History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 1,000 | +0 | 0.00% | 47,000 |
| 2025-10-13 | 2025-10-09 | 49.060 | 1,000 | +0 | 0.00% | 49,060 |
| 2025-10-10 | 2025-10-08 | 51.900 | 1,000 | +0 | 0.00% | 51,900 |
| 2025-10-09 | 2025-10-06 | 51.600 | 1,000 | +0 | 0.00% | 51,600 |
| 2025-10-08 | 2025-10-03 | 52.100 | 1,000 | +0 | 0.00% | 52,100 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,000 | +0 | 0.00% | 52,300 |
| 2025-10-03 | 2025-09-30 | 49.500 | 1,000 | +0 | 0.00% | 49,500 |
| 2025-10-02 | 2025-09-29 | 48.280 | 1,000 | +0 | 0.00% | 48,280 |
| 2025-09-30 | 2025-09-26 | 46.960 | 1,000 | +0 | 0.00% | 46,960 |
| 2025-09-29 | 2025-09-25 | 48.900 | 1,000 | +0 | 0.00% | 48,900 |
| 2025-09-26 | 2025-09-24 | 49.000 | 1,000 | +0 | 0.00% | 49,000 |
| 2025-09-25 | 2025-09-23 | 49.320 | 1,000 | +0 | 0.00% | 49,320 |
| 2025-09-24 | 2025-09-22 | 50.800 | 1,000 | +0 | 0.00% | 50,800 |
| 2025-09-23 | 2025-09-19 | 51.600 | 1,000 | +0 | 0.00% | 51,600 |
| 2025-09-22 | 2025-09-18 | 52.600 | 1,000 | +0 | 0.00% | 52,600 |
| 2025-09-19 | 2025-09-17 | 53.200 | 1,000 | +0 | 0.00% | 53,200 |
| 2025-09-18 | 2025-09-16 | 53.550 | 1,000 | +0 | 0.00% | 53,550 |
| 2025-09-17 | 2025-09-15 | 54.800 | 1,000 | +0 | 0.00% | 54,800 |
| 2025-09-16 | 2025-09-12 | 54.350 | 1,000 | +0 | 0.00% | 54,350 |
| 2025-09-15 | 2025-09-11 | 53.800 | 1,000 | +0 | 0.00% | 53,800 |
| 2025-09-12 | 2025-09-10 | 53.400 | 1,000 | +0 | 0.00% | 53,400 |
| 2025-09-11 | 2025-09-09 | 54.750 | 1,000 | +0 | 0.00% | 54,750 |
| 2025-09-10 | 2025-09-08 | 55.500 | 1,000 | +0 | 0.00% | 55,500 |
| 2025-09-09 | 2025-09-05 | 51.900 | 1,000 | +0 | 0.00% | 51,900 |
| 2025-09-08 | 2025-09-04 | 48.360 | 1,000 | +0 | 0.00% | 48,360 |
| 2025-09-05 | 2025-09-03 | 52.000 | 1,000 | +0 | 0.00% | 52,000 |
| 2025-09-04 | 2025-09-02 | 49.920 | 1,000 | +0 | 0.00% | 49,920 |
| 2025-09-03 | 2025-09-01 | 50.900 | 1,000 | +0 | 0.00% | 50,900 |
| 2025-09-02 | 2025-08-29 | 48.860 | 1,000 | +0 | 0.00% | 48,860 |
| 2025-09-01 | 2025-08-28 | 47.060 | 1,000 | +0 | 0.00% | 47,060 |
| 2025-08-29 | 2025-08-27 | 47.860 | 1,000 | +0 | 0.00% | 47,860 |
| 2025-08-28 | 2025-08-26 | 50.000 | 1,000 | +0 | 0.00% | 50,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 1,000 | +0 | 0.00% | 51,700 |
| 2025-08-26 | 2025-08-22 | 51.800 | 1,000 | +0 | 0.00% | 51,800 |
| 2025-08-25 | 2025-08-21 | 48.820 | 1,000 | +0 | 0.00% | 48,820 |
| 2025-08-22 | 2025-08-20 | 47.420 | 1,000 | +0 | 0.00% | 47,420 |
| 2025-08-21 | 2025-08-19 | 48.800 | 1,000 | +0 | 0.00% | 48,800 |
| 2025-08-20 | 2025-08-18 | 49.900 | 1,000 | +0 | 0.00% | 49,900 |
| 2025-08-19 | 2025-08-15 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2025-08-18 | 2025-08-14 | 48.760 | 1,000 | +0 | 0.00% | 48,760 |
| 2025-08-15 | 2025-08-13 | 49.140 | 1,000 | +0 | 0.00% | 49,140 |
| 2025-08-14 | 2025-08-12 | 47.080 | 1,000 | +0 | 0.00% | 47,080 |
| 2025-08-13 | 2025-08-11 | 50.600 | 1,000 | +0 | 0.00% | 50,600 |
| 2025-08-12 | 2025-08-08 | 49.460 | 1,000 | +0 | 0.00% | 49,460 |
| 2025-08-11 | 2025-08-07 | 49.860 | 1,000 | +0 | 0.00% | 49,860 |
| 2025-08-08 | 2025-08-06 | 52.050 | 1,000 | +0 | 0.00% | 52,050 |
| 2025-08-07 | 2025-08-05 | 47.660 | 1,000 | +0 | 0.00% | 47,660 |
| 2025-08-06 | 2025-08-04 | 44.340 | 1,000 | +0 | 0.00% | 44,340 |
| 2025-08-05 | 2025-08-01 | 43.750 | 1,000 | +0 | 0.00% | 43,750 |
| 2025-08-04 | 2025-07-31 | 44.800 | 1,000 | +0 | 0.00% | 44,800 |
| 2025-08-01 | 2025-07-30 | 45.800 | 1,000 | +0 | 0.00% | 45,800 |
| 2025-07-31 | 2025-07-29 | 47.450 | 1,000 | +0 | 0.00% | 47,450 |
| 2025-07-30 | 2025-07-28 | 47.150 | 1,000 | +0 | 0.00% | 47,150 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2025-07-28 | 2025-07-24 | 42.850 | 1,000 | +0 | 0.00% | 42,850 |
| 2025-07-25 | 2025-07-23 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2025-07-24 | 2025-07-22 | 38.450 | 1,000 | +0 | 0.00% | 38,450 |
| 2025-07-23 | 2025-07-21 | 39.450 | 1,000 | +0 | 0.00% | 39,450 |
| 2025-07-22 | 2025-07-18 | 40.200 | 1,000 | +0 | 0.00% | 40,200 |
| 2025-07-21 | 2025-07-17 | 39.150 | 1,000 | +0 | 0.00% | 39,150 |
| 2025-07-18 | 2025-07-16 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-07-17 | 2025-07-15 | 38.200 | 1,000 | +0 | 0.00% | 38,200 |
| 2025-07-16 | 2025-07-14 | 37.300 | 1,000 | +0 | 0.00% | 37,300 |
| 2025-07-15 | 2025-07-11 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-07-14 | 2025-07-10 | 35.750 | 1,000 | +0 | 0.00% | 35,750 |
| 2025-07-11 | 2025-07-09 | 34.950 | 1,000 | +0 | 0.00% | 34,950 |
| 2025-07-10 | 2025-07-08 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-09 | 2025-07-07 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2025-07-08 | 2025-07-04 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-07-07 | 2025-07-03 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-04 | 2025-07-02 | 34.800 | 1,000 | +0 | 0.00% | 34,800 |
| 2025-07-03 | 2025-06-30 | 34.450 | 1,000 | +0 | 0.00% | 34,450 |
| 2025-07-02 | 2025-06-27 | 34.450 | 1,000 | +0 | 0.00% | 34,450 |
| 2025-06-30 | 2025-06-26 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2025-06-27 | 2025-06-25 | 35.650 | 1,000 | +0 | 0.00% | 35,650 |
| 2025-06-26 | 2025-06-24 | 35.800 | 1,000 | +0 | 0.00% | 35,800 |
| 2025-06-25 | 2025-06-23 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-06-24 | 2025-06-20 | 35.000 | 1,000 | +0 | 0.00% | 35,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-06-20 | 2025-06-18 | 34.800 | 1,000 | +0 | 0.00% | 34,800 |
| 2025-06-19 | 2025-06-17 | 35.100 | 1,000 | +0 | 0.00% | 35,100 |
| 2025-06-18 | 2025-06-16 | 36.050 | 1,000 | +0 | 0.00% | 36,050 |
| 2025-06-17 | 2025-06-13 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-06-16 | 2025-06-12 | 36.550 | 1,000 | +0 | 0.00% | 36,550 |
| 2025-06-13 | 2025-06-11 | 35.900 | 1,000 | +0 | 0.00% | 35,900 |
| 2025-06-12 | 2025-06-10 | 35.350 | 1,000 | +0 | 0.00% | 35,350 |
| 2025-06-11 | 2025-06-09 | 35.500 | 1,000 | +0 | 0.00% | 35,500 |
| 2025-06-10 | 2025-06-06 | 34.600 | 1,000 | +0 | 0.00% | 34,600 |
| 2025-06-09 | 2025-06-05 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2025-06-06 | 2025-06-04 | 34.100 | 1,000 | +0 | 0.00% | 34,100 |
| 2025-06-05 | 2025-06-03 | 33.900 | 1,000 | +0 | 0.00% | 33,900 |
| 2025-06-04 | 2025-06-02 | 32.200 | 1,000 | +0 | 0.00% | 32,200 |
| 2025-06-03 | 2025-05-30 | 33.800 | 1,000 | +0 | 0.00% | 33,800 |
| 2025-06-02 | 2025-05-29 | 34.250 | 1,000 | +0 | 0.00% | 34,250 |
| 2025-05-30 | 2025-05-28 | 32.350 | 1,000 | +0 | 0.00% | 32,350 |
| 2025-05-29 | 2025-05-27 | 33.200 | 1,000 | +0 | 0.00% | 33,200 |
| 2025-05-28 | 2025-05-26 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-05-27 | 2025-05-23 | 33.250 | 1,000 | +0 | 0.00% | 33,250 |
| 2025-05-26 | 2025-05-22 | 33.150 | 1,000 | +0 | 0.00% | 33,150 |
| 2025-05-23 | 2025-05-21 | 35.350 | 1,000 | +0 | 0.00% | 35,350 |
| 2025-05-22 | 2025-05-20 | 32.700 | 1,000 | +0 | 0.00% | 32,700 |
| 2025-05-21 | 2025-05-19 | 32.850 | 1,000 | +0 | 0.00% | 32,850 |
| 2025-05-20 | 2025-05-16 | 33.050 | 1,000 | +0 | 0.00% | 33,050 |
| 2025-05-19 | 2025-05-15 | 31.500 | 1,000 | +0 | 0.00% | 31,500 |
| 2025-05-16 | 2025-05-14 | 31.850 | 1,000 | +0 | 0.00% | 31,850 |
| 2025-05-15 | 2025-05-13 | 31.850 | 1,000 | +0 | 0.00% | 31,850 |
| 2025-05-14 | 2025-05-12 | 31.650 | 1,000 | +0 | 0.00% | 31,650 |
| 2025-05-13 | 2025-05-09 | 31.650 | 1,000 | +0 | 0.00% | 31,650 |
| 2025-05-12 | 2025-05-08 | 32.500 | 1,000 | +0 | 0.00% | 32,500 |
| 2025-05-09 | 2025-05-07 | 32.650 | 1,000 | +0 | 0.00% | 32,650 |
| 2025-05-08 | 2025-05-06 | 33.000 | 1,000 | +0 | 0.00% | 33,000 |
| 2025-05-07 | 2025-05-02 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-05-06 | 2025-04-30 | 33.950 | 1,000 | +0 | 0.00% | 33,950 |
| 2025-05-02 | 2025-04-29 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2025-04-30 | 2025-04-28 | 30.550 | 1,000 | +0 | 0.00% | 30,550 |
| 2025-04-29 | 2025-04-25 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2025-04-28 | 2025-04-24 | 30.900 | 1,000 | +0 | 0.00% | 30,900 |
| 2025-04-25 | 2025-04-23 | 30.950 | 1,000 | +0 | 0.00% | 30,950 |
| 2025-04-24 | 2025-04-22 | 30.700 | 1,000 | +0 | 0.00% | 30,700 |
| 2025-04-23 | 2025-04-17 | 29.500 | 1,000 | +0 | 0.00% | 29,500 |
| 2025-04-22 | 2025-04-16 | 28.650 | 1,000 | +0 | 0.00% | 28,650 |
| 2025-04-17 | 2025-04-15 | 30.500 | 1,000 | +0 | 0.00% | 30,500 |
| 2025-04-16 | 2025-04-14 | 30.250 | 1,000 | +0 | 0.00% | 30,250 |
| 2025-04-15 | 2025-04-11 | 29.700 | 1,000 | +0 | 0.00% | 29,700 |
| 2025-04-14 | 2025-04-10 | 28.400 | 1,000 | +0 | 0.00% | 28,400 |
| 2025-04-11 | 2025-04-09 | 28.600 | 1,000 | +0 | 0.00% | 28,600 |
| 2025-04-10 | 2025-04-08 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-04-09 | 2025-04-07 | 25.950 | 1,000 | +0 | 0.00% | 25,950 |
| 2025-04-08 | 2025-04-03 | 33.650 | 1,000 | +0 | 0.00% | 33,650 |
| 2025-04-07 | 2025-04-02 | 35.050 | 1,000 | +0 | 0.00% | 35,050 |
| 2025-04-03 | 2025-04-01 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-04-02 | 2025-03-31 | 33.400 | 1,000 | +0 | 0.00% | 33,400 |
| 2025-04-01 | 2025-03-28 | 34.100 | 1,000 | +0 | 0.00% | 34,100 |
| 2025-03-31 | 2025-03-27 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2025-03-28 | 2025-03-26 | 33.600 | 1,000 | +0 | 0.00% | 33,600 |
| 2025-03-27 | 2025-03-25 | 33.250 | 1,000 | +0 | 0.00% | 33,250 |
| 2025-03-26 | 2025-03-24 | 34.350 | 1,000 | +0 | 0.00% | 34,350 |
| 2025-03-25 | 2025-03-21 | 34.050 | 1,000 | +0 | 0.00% | 34,050 |
| 2025-03-24 | 2025-03-20 | 35.850 | 1,000 | +0 | 0.00% | 35,850 |
| 2025-03-21 | 2025-03-19 | 36.400 | 1,000 | +0 | 0.00% | 36,400 |
| 2025-03-20 | 2025-03-18 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2025-03-19 | 2025-03-17 | 35.800 | 1,000 | +0 | 0.00% | 35,800 |
| 2025-03-18 | 2025-03-14 | 37.350 | 1,000 | +0 | 0.00% | 37,350 |
| 2025-03-17 | 2025-03-13 | 35.700 | 1,000 | +0 | 0.00% | 35,700 |
| 2025-03-14 | 2025-03-12 | 35.950 | 1,000 | +0 | 0.00% | 35,950 |
| 2025-03-13 | 2025-03-11 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2025-03-12 | 2025-03-10 | 36.350 | 1,000 | +0 | 0.00% | 36,350 |
| 2025-03-11 | 2025-03-07 | 37.500 | 1,000 | +0 | 0.00% | 37,500 |
| 2025-03-10 | 2025-03-06 | 37.950 | 1,000 | +0 | 0.00% | 37,950 |
| 2025-03-07 | 2025-03-05 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2025-03-06 | 2025-03-04 | 35.900 | 1,000 | +0 | 0.00% | 35,900 |
| 2025-03-05 | 2025-03-03 | 36.450 | 1,000 | +0 | 0.00% | 36,450 |
| 2025-03-04 | 2025-02-28 | 37.250 | 1,000 | +0 | 0.00% | 37,250 |
| 2025-03-03 | 2025-02-27 | 41.300 | 1,000 | +0 | 0.00% | 41,300 |
| 2025-02-28 | 2025-02-26 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2025-02-27 | 2025-02-25 | 37.350 | 1,000 | +0 | 0.00% | 37,350 |
| 2025-02-26 | 2025-02-24 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2025-02-25 | 2025-02-21 | 35.000 | 1,000 | +0 | 0.00% | 35,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 1,000 | +0 | 0.00% | 35,500 |
| 2025-02-21 | 2025-02-19 | 35.400 | 1,000 | +0 | 0.00% | 35,400 |
| 2025-02-20 | 2025-02-18 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-02-19 | 2025-02-17 | 33.550 | 1,000 | +0 | 0.00% | 33,550 |
| 2025-02-18 | 2025-02-14 | 32.900 | 1,000 | +0 | 0.00% | 32,900 |
| 2025-02-17 | 2025-02-13 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2025-02-14 | 2025-02-12 | 31.100 | 1,000 | +0 | 0.00% | 31,100 |
| 2025-02-13 | 2025-02-11 | 31.700 | 1,000 | +0 | 0.00% | 31,700 |
| 2025-02-12 | 2025-02-10 | 32.700 | 1,000 | +0 | 0.00% | 32,700 |
| 2025-02-11 | 2025-02-07 | 30.100 | 1,000 | +0 | 0.00% | 30,100 |
| 2025-02-10 | 2025-02-06 | 30.000 | 1,000 | +0 | 0.00% | 30,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 1,000 | +0 | 0.00% | 29,200 |
| 2025-02-06 | 2025-02-04 | 28.450 | 1,000 | +0 | 0.00% | 28,450 |
| 2025-02-05 | 2025-02-03 | 28.350 | 1,000 | +0 | 0.00% | 28,350 |
| 2025-02-04 | 2025-01-28 | 28.150 | 1,000 | +0 | 0.00% | 28,150 |
| 2025-02-03 | 2025-01-24 | 28.950 | 1,000 | +0 | 0.00% | 28,950 |
| 2025-01-27 | 2025-01-23 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2025-01-24 | 2025-01-22 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2025-01-23 | 2025-01-21 | 28.050 | 1,000 | +0 | 0.00% | 28,050 |
| 2025-01-22 | 2025-01-20 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2025-01-21 | 2025-01-17 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2025-01-20 | 2025-01-16 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-01-17 | 2025-01-15 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-01-16 | 2025-01-14 | 27.500 | 1,000 | +0 | 0.00% | 27,500 |
| 2025-01-15 | 2025-01-13 | 26.650 | 1,000 | +0 | 0.00% | 26,650 |
| 2025-01-14 | 2025-01-10 | 27.350 | 1,000 | +0 | 0.00% | 27,350 |
| 2025-01-13 | 2025-01-09 | 27.850 | 1,000 | +0 | 0.00% | 27,850 |
| 2025-01-10 | 2025-01-08 | 27.950 | 1,000 | +0 | 0.00% | 27,950 |
| 2025-01-09 | 2025-01-07 | 28.600 | 1,000 | +0 | 0.00% | 28,600 |
| 2025-01-08 | 2025-01-06 | 31.150 | 1,000 | +0 | 0.00% | 31,150 |
| 2025-01-07 | 2025-01-03 | 30.700 | 1,000 | +0 | 0.00% | 30,700 |
| 2025-01-06 | 2025-01-02 | 31.300 | 1,000 | +0 | 0.00% | 31,300 |
| 2025-01-03 | 2024-12-31 | 31.500 | 1,000 | +0 | 0.00% | 31,500 |
| 2025-01-02 | 2024-12-27 | 30.100 | 1,000 | +0 | 0.00% | 30,100 |
| 2024-12-30 | 2024-12-24 | 29.550 | 1,000 | +0 | 0.00% | 29,550 |
| 2024-12-27 | 2024-12-20 | 30.350 | 1,000 | +0 | 0.00% | 30,350 |
| 2024-12-23 | 2024-12-19 | 30.450 | 1,000 | +0 | 0.00% | 30,450 |
| 2024-12-20 | 2024-12-18 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2024-12-19 | 2024-12-17 | 30.900 | 1,000 | +0 | 0.00% | 30,900 |
| 2024-12-18 | 2024-12-16 | 31.150 | 1,000 | +0 | 0.00% | 31,150 |
| 2024-12-17 | 2024-12-13 | 31.200 | 1,000 | +0 | 0.00% | 31,200 |
| 2024-12-16 | 2024-12-12 | 32.050 | 1,000 | +0 | 0.00% | 32,050 |
| 2024-12-13 | 2024-12-11 | 33.300 | 1,000 | +0 | 0.00% | 33,300 |
| 2024-12-12 | 2024-12-10 | 33.050 | 1,000 | +0 | 0.00% | 33,050 |
| 2024-12-11 | 2024-12-09 | 33.850 | 1,000 | +0 | 0.00% | 33,850 |
| 2024-12-10 | 2024-12-06 | 33.150 | 1,000 | +0 | 0.00% | 33,150 |
| 2024-12-09 | 2024-12-05 | 31.900 | 1,000 | +0 | 0.00% | 31,900 |
| 2024-12-06 | 2024-12-04 | 29.850 | 1,000 | +0 | 0.00% | 29,850 |
| 2024-12-05 | 2024-12-03 | 30.000 | 1,000 | +0 | 0.00% | 30,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 1,000 | +0 | 0.00% | 30,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 1,000 | +0 | 0.00% | 28,050 |
| 2024-12-02 | 2024-11-28 | 27.500 | 1,000 | +0 | 0.00% | 27,500 |
| 2024-11-29 | 2024-11-27 | 28.400 | 1,000 | +0 | 0.00% | 28,400 |
| 2024-11-28 | 2024-11-26 | 27.050 | 1,000 | +0 | 0.00% | 27,050 |
| 2024-11-27 | 2024-11-25 | 27.450 | 1,000 | +0 | 0.00% | 27,450 |
| 2024-11-26 | 2024-11-22 | 26.950 | 1,000 | +0 | 0.00% | 26,950 |
| 2024-11-25 | 2024-11-21 | 29.150 | 1,000 | +0 | 0.00% | 29,150 |
| 2024-11-22 | 2024-11-20 | 30.200 | 1,000 | +0 | 0.00% | 30,200 |
| 2024-11-21 | 2024-11-19 | 29.350 | 1,000 | +0 | 0.00% | 29,350 |
| 2024-11-20 | 2024-11-18 | 28.250 | 1,000 | +0 | 0.00% | 28,250 |
| 2024-11-19 | 2024-11-15 | 28.950 | 1,000 | +0 | 0.00% | 28,950 |
| 2024-11-18 | 2024-11-14 | 30.050 | 1,000 | +0 | 0.00% | 30,050 |
| 2024-11-15 | 2024-11-13 | 31.650 | 1,000 | +0 | 0.00% | 31,650 |
| 2024-11-14 | 2024-11-12 | 32.950 | 1,000 | +0 | 0.00% | 32,950 |
| 2024-11-13 | 2024-11-11 | 35.650 | 1,000 | +0 | 0.00% | 35,650 |
| 2024-11-12 | 2024-11-08 | 30.950 | 1,000 | +0 | 0.00% | 30,950 |
| 2024-11-11 | 2024-11-07 | 28.750 | 1,000 | +0 | 0.00% | 28,750 |
| 2024-11-08 | 2024-11-06 | 28.800 | 1,000 | +0 | 0.00% | 28,800 |
| 2024-11-07 | 2024-11-05 | 28.350 | 1,000 | +0 | 0.00% | 28,350 |
| 2024-11-06 | 2024-11-04 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2024-11-05 | 2024-11-01 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2024-11-04 | 2024-10-31 | 28.300 | 1,000 | +0 | 0.00% | 28,300 |
| 2024-11-01 | 2024-10-30 | 29.250 | 1,000 | +0 | 0.00% | 29,250 |
| 2024-10-31 | 2024-10-29 | 26.200 | 1,000 | +0 | 0.00% | 26,200 |
| 2024-10-30 | 2024-10-28 | 26.650 | 1,000 | +0 | 0.00% | 26,650 |
| 2024-10-29 | 2024-10-25 | 26.000 | 1,000 | +0 | 0.00% | 26,000 |
| 2024-10-28 | 2024-10-24 | 24.850 | 1,000 | +0 | 0.00% | 24,850 |
| 2024-10-25 | 2024-10-23 | 25.550 | 1,000 | +0 | 0.00% | 25,550 |
| 2024-10-24 | 2024-10-22 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2024-10-23 | 2024-10-21 | 24.850 | 1,000 | +0 | 0.00% | 24,850 |
| 2024-10-22 | 2024-10-18 | 25.050 | 1,000 | +0 | 0.00% | 25,050 |
| 2024-10-21 | 2024-10-17 | 23.400 | 1,000 | +0 | 0.00% | 23,400 |
| 2024-10-18 | 2024-10-16 | 23.800 | 1,000 | +0 | 0.00% | 23,800 |
| 2024-10-17 | 2024-10-15 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2024-10-16 | 2024-10-14 | 25.550 | 1,000 | +0 | 0.00% | 25,550 |
| 2024-10-15 | 2024-10-10 | 26.000 | 1,000 | +0 | 0.00% | 26,000 |
| 2024-10-14 | 2024-10-09 | 26.100 | 1,000 | +0 | 0.00% | 26,100 |
| 2024-10-10 | 2024-10-08 | 28.400 | 1,000 | +0 | 0.00% | 28,400 |
| 2024-10-09 | 2024-10-07 | 33.700 | 1,000 | +0 | 0.00% | 33,700 |
| 2024-10-08 | 2024-10-04 | 32.150 | 1,000 | +0 | 0.00% | 32,150 |
| 2024-10-07 | 2024-10-03 | 28.300 | 1,000 | +0 | 0.00% | 28,300 |
| 2024-10-04 | 2024-10-02 | 29.250 | 1,000 | +0 | 0.00% | 29,250 |
| 2024-10-03 | 2024-09-30 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2024-10-02 | 2024-09-27 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2024-09-30 | 2024-09-26 | 21.900 | 1,000 | +0 | 0.00% | 21,900 |
| 2024-09-27 | 2024-09-25 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2024-09-26 | 2024-09-24 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2024-09-25 | 2024-09-23 | 20.700 | 1,000 | +0 | 0.00% | 20,700 |
| 2024-09-24 | 2024-09-20 | 21.250 | 1,000 | +0 | 0.00% | 21,250 |
| 2024-09-23 | 2024-09-19 | 20.050 | 1,000 | +0 | 0.00% | 20,050 |
| 2024-09-20 | 2024-09-17 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2024-09-19 | 2024-09-16 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2024-09-17 | 2024-09-13 | 20.550 | 1,000 | +0 | 0.00% | 20,550 |
| 2024-09-16 | 2024-09-12 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 1,000 | +0 | 0.00% | 19,400 |
| 2024-09-12 | 2024-09-10 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2024-09-11 | 2024-09-09 | 18.800 | 1,000 | +0 | 0.00% | 18,800 |
| 2024-09-10 | 2024-09-05 | 18.580 | 1,000 | +0 | 0.00% | 18,580 |
| 2024-09-09 | 2024-09-04 | 18.160 | 1,000 | +0 | 0.00% | 18,160 |
| 2024-09-05 | 2024-09-03 | 17.820 | 1,000 | +0 | 0.00% | 17,820 |
| 2024-09-04 | 2024-09-02 | 17.680 | 1,000 | +0 | 0.00% | 17,680 |
| 2024-09-03 | 2024-08-30 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2024-09-02 | 2024-08-29 | 17.280 | 1,000 | +0 | 0.00% | 17,280 |
| 2024-08-30 | 2024-08-28 | 16.820 | 1,000 | +0 | 0.00% | 16,820 |
| 2024-08-29 | 2024-08-27 | 16.940 | 1,000 | +0 | 0.00% | 16,940 |
| 2024-08-28 | 2024-08-26 | 16.780 | 1,000 | +0 | 0.00% | 16,780 |
| 2024-08-27 | 2024-08-23 | 16.400 | 1,000 | +0 | 0.00% | 16,400 |
| 2024-08-26 | 2024-08-22 | 17.520 | 1,000 | +0 | 0.00% | 17,520 |
| 2024-08-23 | 2024-08-21 | 17.820 | 1,000 | +0 | 0.00% | 17,820 |
| 2024-08-22 | 2024-08-20 | 19.180 | 1,000 | +0 | 0.00% | 19,180 |
| 2024-08-21 | 2024-08-19 | 19.600 | 1,000 | +0 | 0.00% | 19,600 |
| 2024-08-20 | 2024-08-16 | 19.780 | 1,000 | +0 | 0.00% | 19,780 |
| 2024-08-19 | 2024-08-15 | 19.700 | 1,000 | +0 | 0.00% | 19,700 |
| 2024-08-16 | 2024-08-14 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2024-08-15 | 2024-08-13 | 19.640 | 1,000 | +0 | 0.00% | 19,640 |
| 2024-08-14 | 2024-08-12 | 19.840 | 1,000 | +0 | 0.00% | 19,840 |
| 2024-08-13 | 2024-08-09 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2024-08-12 | 2024-08-08 | 19.100 | 1,000 | +0 | 0.00% | 19,100 |
| 2024-08-09 | 2024-08-07 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2024-08-08 | 2024-08-06 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2024-08-07 | 2024-08-05 | 18.000 | 1,000 | +0 | 0.00% | 18,000 |
| 2024-08-06 | 2024-08-02 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2024-08-05 | 2024-08-01 | 18.780 | 1,000 | +0 | 0.00% | 18,780 |
| 2024-08-02 | 2024-07-31 | 18.880 | 1,000 | +0 | 0.00% | 18,880 |
| 2024-08-01 | 2024-07-30 | 17.780 | 1,000 | +0 | 0.00% | 17,780 |
| 2024-07-31 | 2024-07-29 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2024-07-30 | 2024-07-26 | 18.500 | 1,000 | +0 | 0.00% | 18,500 |
| 2024-07-29 | 2024-07-25 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2024-07-26 | 2024-07-24 | 18.180 | 1,000 | +0 | 0.00% | 18,180 |
| 2024-07-25 | 2024-07-23 | 18.600 | 1,000 | +0 | 0.00% | 18,600 |
| 2024-07-24 | 2024-07-22 | 19.260 | 1,000 | +0 | 0.00% | 19,260 |
| 2024-07-23 | 2024-07-19 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2024-07-22 | 2024-07-18 | 18.940 | 1,000 | +0 | 0.00% | 18,940 |
| 2024-07-19 | 2024-07-17 | 19.120 | 1,000 | +0 | 0.00% | 19,120 |
| 2024-07-18 | 2024-07-16 | 18.940 | 1,000 | +0 | 0.00% | 18,940 |
| 2024-07-17 | 2024-07-15 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2024-07-16 | 2024-07-12 | 19.480 | 1,000 | +0 | 0.00% | 19,480 |
| 2024-07-15 | 2024-07-11 | 19.340 | 1,000 | +0 | 0.00% | 19,340 |
| 2024-07-12 | 2024-07-10 | 18.540 | 1,000 | +0 | 0.00% | 18,540 |
| 2024-07-11 | 2024-07-09 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2024-07-10 | 2024-07-08 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2024-07-09 | 2024-07-05 | 20.200 | 1,000 | +0 | 0.00% | 20,200 |
| 2024-07-08 | 2024-07-04 | 19.780 | 1,000 | +0 | 0.00% | 19,780 |
| 2024-07-05 | 2024-07-03 | 19.240 | 1,000 | +0 | 0.00% | 19,240 |
| 2024-07-04 | 2024-07-02 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2024-07-03 | 2024-06-28 | 19.540 | 1,000 | +0 | 0.00% | 19,540 |
| 2024-07-02 | 2024-06-27 | 19.400 | 1,000 | +0 | 0.00% | 19,400 |
| 2024-06-28 | 2024-06-26 | 20.200 | 1,000 | +0 | 0.00% | 20,200 |
| 2024-06-27 | 2024-06-25 | 19.620 | 1,000 | +0 | 0.00% | 19,620 |
| 2024-06-26 | 2024-06-24 | 20.100 | 1,000 | +0 | 0.00% | 20,100 |
| 2024-06-25 | 2024-06-21 | 20.050 | 1,000 | +0 | 0.00% | 20,050 |
| 2024-06-24 | 2024-06-20 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2024-06-21 | 2024-06-19 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2024-06-20 | 2024-06-18 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2024-06-19 | 2024-06-17 | 21.250 | 1,000 | +0 | 0.00% | 21,250 |
| 2024-06-18 | 2024-06-14 | 21.950 | 1,000 | +0 | 0.00% | 21,950 |
| 2024-06-17 | 2024-06-13 | 22.650 | 1,000 | +0 | 0.00% | 22,650 |
| 2024-06-14 | 2024-06-12 | 22.250 | 1,000 | +0 | 0.00% | 22,250 |
| 2024-06-13 | 2024-06-11 | 21.800 | 1,000 | +0 | 0.00% | 21,800 |
| 2024-06-12 | 2024-06-07 | 21.700 | 1,000 | +0 | 0.00% | 21,700 |
| 2024-06-11 | 2024-06-06 | 21.650 | 1,000 | +0 | 0.00% | 21,650 |
| 2024-06-07 | 2024-06-05 | 21.650 | 1,000 | +0 | 0.00% | 21,650 |
| 2024-06-06 | 2024-06-04 | 21.450 | 1,000 | +0 | 0.00% | 21,450 |
| 2024-06-05 | 2024-06-03 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2024-06-04 | 2024-05-31 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2024-06-03 | 2024-05-30 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2024-05-31 | 2024-05-29 | 22.150 | 1,000 | +0 | 0.00% | 22,150 |
| 2024-05-30 | 2024-05-28 | 22.850 | 1,000 | +0 | 0.00% | 22,850 |
| 2024-05-29 | 2024-05-27 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2024-05-28 | 2024-05-24 | 22.050 | 1,000 | +0 | 0.00% | 22,050 |
| 2024-05-27 | 2024-05-23 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2024-05-24 | 2024-05-22 | 21.350 | 1,000 | +0 | 0.00% | 21,350 |
| 2024-05-23 | 2024-05-21 | 20.550 | 1,000 | +0 | 0.00% | 20,550 |
| 2024-05-22 | 2024-05-20 | 21.800 | 1,000 | +0 | 0.00% | 21,800 |
| 2024-05-21 | 2024-05-17 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2024-05-20 | 2024-05-16 | 21.350 | 1,000 | +0 | 0.00% | 21,350 |
| 2024-05-17 | 2024-05-14 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2024-05-16 | 2024-05-13 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2024-05-14 | 2024-05-10 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2024-05-13 | 2024-05-09 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2024-05-10 | 2024-05-08 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2024-05-09 | 2024-05-07 | 20.500 | 1,000 | +0 | 0.00% | 20,500 |
| 2024-05-08 | 2024-05-06 | 20.950 | 1,000 | +0 | 0.00% | 20,950 |
| 2024-05-07 | 2024-05-03 | 21.750 | 1,000 | +0 | 0.00% | 21,750 |
| 2024-05-06 | 2024-05-02 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2024-05-03 | 2024-04-30 | 17.920 | 1,000 | +0 | 0.00% | 17,920 |
| 2024-05-02 | 2024-04-29 | 18.800 | 1,000 | +0 | 0.00% | 18,800 |
| 2024-04-30 | 2024-04-26 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2024-04-29 | 2024-04-25 | 18.360 | 1,000 | +0 | 0.00% | 18,360 |
| 2024-04-26 | 2024-04-24 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2024-04-25 | 2024-04-23 | 18.400 | 1,000 | +0 | 0.00% | 18,400 |
| 2024-04-24 | 2024-04-22 | 17.500 | 1,000 | +0 | 0.00% | 17,500 |
| 2024-04-23 | 2024-04-19 | 16.500 | 1,000 | +0 | 0.00% | 16,500 |
| 2024-04-22 | 2024-04-18 | 17.720 | 1,000 | +0 | 0.00% | 17,720 |
| 2024-04-19 | 2024-04-17 | 18.040 | 1,000 | +0 | 0.00% | 18,040 |
| 2024-04-18 | 2024-04-16 | 17.180 | 1,000 | +0 | 0.00% | 17,180 |
| 2024-04-17 | 2024-04-15 | 17.400 | 1,000 | +0 | 0.00% | 17,400 |
| 2024-04-16 | 2024-04-12 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2024-04-15 | 2024-04-11 | 18.340 | 1,000 | +0 | 0.00% | 18,340 |
| 2024-04-12 | 2024-04-10 | 18.560 | 1,000 | +0 | 0.00% | 18,560 |
| 2024-04-11 | 2024-04-09 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2024-04-10 | 2024-04-08 | 16.400 | 1,000 | +0 | 0.00% | 16,400 |
| 2024-04-09 | 2024-04-05 | 16.120 | 1,000 | +0 | 0.00% | 16,120 |
| 2024-04-08 | 2024-04-03 | 17.080 | 1,000 | +0 | 0.00% | 17,080 |
| 2024-04-05 | 2024-04-02 | 17.280 | 1,000 | +0 | 0.00% | 17,280 |
| 2024-04-03 | 2024-03-28 | 15.920 | 1,000 | +0 | 0.00% | 15,920 |
| 2024-04-02 | 2024-03-27 | 15.780 | 1,000 | +0 | 0.00% | 15,780 |
| 2024-03-28 | 2024-03-26 | 15.460 | 1,000 | +0 | 0.00% | 15,460 |
| 2024-03-27 | 2024-03-25 | 15.940 | 1,000 | +0 | 0.00% | 15,940 |
| 2024-03-26 | 2024-03-22 | 16.260 | 1,000 | +0 | 0.00% | 16,260 |
| 2024-03-25 | 2024-03-21 | 16.940 | 1,000 | +0 | 0.00% | 16,940 |
| 2024-03-22 | 2024-03-20 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2024-03-21 | 2024-03-19 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2024-03-20 | 2024-03-18 | 17.380 | 1,000 | +0 | 0.00% | 17,380 |
| 2024-03-19 | 2024-03-15 | 16.900 | 1,000 | +0 | 0.00% | 16,900 |
| 2024-03-18 | 2024-03-14 | 17.480 | 1,000 | +0 | 0.00% | 17,480 |
| 2024-03-15 | 2024-03-13 | 17.940 | 1,000 | +0 | 0.00% | 17,940 |
| 2024-03-14 | 2024-03-12 | 17.700 | 1,000 | +0 | 0.00% | 17,700 |
| 2024-03-13 | 2024-03-11 | 17.280 | 1,000 | +0 | 0.00% | 17,280 |
| 2024-03-12 | 2024-03-08 | 16.500 | 1,000 | +0 | 0.00% | 16,500 |
| 2024-03-11 | 2024-03-07 | 16.220 | 1,000 | +0 | 0.00% | 16,220 |
| 2024-03-08 | 2024-03-06 | 17.140 | 1,000 | +0 | 0.00% | 17,140 |
| 2024-03-07 | 2024-03-05 | 17.140 | 1,000 | +0 | 0.00% | 17,140 |
| 2024-03-06 | 2024-03-04 | 18.040 | 1,000 | +0 | 0.00% | 18,040 |
| 2024-03-05 | 2024-03-01 | 17.940 | 1,000 | +0 | 0.00% | 17,940 |
| 2024-03-04 | 2024-02-29 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2024-03-01 | 2024-02-28 | 17.740 | 1,000 | +0 | 0.00% | 17,740 |
| 2024-02-29 | 2024-02-27 | 18.300 | 1,000 | +0 | 0.00% | 18,300 |
| 2024-02-28 | 2024-02-26 | 18.080 | 1,000 | +0 | 0.00% | 18,080 |
| 2024-02-27 | 2024-02-23 | 17.520 | 1,000 | +0 | 0.00% | 17,520 |
| 2024-02-26 | 2024-02-22 | 17.620 | 1,000 | +0 | 0.00% | 17,620 |
| 2024-02-23 | 2024-02-21 | 17.360 | 1,000 | +0 | 0.00% | 17,360 |
| 2024-02-22 | 2024-02-20 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2024-02-21 | 2024-02-19 | 16.600 | 1,000 | +0 | 0.00% | 16,600 |
| 2024-02-20 | 2024-02-16 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2024-02-19 | 2024-02-15 | 15.640 | 1,000 | +0 | 0.00% | 15,640 |
| 2024-02-16 | 2024-02-14 | 15.800 | 1,000 | +0 | 0.00% | 15,800 |
| 2024-02-15 | 2024-02-09 | 16.200 | 1,000 | +0 | 0.00% | 16,200 |
| 2024-02-14 | 2024-02-07 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2024-02-08 | 2024-02-06 | 16.580 | 1,000 | +0 | 0.00% | 16,580 |
| 2024-02-07 | 2024-02-05 | 15.460 | 1,000 | +0 | 0.00% | 15,460 |
| 2024-02-06 | 2024-02-02 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2024-02-05 | 2024-02-01 | 16.760 | 1,000 | +0 | 0.00% | 16,760 |
| 2024-02-02 | 2024-01-31 | 16.240 | 1,000 | -1,000 | 0.00% | 16,240 |
| 2023-04-04 | 2023-03-31 | 42.000 | 2,000 | -400 | 0.00% | 84,000 |
| 2023-02-20 | 2023-02-16 | 66.700 | 2,400 | -200 | 0.00% | 160,080 |
| 2022-12-09 | 2022-12-07 | 83.000 | 2,600 | -200 | 0.00% | 215,800 |
| 2022-12-08 | 2022-12-06 | 82.800 | 2,800 | +200 | 0.00% | 231,840 |
| 2022-12-07 | 2022-12-05 | 87.700 | 2,600 | -200 | 0.00% | 228,020 |
| 2022-12-05 | 2022-12-01 | 89.800 | 2,800 | +200 | 0.00% | 251,440 |
| 2022-11-29 | 2022-11-25 | 98.200 | 2,600 | +200 | 0.00% | 255,320 |
| 2022-11-22 | 2022-11-18 | 120.000 | 2,400 | -200 | 0.00% | 288,000 |
| 2022-11-17 | 2022-11-15 | 117.700 | 2,600 | +200 | 0.00% | 306,020 |
| 2022-11-16 | 2022-11-14 | 121.400 | 2,400 | -3,400 | 0.00% | 291,360 |
| 2022-11-15 | 2022-11-11 | 108.100 | 5,800 | +3,400 | 0.00% | 626,980 |
| 2022-11-14 | 2022-11-10 | 117.200 | 2,400 | -3,000 | 0.00% | 281,280 |
| 2022-11-11 | 2022-11-09 | 107.200 | 5,400 | +3,000 | 0.00% | 578,880 |
| 2022-11-08 | 2022-11-04 | 112.000 | 2,400 | -1,600 | 0.00% | 268,800 |
| 2022-11-07 | 2022-11-03 | 92.000 | 4,000 | +1,000 | 0.00% | 368,000 |
| 2022-11-04 | 2022-11-02 | 141.000 | 3,000 | +600 | 0.00% | 423,000 |
| 2022-09-15 | 2022-09-13 | 54.100 | 2,400 | -400 | 0.00% | 129,840 |
| 2022-08-31 | 2022-08-29 | 53.200 | 2,800 | +400 | 0.00% | 148,960 |
| 2022-07-13 | 2022-07-11 | 78.962 | 2,400 | +31 | 0.00% | 189,508 |
| 2022-06-10 | 2022-06-08 | 86.407 | 2,369 | -987 | 0.00% | 204,699 |
| 2022-06-09 | 2022-06-07 | 83.571 | 3,356 | -8,885 | 0.00% | 280,464 |
| 2022-06-07 | 2022-06-02 | 75.011 | 12,241 | +1,974 | 0.01% | 918,211 |
| 2022-06-01 | 2022-05-30 | 76.834 | 10,267 | +1,975 | 0.01% | 788,860 |
| 2022-05-26 | 2022-05-24 | 69.896 | 8,292 | +2,961 | 0.01% | 579,574 |
| 2022-05-10 | 2022-05-05 | 76.784 | 5,331 | +2,369 | 0.00% | 409,335 |
| 2022-05-04 | 2022-04-29 | 85.394 | 2,962 | -2,369 | 0.00% | 252,937 |
| 2022-05-03 | 2022-04-28 | 79.012 | 5,331 | +790 | 0.00% | 421,215 |
| 2022-04-29 | 2022-04-27 | 82.355 | 4,541 | +1,579 | 0.00% | 373,975 |
| 2022-04-20 | 2022-04-14 | 105.249 | 2,962 | +593 | 0.00% | 311,746 |
| 2022-04-19 | 2022-04-13 | 105.046 | 2,369 | -198 | 0.00% | 248,854 |
| 2022-04-13 | 2022-04-11 | 110.313 | 2,567 | -197 | 0.00% | 283,175 |
| 2022-04-11 | 2022-04-07 | 115.074 | 2,764 | +197 | 0.00% | 318,066 |
| 2022-04-08 | 2022-04-06 | 126.724 | 2,567 | +198 | 0.00% | 325,300 |
| 2022-02-09 | 2022-02-07 | 134.017 | 2,369 | -198 | 0.00% | 317,487 |
| 2022-02-08 | 2022-02-04 | 129.661 | 2,567 | +198 | 0.00% | 332,841 |
| 2021-10-25 | 2021-10-21 | 223.261 | 2,369 | +197 | 0.00% | 528,904 |
| 2021-10-06 | 2021-10-04 | 214.752 | 2,172 | +198 | 0.00% | 466,441 |
| 2021-09-16 | 2021-09-14 | 281.608 | 1,974 | +197 | 0.00% | 555,895 |
| 2021-09-09 | 2021-09-07 | 313.011 | 1,777 | +198 | 0.00% | 556,220 |
| 2021-09-08 | 2021-09-06 | 309.972 | 1,579 | -198 | 0.00% | 489,445 |
| 2021-08-25 | 2021-08-23 | 307.541 | 1,777 | +987 | 0.00% | 546,500 |
| 2021-08-24 | 2021-08-20 | 273.504 | 790 | +198 | 0.00% | 216,068 |
| 2021-08-17 | 2021-08-13 | 301.463 | 592 | +197 | 0.00% | 178,466 |
| 2021-08-13 | 2021-08-11 | 332.257 | 395 | +395 | 0.00% | 131,242 |
| 2021-08-10 | 2021-08-06 | 378.854 | 0 | -987 | ||
| 2021-08-05 | 2021-08-03 | 377.841 | 987 | -198 | 0.00% | 372,929 |
| 2021-08-03 | 2021-07-30 | 333.270 | 1,185 | -197 | 0.00% | 394,925 |
| 2021-07-28 | 2021-07-26 | 273.707 | 1,382 | +197 | 0.00% | 378,263 |
| 2021-07-23 | 2021-07-21 | 307.541 | 1,185 | -3,948 | 0.00% | 364,436 |
| 2021-07-21 | 2021-07-19 | 320.709 | 5,133 | +3,948 | 0.00% | 1,646,201 |
| 2021-07-13 | 2021-07-09 | 331.447 | 1,185 | -3,948 | 0.00% | 392,765 |
| 2021-07-12 | 2021-07-08 | 335.499 | 5,133 | +197 | 0.00% | 1,722,115 |
| 2021-07-09 | 2021-07-07 | 362.647 | 4,936 | +4,936 | 0.00% | 1,790,024 |
| 2021-06-25 | 2021-06-23 | 419.981 | 0 | -987 | ||
| 2021-06-18 | 2021-06-16 | 363.052 | 987 | -395 | 0.00% | 358,332 |
| 2021-06-16 | 2021-06-11 | 374.600 | 1,382 | -592 | 0.00% | 517,697 |
| 2021-06-15 | 2021-06-10 | 339.348 | 1,974 | +592 | 0.00% | 669,873 |
| 2021-06-03 | 2021-06-01 | 330.231 | 1,382 | +395 | 0.00% | 456,380 |
| 2021-05-28 | 2021-05-26 | 333.473 | 987 | -395 | 0.00% | 329,138 |
| 2021-05-27 | 2021-05-25 | 335.296 | 1,382 | +395 | 0.00% | 463,379 |
| 2021-05-17 | 2021-05-13 | 316.657 | 987 | -395 | 0.00% | 312,541 |
| 2021-05-14 | 2021-05-12 | 321.114 | 1,382 | -395 | 0.00% | 443,780 |
| 2021-05-10 | 2021-05-06 | 314.429 | 1,777 | +395 | 0.00% | 558,740 |
| 2021-05-07 | 2021-05-05 | 369.940 | 1,382 | +395 | 0.00% | 511,257 |
| 2021-04-27 | 2021-04-23 | 343.400 | 987 | -198 | 0.00% | 338,936 |
| 2021-04-22 | 2021-04-20 | 306.933 | 1,185 | -197 | 0.00% | 363,715 |
| 2021-04-16 | 2021-04-14 | 292.548 | 1,382 | +197 | 0.00% | 404,302 |
| 2021-04-09 | 2021-04-07 | 338.943 | 1,185 | -197 | 0.00% | 401,647 |
| 2021-04-01 | 2021-03-30 | 292.548 | 1,382 | -197 | 0.00% | 404,302 |
| 2021-03-23 | 2021-03-19 | 294.777 | 1,579 | +197 | 0.00% | 465,453 |
| 2021-03-22 | 2021-03-18 | 313.011 | 1,382 | -197 | 0.00% | 432,581 |
| 2021-03-19 | 2021-03-17 | 309.566 | 1,579 | -395 | 0.00% | 488,805 |
| 2021-03-17 | 2021-03-15 | 296.803 | 1,974 | -2,962 | 0.00% | 585,889 |
| 2021-03-11 | 2021-03-09 | 267.832 | 4,936 | +2,962 | 0.00% | 1,322,017 |
| 2021-03-10 | 2021-03-08 | 276.543 | 1,974 | +592 | 0.00% | 545,897 |
| 2021-03-08 | 2021-03-04 | 328.205 | 1,382 | +395 | 0.00% | 453,580 |
| 2021-03-03 | 2021-03-01 | 382.096 | 987 | -987 | 0.00% | 377,129 |
| 2021-03-01 | 2021-02-25 | 398.101 | 1,974 | +1,974 | 0.00% | 785,851 |
| 2021-02-19 | 2021-02-17 | 439.836 | 0 | -790 | ||
| 2021-02-16 | 2021-02-09 | 362.647 | 790 | +790 | 0.00% | 286,491 |
| 2021-02-03 | 2021-02-01 | 299.842 | 0 | -395 | ||
| 2021-02-02 | 2021-01-29 | 255.676 | 395 | +198 | 0.00% | 100,992 |
| 2021-01-29 | 2021-01-27 | 261.349 | 197 | +197 | 0.00% | 51,486 |
| 2021-01-19 | 2021-01-15 | 237.240 | 0 | -395 | ||
| 2021-01-11 | 2021-01-07 | 201.583 | 395 | +395 | 0.00% | 79,625 |
| 2020-12-22 | 2020-12-18 | 176.056 | 0 | -197 | ||
| 2020-12-17 | 2020-12-15 | 157.721 | 197 | -198 | 0.00% | 31,071 |
| 2020-12-16 | 2020-12-14 | 170.282 | 395 | -592 | 0.00% | 67,261 |
| 2020-12-11 | 2020-12-09 | 169.674 | 987 | -592 | 0.00% | 167,468 |
| 2020-12-09 | 2020-12-07 | 182.539 | 1,579 | +592 | 0.00% | 288,229 |
| 2020-12-02 | 2020-11-30 | 172.206 | 987 | -395 | 0.00% | 169,968 |
| 2020-11-25 | 2020-11-23 | 165.217 | 1,382 | +987 | 0.00% | 228,330 |
| 2020-11-11 | 2020-11-09 | 164.305 | 395 | -1,579 | 0.00% | 64,901 |
| 2020-11-10 | 2020-11-06 | 157.012 | 1,974 | +1,382 | 0.00% | 309,941 |
| 2020-11-05 | 2020-11-03 | 146.781 | 592 | -198 | 0.00% | 86,894 |
| 2020-11-03 | 2020-10-30 | 152.859 | 790 | +198 | 0.00% | 120,758 |
| 2020-11-02 | 2020-10-29 | 158.633 | 592 | -593 | 0.00% | 93,910 |
| 2020-10-30 | 2020-10-28 | 155.492 | 1,185 | +395 | 0.00% | 184,258 |
| 2020-10-29 | 2020-10-27 | 167.749 | 790 | +395 | 0.00% | 132,522 |
| 2020-10-19 | 2020-10-15 | 182.438 | 395 | +395 | 0.00% | 72,063 |
| 2020-10-16 | 2020-10-14 | 178.588 | 0 | -592 | ||
| 2020-10-05 | 2020-09-29 | 161.165 | 592 | +592 | 0.00% | 95,410 |
| 2020-09-25 | 2020-09-23 | 184.362 | 0 | -197 | ||
| 2020-09-23 | 2020-09-21 | 170.282 | 197 | +197 | 0.00% | 33,546 |
| 2020-09-21 | 2020-09-17 | 177.170 | 0 | -395 | ||
| 2020-09-17 | 2020-09-15 | 181.728 | 395 | -592 | 0.00% | 71,783 |
| 2020-09-09 | 2020-09-07 | 163.697 | 987 | +790 | 0.00% | 161,569 |
| 2020-09-08 | 2020-09-04 | 171.599 | 197 | +197 | 0.00% | 33,805 |
| 2020-09-01 | 2020-08-28 | 175.955 | 0 | -4,936 | ||
| 2020-08-20 | 2020-08-18 | 211.915 | 4,936 | -395 | 0.00% | 1,046,014 |
| 2020-08-19 | 2020-08-17 | 222.450 | 5,331 | +3,357 | 0.00% | 1,185,882 |
| 2020-08-06 | 2020-08-04 | 261.754 | 1,974 | -198 | 0.00% | 516,702 |
| 2020-07-31 | 2020-07-29 | 249.193 | 2,172 | -197 | 0.00% | 541,247 |
| 2020-07-29 | 2020-07-27 | 214.144 | 2,369 | -593 | 0.00% | 507,307 |
| 2020-07-28 | 2020-07-24 | 217.791 | 2,962 | -197 | 0.00% | 645,096 |
| 2020-07-27 | 2020-07-23 | 229.136 | 3,159 | +1,974 | 0.00% | 723,840 |
| 2020-07-23 | 2020-07-21 | 213.739 | 1,185 | +395 | 0.00% | 253,280 |
| 2020-07-21 | 2020-07-17 | 205.635 | 790 | +198 | 0.00% | 162,451 |
| 2020-07-20 | 2020-07-16 | 221.032 | 592 | +395 | 0.00% | 130,851 |
| 2020-07-09 | 2020-07-07 | 224.679 | 197 | -593 | 0.00% | 44,262 |
| 2020-06-30 | 2020-06-26 | 222.855 | 790 | +593 | 0.00% | 176,056 |
| 2020-06-22 | 2020-06-18 | 186.388 | 197 | -395 | 0.00% | 36,718 |
| 2020-06-19 | 2020-06-17 | 191.453 | 592 | -593 | 0.00% | 113,340 |
| 2020-06-18 | 2020-06-16 | 202.191 | 1,185 | -197 | 0.00% | 239,596 |
| 2020-06-17 | 2020-06-15 | 189.427 | 1,382 | +592 | 0.00% | 261,788 |
| 2020-06-16 | 2020-06-12 | 177.778 | 790 | +198 | 0.00% | 140,445 |
| 2020-06-10 | 2020-06-08 | 174.739 | 592 | -593 | 0.00% | 103,445 |
| 2020-06-08 | 2020-06-04 | 191.048 | 1,185 | -197 | 0.00% | 226,392 |
| 2020-05-28 | 2020-05-26 | 172.004 | 1,382 | +395 | 0.00% | 237,709 |
| 2020-05-27 | 2020-05-25 | 193.580 | 987 | +987 | 0.00% | 191,064 |
| 2020-05-26 | 2020-05-22 | 224.881 | 0 | -395 | ||
| 2020-05-25 | 2020-05-21 | 216.778 | 395 | +198 | 0.00% | 85,627 |
| 2020-05-22 | 2020-05-20 | 249.193 | 197 | +197 | 0.00% | 49,091 |
| 2019-09-05 | 2019-09-03 | 32.010 | 0 | -592 | ||
| 2019-07-03 | 2019-06-28 | 33.732 | 592 | -395 | 0.00% | 19,969 |
| 2019-04-23 | 2019-04-17 | 44.166 | 987 | +592 | 0.00% | 43,592 |
| 2019-04-18 | 2019-04-16 | 44.368 | 395 | +395 | 0.00% | 17,526 |
| 2019-04-10 | 2019-04-08 | 40.266 | 0 | -1,974 | ||
| 2019-04-04 | 2019-04-02 | 38.645 | 1,974 | +1,974 | 0.00% | 76,286 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy