 |
| 2020-07-16 | 2020-07-14 | 241.089 | 21,916 | -3,751 | 0.02% | 5,283,708 |
| 2020-07-15 | 2020-07-13 | 252.434 | 25,667 | +11,452 | 0.02% | 6,479,235 |
| 2020-07-14 | 2020-07-10 | 228.326 | 14,215 | +394 | 0.01% | 3,245,648 |
| 2020-07-10 | 2020-07-08 | 229.946 | 13,821 | -1,184 | 0.01% | 3,178,088 |
| 2020-07-09 | 2020-07-07 | 224.679 | 15,005 | -593 | 0.01% | 3,371,306 |
| 2020-07-08 | 2020-07-06 | 221.640 | 15,598 | +2,370 | 0.01% | 3,457,139 |
| 2020-07-07 | 2020-07-03 | 230.757 | 13,228 | -1,185 | 0.01% | 3,052,450 |
| 2020-07-06 | 2020-07-02 | 219.817 | 14,413 | -6,713 | 0.01% | 3,168,215 |
| 2020-07-03 | 2020-06-30 | 216.575 | 21,126 | +6,318 | 0.02% | 4,575,363 |
| 2020-07-02 | 2020-06-29 | 221.842 | 14,808 | +12,834 | 0.01% | 3,285,043 |
| 2020-06-30 | 2020-06-26 | 222.855 | 1,974 | -1,382 | 0.00% | 439,917 |
| 2020-06-29 | 2020-06-24 | 227.920 | 3,356 | +2,961 | 0.00% | 764,901 |
| 2020-06-26 | 2020-06-23 | 197.531 | 395 | -11,056 | 0.00% | 78,025 |
| 2020-06-24 | 2020-06-22 | 200.165 | 11,451 | -5,331 | 0.01% | 2,292,086 |
| 2020-06-23 | 2020-06-19 | 187.705 | 16,782 | +9,082 | 0.01% | 3,150,066 |
| 2020-06-22 | 2020-06-18 | 186.388 | 7,700 | -3,949 | 0.01% | 1,435,189 |
| 2020-06-19 | 2020-06-17 | 191.453 | 11,649 | -2,369 | 0.01% | 2,230,237 |
| 2020-06-18 | 2020-06-16 | 202.191 | 14,018 | -4,541 | 0.01% | 2,834,309 |
| 2020-06-17 | 2020-06-15 | 189.427 | 18,559 | -15,795 | 0.01% | 3,515,578 |
| 2020-06-16 | 2020-06-12 | 177.778 | 34,354 | +23,100 | 0.03% | 6,107,381 |
| 2020-06-15 | 2020-06-11 | 183.856 | 11,254 | -987 | 0.01% | 2,069,113 |
| 2020-06-12 | 2020-06-10 | 180.614 | 12,241 | +3,356 | 0.01% | 2,210,899 |
| 2020-06-11 | 2020-06-09 | 186.895 | 8,885 | -9,082 | 0.01% | 1,660,559 |
| 2020-06-10 | 2020-06-08 | 174.739 | 17,967 | +8,687 | 0.01% | 3,139,534 |
| 2020-06-09 | 2020-06-05 | 186.996 | 9,280 | -592 | 0.01% | 1,735,323 |
| 2020-06-08 | 2020-06-04 | 191.048 | 9,872 | +7,108 | 0.01% | 1,886,025 |
| 2020-06-05 | 2020-06-03 | 194.593 | 2,764 | -6,318 | 0.00% | 537,856 |
| 2020-06-04 | 2020-06-02 | 195.505 | 9,082 | +7,503 | 0.01% | 1,775,577 |
| 2020-06-03 | 2020-06-01 | 192.669 | 1,579 | -593 | 0.00% | 304,224 |
| 2020-06-02 | 2020-05-29 | 183.754 | 2,172 | -13,623 | 0.00% | 399,115 |
| 2020-06-01 | 2020-05-28 | 165.318 | 15,795 | -3,356 | 0.01% | 2,611,201 |
| 2020-05-29 | 2020-05-27 | 176.258 | 19,151 | +4,146 | 0.01% | 3,375,525 |
| 2020-05-28 | 2020-05-26 | 172.004 | 15,005 | +395 | 0.01% | 2,580,918 |
| 2020-05-26 | 2020-05-22 | 224.881 | 14,610 | -10,465 | 0.01% | 3,285,517 |
| 2020-05-25 | 2020-05-21 | 216.778 | 25,075 | +18,560 | 0.02% | 5,435,698 |
| 2020-05-22 | 2020-05-20 | 249.193 | 6,515 | -5,726 | 0.00% | 1,623,492 |
| 2020-05-21 | 2020-05-19 | 228.933 | 12,241 | +1,579 | 0.01% | 2,802,373 |
| 2020-05-20 | 2020-05-18 | 216.170 | 10,662 | -6,910 | 0.01% | 2,304,802 |
| 2020-05-19 | 2020-05-15 | 198.443 | 17,572 | +5,528 | 0.01% | 3,487,034 |
| 2020-05-18 | 2020-05-14 | 181.526 | 12,044 | +2,764 | 0.01% | 2,186,298 |
| 2020-05-15 | 2020-05-13 | 177.170 | 9,280 | -4,935 | 0.01% | 1,644,138 |
| 2020-05-14 | 2020-05-12 | 170.181 | 14,215 | +10,661 | 0.01% | 2,419,116 |
| 2020-05-13 | 2020-05-11 | 165.116 | 3,554 | +3,554 | 0.00% | 586,821 |
| 2020-05-12 | 2020-05-08 | 161.773 | 0 | -1,382 | ||
| 2020-05-11 | 2020-05-07 | 158.633 | 1,382 | -1,580 | 0.00% | 219,230 |
| 2020-05-08 | 2020-05-06 | 152.960 | 2,962 | -4,541 | 0.00% | 453,067 |
| 2020-05-07 | 2020-05-05 | 157.417 | 7,503 | -2,171 | 0.01% | 1,181,100 |
| 2020-05-06 | 2020-05-04 | 155.999 | 9,674 | +4,146 | 0.01% | 1,509,133 |
| 2020-05-05 | 2020-04-29 | 166.635 | 5,528 | +2,961 | 0.00% | 921,159 |
| 2020-05-04 | 2020-04-28 | 166.027 | 2,567 | +1,185 | 0.00% | 426,192 |
| 2020-04-29 | 2020-04-27 | 164.001 | 1,382 | -6,318 | 0.00% | 226,650 |
| 2020-04-28 | 2020-04-24 | 147.895 | 7,700 | -13,228 | 0.01% | 1,138,791 |
| 2020-04-27 | 2020-04-23 | 144.046 | 20,928 | +10,266 | 0.02% | 3,014,588 |
| 2020-04-24 | 2020-04-22 | 148.908 | 10,662 | +593 | 0.01% | 1,587,657 |
| 2020-04-23 | 2020-04-21 | 137.866 | 10,069 | +197 | 0.01% | 1,388,178 |
| 2020-04-22 | 2020-04-20 | 138.576 | 9,872 | +987 | 0.01% | 1,368,018 |
| 2020-04-21 | 2020-04-17 | 127.838 | 8,885 | -22,508 | 0.01% | 1,135,841 |
| 2020-04-20 | 2020-04-16 | 128.142 | 31,393 | +29,419 | 0.02% | 4,022,758 |
| 2020-04-17 | 2020-04-15 | 136.955 | 1,974 | -2,567 | 0.00% | 270,349 |
| 2020-04-16 | 2020-04-14 | 140.703 | 4,541 | -15,795 | 0.00% | 638,932 |
| 2020-04-15 | 2020-04-09 | 132.194 | 20,336 | -13,031 | 0.02% | 2,688,293 |
| 2020-04-14 | 2020-04-08 | 137.259 | 33,367 | -4,936 | 0.03% | 4,579,911 |
| 2020-04-09 | 2020-04-07 | 137.157 | 38,303 | +36,921 | 0.03% | 5,253,540 |
| 2020-04-08 | 2020-04-06 | 159.646 | 1,382 | +1,382 | 0.00% | 220,630 |
| 2020-04-07 | 2020-04-03 | 144.653 | 0 | -790 | ||
| 2020-04-06 | 2020-04-02 | 145.970 | 790 | +790 | 0.00% | 115,317 |
| 2020-04-03 | 2020-04-01 | 132.802 | 0 | -1,382 | ||
| 2020-04-02 | 2020-03-31 | 126.622 | 1,382 | -7,108 | 0.00% | 174,992 |
| 2020-04-01 | 2020-03-30 | 122.570 | 8,490 | -2,961 | 0.01% | 1,040,624 |
| 2020-03-31 | 2020-03-27 | 118.519 | 11,451 | -3,554 | 0.01% | 1,357,156 |
| 2020-03-30 | 2020-03-26 | 122.570 | 15,005 | -4,344 | 0.01% | 1,839,170 |
| 2020-03-27 | 2020-03-25 | 113.656 | 19,349 | +15,203 | 0.01% | 2,199,135 |
| 2020-03-26 | 2020-03-24 | 117.911 | 4,146 | +4,146 | 0.00% | 488,858 |
| 2020-03-25 | 2020-03-23 | 109.908 | 0 | -592 | ||
| 2020-03-24 | 2020-03-20 | 95.220 | 592 | -5,529 | 0.00% | 56,370 |
| 2020-03-23 | 2020-03-19 | 83.672 | 6,121 | -5,923 | 0.00% | 512,157 |
| 2020-03-20 | 2020-03-18 | 80.481 | 12,044 | +12,044 | 0.01% | 969,316 |
| 2020-03-19 | 2020-03-17 | 86.610 | 0 | -4,936 | ||
| 2020-03-18 | 2020-03-16 | 79.215 | 4,936 | -6,515 | 0.00% | 391,005 |
| 2020-03-17 | 2020-03-13 | 80.481 | 11,451 | -3,159 | 0.01% | 921,590 |
| 2020-03-16 | 2020-03-12 | 80.025 | 14,610 | +6,120 | 0.01% | 1,169,171 |
| 2020-03-13 | 2020-03-11 | 85.597 | 8,490 | -19,349 | 0.01% | 726,716 |
| 2020-03-12 | 2020-03-10 | 80.734 | 27,839 | -6,515 | 0.02% | 2,247,566 |
| 2020-03-11 | 2020-03-09 | 78.101 | 34,354 | +28,036 | 0.03% | 2,683,072 |
| 2020-03-09 | 2020-03-05 | 87.825 | 6,318 | +2,567 | 0.00% | 554,880 |
| 2020-03-05 | 2020-03-03 | 86.205 | 3,751 | +3,751 | 0.00% | 323,353 |
| 2020-03-03 | 2020-02-28 | 82.659 | 0 | -1,382 | ||
| 2020-03-02 | 2020-02-27 | 88.129 | 1,382 | +395 | 0.00% | 121,795 |
| 2020-02-27 | 2020-02-25 | 84.179 | 987 | -395 | 0.00% | 83,084 |
| 2020-02-26 | 2020-02-24 | 82.305 | 1,382 | +987 | 0.00% | 113,745 |
| 2020-02-25 | 2020-02-21 | 82.203 | 395 | -592 | 0.00% | 32,470 |
| 2020-02-24 | 2020-02-20 | 83.064 | 987 | +197 | 0.00% | 81,984 |
| 2020-02-21 | 2020-02-19 | 83.166 | 790 | -1,974 | 0.00% | 65,701 |
| 2020-02-20 | 2020-02-18 | 86.205 | 2,764 | -3,949 | 0.00% | 238,269 |
| 2020-02-19 | 2020-02-17 | 85.090 | 6,713 | -592 | 0.01% | 571,211 |
| 2020-02-18 | 2020-02-14 | 84.584 | 7,305 | +4,343 | 0.01% | 617,884 |
| 2020-02-13 | 2020-02-11 | 75.366 | 2,962 | -1,382 | 0.00% | 223,233 |
| 2020-02-11 | 2020-02-07 | 76.480 | 4,344 | +4,344 | 0.00% | 332,229 |
| 2020-02-05 | 2020-02-03 | 69.896 | 0 | -6,910 | ||
| 2020-02-03 | 2020-01-30 | 63.463 | 6,910 | +6,910 | 0.01% | 438,530 |
| 2020-01-21 | 2020-01-17 | 61.893 | 0 | -395 | ||
| 2020-01-17 | 2020-01-15 | 58.196 | 395 | +198 | 0.00% | 22,987 |
| 2020-01-15 | 2020-01-13 | 60.981 | 197 | -593 | 0.00% | 12,013 |
| 2020-01-10 | 2020-01-08 | 57.183 | 790 | -1,974 | 0.00% | 45,174 |
| 2019-12-27 | 2019-12-20 | 55.815 | 2,764 | +2,764 | 0.00% | 154,273 |
| 2019-12-18 | 2019-12-16 | 52.219 | 0 | -395 | ||
| 2019-12-11 | 2019-12-09 | 48.319 | 395 | +395 | 0.00% | 19,086 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy