History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 0 +0
2025-10-13 2025-10-09 49.060 0 +0
2025-10-10 2025-10-08 51.900 0 +0
2025-10-09 2025-10-06 51.600 0 +0
2025-10-08 2025-10-03 52.100 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 49.500 0 +0
2025-10-02 2025-09-29 48.280 0 +0
2025-09-30 2025-09-26 46.960 0 +0
2025-09-29 2025-09-25 48.900 0 +0
2025-09-26 2025-09-24 49.000 0 +0
2025-09-25 2025-09-23 49.320 0 +0
2025-09-24 2025-09-22 50.800 0 +0
2025-09-23 2025-09-19 51.600 0 +0
2025-09-22 2025-09-18 52.600 0 +0
2025-09-19 2025-09-17 53.200 0 +0
2025-09-18 2025-09-16 53.550 0 +0
2025-09-17 2025-09-15 54.800 0 +0
2025-09-16 2025-09-12 54.350 0 +0
2025-09-15 2025-09-11 53.800 0 +0
2025-09-12 2025-09-10 53.400 0 +0
2025-09-11 2025-09-09 54.750 0 +0
2025-09-10 2025-09-08 55.500 0 +0
2025-09-09 2025-09-05 51.900 0 +0
2025-09-08 2025-09-04 48.360 0 +0
2025-09-05 2025-09-03 52.000 0 +0
2025-09-04 2025-09-02 49.920 0 +0
2025-09-03 2025-09-01 50.900 0 +0
2025-09-02 2025-08-29 48.860 0 +0
2025-09-01 2025-08-28 47.060 0 +0
2025-08-29 2025-08-27 47.860 0 +0
2025-08-28 2025-08-26 50.000 0 +0
2025-08-27 2025-08-25 51.700 0 +0
2025-08-26 2025-08-22 51.800 0 +0
2025-08-25 2025-08-21 48.820 0 +0
2025-08-22 2025-08-20 47.420 0 +0
2025-08-21 2025-08-19 48.800 0 +0
2025-08-20 2025-08-18 49.900 0 +0
2025-08-19 2025-08-15 50.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 49.140 0 +0
2025-08-14 2025-08-12 47.080 0 +0
2025-08-13 2025-08-11 50.600 0 +0
2025-08-12 2025-08-08 49.460 0 +0
2025-08-11 2025-08-07 49.860 0 +0
2025-08-08 2025-08-06 52.050 0 +0
2025-08-07 2025-08-05 47.660 0 +0
2025-08-06 2025-08-04 44.340 0 +0
2025-08-05 2025-08-01 43.750 0 +0
2025-08-04 2025-07-31 44.800 0 +0
2025-08-01 2025-07-30 45.800 0 +0
2025-07-31 2025-07-29 47.450 0 +0
2025-07-30 2025-07-28 47.150 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 42.850 0 +0
2025-07-25 2025-07-23 39.300 0 +0
2025-07-24 2025-07-22 38.450 0 +0
2025-07-23 2025-07-21 39.450 0 +0
2025-07-22 2025-07-18 40.200 0 +0
2025-07-21 2025-07-17 39.150 0 +0
2025-07-18 2025-07-16 38.000 0 +0
2025-07-17 2025-07-15 38.200 0 +0
2025-07-16 2025-07-14 37.300 0 +0
2025-07-15 2025-07-11 37.200 0 +0
2025-07-14 2025-07-10 35.750 0 +0
2025-07-11 2025-07-09 34.950 0 +0
2025-07-10 2025-07-08 34.750 0 +0
2025-07-09 2025-07-07 34.300 0 +0
2025-07-08 2025-07-04 35.200 0 +0
2025-07-07 2025-07-03 34.750 0 +0
2025-07-04 2025-07-02 34.800 0 +0
2025-07-03 2025-06-30 34.450 0 +0
2025-07-02 2025-06-27 34.450 0 +0
2025-06-30 2025-06-26 34.500 0 +0
2025-06-27 2025-06-25 35.650 0 +0
2025-06-26 2025-06-24 35.800 0 +0
2025-06-25 2025-06-23 34.750 0 +0
2025-06-24 2025-06-20 35.000 0 +0
2025-06-23 2025-06-19 33.500 0 +0
2025-06-20 2025-06-18 34.800 0 +0
2025-06-19 2025-06-17 35.100 0 +0
2025-06-18 2025-06-16 36.050 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.550 0 +0
2025-06-13 2025-06-11 35.900 0 +0
2025-06-12 2025-06-10 35.350 0 +0
2025-06-11 2025-06-09 35.500 0 +0
2025-06-10 2025-06-06 34.600 0 +0
2025-06-09 2025-06-05 34.300 0 +0
2025-06-06 2025-06-04 34.100 0 +0
2025-06-05 2025-06-03 33.900 0 +0
2025-06-04 2025-06-02 32.200 0 +0
2025-06-03 2025-05-30 33.800 0 +0
2025-06-02 2025-05-29 34.250 0 +0
2025-05-30 2025-05-28 32.350 0 +0
2025-05-29 2025-05-27 33.200 0 +0
2025-05-28 2025-05-26 32.600 0 +0
2025-05-27 2025-05-23 33.250 0 +0
2025-05-26 2025-05-22 33.150 0 +0
2025-05-23 2025-05-21 35.350 0 +0
2025-05-22 2025-05-20 32.700 0 +0
2025-05-21 2025-05-19 32.850 0 +0
2025-05-20 2025-05-16 33.050 0 +0
2025-05-19 2025-05-15 31.500 0 +0
2025-05-16 2025-05-14 31.850 0 +0
2025-05-15 2025-05-13 31.850 0 +0
2025-05-14 2025-05-12 31.650 0 +0
2025-05-13 2025-05-09 31.650 0 +0
2025-05-12 2025-05-08 32.500 0 +0
2025-05-09 2025-05-07 32.650 0 +0
2025-05-08 2025-05-06 33.000 0 +0
2025-05-07 2025-05-02 33.500 0 +0
2025-05-06 2025-04-30 33.950 0 +0
2025-05-02 2025-04-29 30.400 0 +0
2025-04-30 2025-04-28 30.550 0 +0
2025-04-29 2025-04-25 30.800 0 +0
2025-04-28 2025-04-24 30.900 0 +0
2025-04-25 2025-04-23 30.950 0 +0
2025-04-24 2025-04-22 30.700 0 +0
2025-04-23 2025-04-17 29.500 0 +0
2025-04-22 2025-04-16 28.650 0 +0
2025-04-17 2025-04-15 30.500 0 +0
2025-04-16 2025-04-14 30.250 0 +0
2025-04-15 2025-04-11 29.700 0 +0
2025-04-14 2025-04-10 28.400 0 +0
2025-04-11 2025-04-09 28.600 0 +0
2025-04-10 2025-04-08 27.200 0 +0
2025-04-09 2025-04-07 25.950 0 +0
2025-04-08 2025-04-03 33.650 0 +0
2025-04-07 2025-04-02 35.050 0 +0
2025-04-03 2025-04-01 34.750 0 +0
2025-04-02 2025-03-31 33.400 0 +0
2025-04-01 2025-03-28 34.100 0 +0
2025-03-31 2025-03-27 34.300 0 +0
2025-03-28 2025-03-26 33.600 0 +0
2025-03-27 2025-03-25 33.250 0 +0
2025-03-26 2025-03-24 34.350 0 +0
2025-03-25 2025-03-21 34.050 0 +0
2025-03-24 2025-03-20 35.850 0 +0
2025-03-21 2025-03-19 36.400 0 +0
2025-03-20 2025-03-18 37.000 0 +0
2025-03-19 2025-03-17 35.800 0 +0
2025-03-18 2025-03-14 37.350 0 +0
2025-03-17 2025-03-13 35.700 0 +0
2025-03-14 2025-03-12 35.950 0 +0
2025-03-13 2025-03-11 36.000 0 +0
2025-03-12 2025-03-10 36.350 0 +0
2025-03-11 2025-03-07 37.500 0 +0
2025-03-10 2025-03-06 37.950 0 +0
2025-03-07 2025-03-05 36.000 0 +0
2025-03-06 2025-03-04 35.900 0 +0
2025-03-05 2025-03-03 36.450 0 +0
2025-03-04 2025-02-28 37.250 0 +0
2025-03-03 2025-02-27 41.300 0 +0
2025-02-28 2025-02-26 40.800 0 +0
2025-02-27 2025-02-25 37.350 0 +0
2025-02-26 2025-02-24 34.300 0 +0
2025-02-25 2025-02-21 35.000 0 +0
2025-02-24 2025-02-20 35.500 0 +0
2025-02-21 2025-02-19 35.400 0 +0
2025-02-20 2025-02-18 33.500 0 +0
2025-02-19 2025-02-17 33.550 0 +0
2025-02-18 2025-02-14 32.900 0 +0
2025-02-17 2025-02-13 30.400 0 +0
2025-02-14 2025-02-12 31.100 0 +0
2025-02-13 2025-02-11 31.700 0 +0
2025-02-12 2025-02-10 32.700 0 +0
2025-02-11 2025-02-07 30.100 0 +0
2025-02-10 2025-02-06 30.000 0 +0
2025-02-07 2025-02-05 29.200 0 +0
2025-02-06 2025-02-04 28.450 0 +0
2025-02-05 2025-02-03 28.350 0 +0
2025-02-04 2025-01-28 28.150 0 +0
2025-02-03 2025-01-24 28.950 0 +0
2025-01-27 2025-01-23 28.200 0 +0
2025-01-24 2025-01-22 28.200 0 +0
2025-01-23 2025-01-21 28.050 0 +0
2025-01-22 2025-01-20 28.200 0 +0
2025-01-21 2025-01-17 28.200 0 +0
2025-01-20 2025-01-16 27.200 0 +0
2025-01-17 2025-01-15 26.800 0 +0
2025-01-16 2025-01-14 27.500 0 +0
2025-01-15 2025-01-13 26.650 0 +0
2025-01-14 2025-01-10 27.350 0 +0
2025-01-13 2025-01-09 27.850 0 +0
2025-01-10 2025-01-08 27.950 0 +0
2025-01-09 2025-01-07 28.600 0 +0
2025-01-08 2025-01-06 31.150 0 +0
2025-01-07 2025-01-03 30.700 0 +0
2025-01-06 2025-01-02 31.300 0 +0
2025-01-03 2024-12-31 31.500 0 +0
2025-01-02 2024-12-27 30.100 0 +0
2024-12-30 2024-12-24 29.550 0 +0
2024-12-27 2024-12-20 30.350 0 +0
2024-12-23 2024-12-19 30.450 0 +0
2024-12-20 2024-12-18 31.000 0 +0
2024-12-19 2024-12-17 30.900 0 +0
2024-12-18 2024-12-16 31.150 0 +0
2024-12-17 2024-12-13 31.200 0 +0
2024-12-16 2024-12-12 32.050 0 +0
2024-12-13 2024-12-11 33.300 0 +0
2024-12-12 2024-12-10 33.050 0 +0
2024-12-11 2024-12-09 33.850 0 +0
2024-12-10 2024-12-06 33.150 0 +0
2024-12-09 2024-12-05 31.900 0 +0
2024-12-06 2024-12-04 29.850 0 +0
2024-12-05 2024-12-03 30.000 0 +0
2024-12-04 2024-12-02 30.000 0 +0
2024-12-03 2024-11-29 28.050 0 +0
2024-12-02 2024-11-28 27.500 0 +0
2024-11-29 2024-11-27 28.400 0 +0
2024-11-28 2024-11-26 27.050 0 +0
2024-11-27 2024-11-25 27.450 0 +0
2024-11-26 2024-11-22 26.950 0 +0
2024-11-25 2024-11-21 29.150 0 +0
2024-11-22 2024-11-20 30.200 0 +0
2024-11-21 2024-11-19 29.350 0 +0
2024-11-20 2024-11-18 28.250 0 +0
2024-11-19 2024-11-15 28.950 0 +0
2024-11-18 2024-11-14 30.050 0 +0
2024-11-15 2024-11-13 31.650 0 +0
2024-11-14 2024-11-12 32.950 0 +0
2024-11-13 2024-11-11 35.650 0 +0
2024-11-12 2024-11-08 30.950 0 +0
2024-11-11 2024-11-07 28.750 0 +0
2024-11-08 2024-11-06 28.800 0 +0
2024-11-07 2024-11-05 28.350 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.100 0 +0
2024-11-04 2024-10-31 28.300 0 +0
2024-11-01 2024-10-30 29.250 0 +0
2024-10-31 2024-10-29 26.200 0 +0
2024-10-30 2024-10-28 26.650 0 +0
2024-10-29 2024-10-25 26.000 0 +0
2024-10-28 2024-10-24 24.850 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 25.200 0 +0
2024-10-23 2024-10-21 24.850 0 +0
2024-10-22 2024-10-18 25.050 0 +0
2024-10-21 2024-10-17 23.400 0 +0
2024-10-18 2024-10-16 23.800 0 +0
2024-10-17 2024-10-15 24.000 0 +0
2024-10-16 2024-10-14 25.550 0 +0
2024-10-15 2024-10-10 26.000 0 +0
2024-10-14 2024-10-09 26.100 0 +0
2024-10-10 2024-10-08 28.400 0 +0
2024-10-09 2024-10-07 33.700 0 +0
2024-10-08 2024-10-04 32.150 0 +0
2024-10-07 2024-10-03 28.300 0 +0
2024-10-04 2024-10-02 29.250 0 +0
2024-10-03 2024-09-30 28.500 0 +0
2024-10-02 2024-09-27 24.100 0 +0
2024-09-30 2024-09-26 21.900 0 +0
2024-09-27 2024-09-25 21.000 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.700 0 +0
2024-09-24 2024-09-20 21.250 0 +0
2024-09-23 2024-09-19 20.050 0 +0
2024-09-20 2024-09-17 21.150 0 +0
2024-09-19 2024-09-16 20.800 0 +0
2024-09-17 2024-09-13 20.550 0 +0
2024-09-16 2024-09-12 20.000 0 +0
2024-09-13 2024-09-11 19.400 0 +0
2024-09-12 2024-09-10 18.820 0 +0
2024-09-11 2024-09-09 18.800 0 +0
2024-09-10 2024-09-05 18.580 0 +0
2024-09-09 2024-09-04 18.160 0 +0
2024-09-05 2024-09-03 17.820 0 +0
2024-09-04 2024-09-02 17.680 0 +0
2024-09-03 2024-08-30 18.260 0 +0
2024-09-02 2024-08-29 17.280 0 +0
2024-08-30 2024-08-28 16.820 0 +0
2024-08-29 2024-08-27 16.940 0 +0
2024-08-28 2024-08-26 16.780 0 +0
2024-08-27 2024-08-23 16.400 0 +0
2024-08-26 2024-08-22 17.520 0 +0
2024-08-23 2024-08-21 17.820 0 +0
2024-08-22 2024-08-20 19.180 0 +0
2024-08-21 2024-08-19 19.600 0 +0
2024-08-20 2024-08-16 19.780 0 +0
2024-08-19 2024-08-15 19.700 0 +0
2024-08-16 2024-08-14 19.140 0 +0
2024-08-15 2024-08-13 19.640 0 +0
2024-08-14 2024-08-12 19.840 0 +0
2024-08-13 2024-08-09 19.000 0 +0
2024-08-12 2024-08-08 19.100 0 +0
2024-08-09 2024-08-07 18.920 0 +0
2024-08-08 2024-08-06 18.760 0 +0
2024-08-07 2024-08-05 18.000 0 +0
2024-08-06 2024-08-02 18.640 0 +0
2024-08-05 2024-08-01 18.780 0 +0
2024-08-02 2024-07-31 18.880 0 +0
2024-08-01 2024-07-30 17.780 0 +0
2024-07-31 2024-07-29 18.240 0 +0
2024-07-30 2024-07-26 18.500 0 +0
2024-07-29 2024-07-25 18.440 0 +0
2024-07-26 2024-07-24 18.180 0 +0
2024-07-25 2024-07-23 18.600 0 +0
2024-07-24 2024-07-22 19.260 0 +0
2024-07-23 2024-07-19 18.640 0 +0
2024-07-22 2024-07-18 18.940 0 +0
2024-07-19 2024-07-17 19.120 0 +0
2024-07-18 2024-07-16 18.940 0 +0
2024-07-17 2024-07-15 18.760 0 +0
2024-07-16 2024-07-12 19.480 0 +0
2024-07-15 2024-07-11 19.340 0 +0
2024-07-12 2024-07-10 18.540 0 +0
2024-07-11 2024-07-09 18.640 0 +0
2024-07-10 2024-07-08 19.080 0 +0
2024-07-09 2024-07-05 20.200 0 +0
2024-07-08 2024-07-04 19.780 0 +0
2024-07-05 2024-07-03 19.240 0 +0
2024-07-04 2024-07-02 18.760 0 +0
2024-07-03 2024-06-28 19.540 0 +0
2024-07-02 2024-06-27 19.400 0 +0
2024-06-28 2024-06-26 20.200 0 +0
2024-06-27 2024-06-25 19.620 0 +0
2024-06-26 2024-06-24 20.100 0 +0
2024-06-25 2024-06-21 20.050 0 +0
2024-06-24 2024-06-20 20.000 0 +0
2024-06-21 2024-06-19 20.800 0 +0
2024-06-20 2024-06-18 20.900 0 +0
2024-06-19 2024-06-17 21.250 0 +0
2024-06-18 2024-06-14 21.950 0 +0
2024-06-17 2024-06-13 22.650 0 +0
2024-06-14 2024-06-12 22.250 0 +0
2024-06-13 2024-06-11 21.800 0 +0
2024-06-12 2024-06-07 21.700 0 +0
2024-06-11 2024-06-06 21.650 0 +0
2024-06-07 2024-06-05 21.650 0 +0
2024-06-06 2024-06-04 21.450 0 +0
2024-06-05 2024-06-03 20.800 0 +0
2024-06-04 2024-05-31 20.350 0 +0
2024-06-03 2024-05-30 21.150 0 +0
2024-05-31 2024-05-29 22.150 0 +0
2024-05-30 2024-05-28 22.850 0 +0
2024-05-29 2024-05-27 22.600 0 +0
2024-05-28 2024-05-24 22.050 0 +0
2024-05-27 2024-05-23 22.700 0 +0
2024-05-24 2024-05-22 21.350 0 +0
2024-05-23 2024-05-21 20.550 0 +0
2024-05-22 2024-05-20 21.800 0 +0
2024-05-21 2024-05-17 21.500 0 +0
2024-05-20 2024-05-16 21.350 0 +0
2024-05-17 2024-05-14 21.150 0 +0
2024-05-16 2024-05-13 20.450 0 +0
2024-05-14 2024-05-10 20.450 0 +0
2024-05-13 2024-05-09 20.800 0 +0
2024-05-10 2024-05-08 20.000 0 +0
2024-05-09 2024-05-07 20.500 0 +0
2024-05-08 2024-05-06 20.950 0 +0
2024-05-07 2024-05-03 21.750 0 +0
2024-05-06 2024-05-02 21.150 0 +0
2024-05-03 2024-04-30 17.920 0 +0
2024-05-02 2024-04-29 18.800 0 +0
2024-04-30 2024-04-26 18.820 0 +0
2024-04-29 2024-04-25 18.360 0 +0
2024-04-26 2024-04-24 18.060 0 +0
2024-04-25 2024-04-23 18.400 0 +0
2024-04-24 2024-04-22 17.500 0 +0
2024-04-23 2024-04-19 16.500 0 +0
2024-04-22 2024-04-18 17.720 0 +0
2024-04-19 2024-04-17 18.040 0 +0
2024-04-18 2024-04-16 17.180 0 +0
2024-04-17 2024-04-15 17.400 0 +0
2024-04-16 2024-04-12 17.760 0 +0
2024-04-15 2024-04-11 18.340 0 +0
2024-04-12 2024-04-10 18.560 0 +0
2024-04-11 2024-04-09 19.140 0 +0
2024-04-10 2024-04-08 16.400 0 +0
2024-04-09 2024-04-05 16.120 0 +0
2024-04-08 2024-04-03 17.080 0 +0
2024-04-05 2024-04-02 17.280 0 +0
2024-04-03 2024-03-28 15.920 0 +0
2024-04-02 2024-03-27 15.780 0 +0
2024-03-28 2024-03-26 15.460 0 +0
2024-03-27 2024-03-25 15.940 0 +0
2024-03-26 2024-03-22 16.260 0 +0
2024-03-25 2024-03-21 16.940 0 +0
2024-03-22 2024-03-20 16.920 0 +0
2024-03-21 2024-03-19 16.920 0 +0
2024-03-20 2024-03-18 17.380 0 +0
2024-03-19 2024-03-15 16.900 0 +0
2024-03-18 2024-03-14 17.480 0 +0
2024-03-15 2024-03-13 17.940 0 +0
2024-03-14 2024-03-12 17.700 0 +0
2024-03-13 2024-03-11 17.280 0 +0
2024-03-12 2024-03-08 16.500 0 +0
2024-03-11 2024-03-07 16.220 0 +0
2024-03-08 2024-03-06 17.140 0 +0
2024-03-07 2024-03-05 17.140 0 +0
2024-03-06 2024-03-04 18.040 0 +0
2024-03-05 2024-03-01 17.940 0 +0
2024-03-04 2024-02-29 18.240 0 +0
2024-03-01 2024-02-28 17.740 0 +0
2024-02-29 2024-02-27 18.300 0 +0
2024-02-28 2024-02-26 18.080 0 +0
2024-02-27 2024-02-23 17.520 0 +0
2024-02-26 2024-02-22 17.620 0 +0
2024-02-23 2024-02-21 17.360 0 +0
2024-02-22 2024-02-20 17.000 0 +0
2024-02-21 2024-02-19 16.600 0 +0
2024-02-20 2024-02-16 17.340 0 +0
2024-02-19 2024-02-15 15.640 0 +0
2024-02-16 2024-02-14 15.800 0 +0
2024-02-15 2024-02-09 16.200 0 +0
2024-02-14 2024-02-07 16.480 0 +0
2024-02-08 2024-02-06 16.580 0 +0
2024-02-07 2024-02-05 15.460 0 +0
2024-02-06 2024-02-02 15.960 0 +0
2024-02-05 2024-02-01 16.760 0 +0
2024-02-02 2024-01-31 16.240 0 +0
2024-02-01 2024-01-30 16.880 0 +0
2024-01-31 2024-01-29 17.280 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.060 0 +0
2024-01-26 2024-01-24 17.800 0 +0
2024-01-25 2024-01-23 17.260 0 +0
2024-01-24 2024-01-22 16.740 0 +0
2024-01-23 2024-01-19 17.740 0 +0
2024-01-22 2024-01-18 18.420 0 +0
2024-01-19 2024-01-17 18.620 0 +0
2024-01-18 2024-01-16 19.600 0 +0
2024-01-17 2024-01-15 20.100 0 +0
2024-01-16 2024-01-12 20.850 0 +0
2024-01-15 2024-01-11 21.700 0 +0
2024-01-12 2024-01-10 20.950 0 +0
2024-01-11 2024-01-09 21.100 0 +0
2024-01-10 2024-01-08 21.000 0 +0
2024-01-09 2024-01-05 21.850 0 +0
2024-01-08 2024-01-04 22.350 0 +0
2024-01-05 2024-01-03 22.400 0 +0
2024-01-04 2024-01-02 22.600 0 +0
2024-01-03 2023-12-29 23.550 0 +0
2024-01-02 2023-12-28 23.200 0 +0
2023-12-29 2023-12-27 21.700 0 +0
2023-12-28 2023-12-22 21.650 0 +0
2023-12-27 2023-12-21 22.550 0 +0
2023-12-22 2023-12-20 22.650 0 +0
2023-12-21 2023-12-19 23.100 0 +0
2023-12-20 2023-12-18 23.300 0 +0
2023-12-19 2023-12-15 24.150 0 +0
2023-12-18 2023-12-14 23.500 0 +0
2023-12-15 2023-12-13 23.100 0 +0
2023-12-14 2023-12-12 23.100 0 +0
2023-12-13 2023-12-11 22.850 0 +0
2023-12-12 2023-12-08 23.250 0 +0
2023-12-11 2023-12-07 23.200 0 +0
2023-12-08 2023-12-06 23.600 0 +0
2023-12-07 2023-12-05 24.150 0 +0
2023-12-06 2023-12-04 24.900 0 +0
2023-12-05 2023-12-01 26.100 0 +0
2023-12-04 2023-11-30 27.300 0 +0
2023-12-01 2023-11-29 26.150 0 +0
2023-11-30 2023-11-28 27.350 0 +0
2023-11-29 2023-11-27 26.500 0 +0
2023-11-28 2023-11-24 27.300 0 +0
2023-11-27 2023-11-23 27.600 0 +0
2023-11-24 2023-11-22 27.200 0 +0
2023-11-23 2023-11-21 28.050 0 +0
2023-11-22 2023-11-20 27.400 0 +0
2023-11-21 2023-11-17 26.950 0 +0
2023-11-20 2023-11-16 27.300 0 +0
2023-11-17 2023-11-15 28.150 0 +0
2023-11-16 2023-11-14 26.950 0 +0
2023-11-15 2023-11-13 27.000 0 +0
2023-11-14 2023-11-10 27.700 0 +0
2023-11-13 2023-11-09 27.700 0 +0
2023-11-10 2023-11-08 27.750 0 +0
2023-11-09 2023-11-07 27.350 0 +0
2023-11-08 2023-11-06 27.700 0 +0
2023-11-07 2023-11-03 25.600 0 +0
2023-11-06 2023-11-02 25.750 0 +0
2023-11-03 2023-11-01 25.300 0 +0
2023-11-02 2023-10-31 24.750 0 +0
2023-11-01 2023-10-30 25.050 0 +0
2023-10-31 2023-10-27 24.000 0 +0
2023-10-30 2023-10-26 22.800 0 +0
2023-10-27 2023-10-25 22.650 0 +0
2023-10-26 2023-10-24 22.700 0 +0
2023-10-25 2023-10-20 23.050 0 +0
2023-10-24 2023-10-19 22.900 0 +0
2023-10-20 2023-10-18 23.050 0 +0
2023-10-19 2023-10-17 24.100 0 +0
2023-10-18 2023-10-16 24.200 0 +0
2023-10-17 2023-10-13 25.400 0 +0
2023-10-16 2023-10-12 26.200 0 +0
2023-10-13 2023-10-11 25.650 0 +0
2023-10-12 2023-10-10 23.800 0 +0
2023-10-11 2023-10-09 24.400 0 +0
2023-10-10 2023-10-06 23.000 0 +0
2023-10-09 2023-10-05 21.300 0 +0
2023-10-06 2023-10-04 20.900 0 +0
2023-10-05 2023-10-03 22.200 0 +0
2023-10-04 2023-09-29 24.400 0 +0
2023-10-03 2023-09-28 24.900 0 +0
2023-09-29 2023-09-27 24.700 0 +0
2023-09-28 2023-09-26 23.800 0 +0
2023-09-27 2023-09-25 24.500 0 +0
2023-09-26 2023-09-22 23.850 0 +0
2023-09-25 2023-09-21 23.200 0 +0
2023-09-22 2023-09-20 24.100 0 +0
2023-09-21 2023-09-19 24.500 0 +0
2023-09-20 2023-09-18 24.800 0 +0
2023-09-19 2023-09-15 24.650 0 +0
2023-09-18 2023-09-14 23.700 0 +0
2023-09-15 2023-09-13 23.450 0 +0
2023-09-14 2023-09-12 23.500 0 +0
2023-09-13 2023-09-11 23.700 0 +0
2023-09-12 2023-09-07 22.900 0 +0
2023-09-11 2023-09-06 23.400 0 +0
2023-09-07 2023-09-05 23.550 0 +0
2023-09-06 2023-09-04 24.050 0 +0
2023-09-05 2023-08-31 23.000 0 +0
2023-09-04 2023-08-30 24.250 0 +0
2023-08-31 2023-08-29 24.750 0 +0
2023-08-30 2023-08-28 23.500 0 +0
2023-08-29 2023-08-25 23.950 0 +0
2023-08-28 2023-08-24 24.600 0 +0
2023-08-25 2023-08-23 23.800 0 +0
2023-08-24 2023-08-22 23.700 0 +0
2023-08-23 2023-08-21 24.300 0 +0
2023-08-22 2023-08-18 25.050 0 +0
2023-08-21 2023-08-17 25.750 0 +0
2023-08-18 2023-08-16 25.400 0 +0
2023-08-17 2023-08-15 26.350 0 +0
2023-08-16 2023-08-14 27.600 0 +0
2023-08-15 2023-08-11 27.400 0 +0
2023-08-14 2023-08-10 28.800 0 +0
2023-08-11 2023-08-09 30.500 0 +0
2023-08-10 2023-08-08 26.400 0 +0
2023-08-09 2023-08-07 27.500 0 +0
2023-08-08 2023-08-04 29.000 0 +0
2023-08-07 2023-08-03 29.000 0 +0
2023-08-04 2023-08-02 28.550 0 +0
2023-08-03 2023-08-01 30.200 0 +0
2023-08-02 2023-07-31 29.350 0 +0
2023-08-01 2023-07-28 30.800 0 +0
2023-07-31 2023-07-27 29.700 0 +0
2023-07-28 2023-07-26 28.550 0 +0
2023-07-27 2023-07-25 26.700 0 +0
2023-07-26 2023-07-24 26.050 0 +0
2023-07-25 2023-07-21 25.150 0 +0
2023-07-24 2023-07-20 24.600 0 +0
2023-07-21 2023-07-19 25.050 0 +0
2023-07-20 2023-07-18 25.650 0 +0
2023-07-19 2023-07-14 26.700 0 +0
2023-07-18 2023-07-13 27.500 0 +0
2023-07-14 2023-07-12 26.150 0 +0
2023-07-13 2023-07-11 26.700 0 +0
2023-07-12 2023-07-10 26.450 0 +0
2023-07-11 2023-07-07 25.300 0 +0
2023-07-10 2023-07-06 25.900 0 +0
2023-07-07 2023-07-05 26.550 0 +0
2023-07-06 2023-07-04 27.550 0 +0
2023-07-05 2023-07-03 26.900 0 +0
2023-07-04 2023-06-30 26.150 0 +0
2023-07-03 2023-06-29 25.750 0 +0
2023-06-30 2023-06-28 26.500 0 +0
2023-06-29 2023-06-27 26.450 0 +0
2023-06-28 2023-06-26 26.750 0 +0
2023-06-27 2023-06-23 24.050 0 +0
2023-06-26 2023-06-21 25.950 0 +0
2023-06-23 2023-06-20 26.950 0 +0
2023-06-21 2023-06-19 28.250 0 +0
2023-06-20 2023-06-16 29.750 0 +0
2023-06-19 2023-06-15 29.200 0 +0
2023-06-16 2023-06-14 27.000 0 +0
2023-06-15 2023-06-13 27.900 0 +0
2023-06-14 2023-06-12 27.800 0 +0
2023-06-13 2023-06-09 28.450 0 +0
2023-06-12 2023-06-08 27.900 0 +0
2023-06-09 2023-06-07 28.700 0 +0
2023-06-08 2023-06-06 28.500 0 +0
2023-06-07 2023-06-05 29.050 0 +0
2023-06-06 2023-06-02 30.300 0 +0
2023-06-05 2023-06-01 29.300 0 +0
2023-06-02 2023-05-31 29.100 0 +0
2023-06-01 2023-05-30 29.850 0 +0
2023-05-31 2023-05-29 29.650 0 +0
2023-05-30 2023-05-25 30.500 0 +0
2023-05-29 2023-05-24 31.850 0 +0
2023-05-25 2023-05-23 33.500 0 +0
2023-05-24 2023-05-22 32.100 0 +0
2023-05-23 2023-05-19 31.900 0 +0
2023-05-22 2023-05-18 32.200 0 +0
2023-05-19 2023-05-17 33.450 0 +0
2023-05-18 2023-05-16 34.500 0 +0
2023-05-17 2023-05-15 33.300 0 +0
2023-05-16 2023-05-12 32.600 0 +0
2023-05-15 2023-05-11 33.800 0 +0
2023-05-12 2023-05-10 33.900 0 +0
2023-05-11 2023-05-09 33.200 0 +0
2023-05-10 2023-05-08 34.700 0 +0
2023-05-09 2023-05-05 35.500 0 +0
2023-05-08 2023-05-04 35.300 0 +0
2023-05-05 2023-05-03 34.650 0 +0
2023-05-04 2023-05-02 34.900 0 +0
2023-05-03 2023-04-28 37.100 0 +0
2023-05-02 2023-04-27 37.150 0 +0
2023-04-28 2023-04-26 38.500 0 +0
2023-04-27 2023-04-25 37.600 0 +0
2023-04-26 2023-04-24 41.150 0 +0
2023-04-25 2023-04-21 39.950 0 +0
2023-04-24 2023-04-20 38.750 0 +0
2023-04-21 2023-04-19 40.450 0 +0
2023-04-20 2023-04-18 44.100 0 +0
2023-04-19 2023-04-17 44.150 0 +0
2023-04-18 2023-04-14 43.650 0 +0
2023-04-17 2023-04-13 43.050 0 +0
2023-04-14 2023-04-12 42.900 0 +0
2023-04-13 2023-04-11 43.000 0 +0
2023-04-12 2023-04-06 40.600 0 +0
2023-04-11 2023-04-04 41.250 0 +0
2023-04-06 2023-04-03 41.450 0 +0
2023-04-04 2023-03-31 42.000 0 +0
2023-04-03 2023-03-30 42.450 0 +0
2023-03-31 2023-03-29 43.400 0 +0
2023-03-30 2023-03-28 45.150 0 +0
2023-03-29 2023-03-27 47.600 0 +0
2023-03-28 2023-03-24 47.100 0 +0
2023-03-27 2023-03-23 47.950 0 +0
2023-03-24 2023-03-22 48.500 0 +0
2023-03-23 2023-03-21 48.150 0 +0
2023-03-22 2023-03-20 47.550 0 +0
2023-03-21 2023-03-17 48.850 0 +0
2023-03-20 2023-03-16 49.000 0 +0
2023-03-17 2023-03-15 49.750 0 +0
2023-03-16 2023-03-14 49.800 0 +0
2023-03-15 2023-03-13 51.400 0 +0
2023-03-14 2023-03-10 53.500 0 +0
2023-03-13 2023-03-09 53.600 0 +0
2023-03-10 2023-03-08 54.400 0 +0
2023-03-09 2023-03-07 56.500 0 +0
2023-03-08 2023-03-06 58.600 0 +0
2023-03-07 2023-03-03 59.700 0 +0
2023-03-06 2023-03-02 61.100 0 +0
2023-03-03 2023-03-01 61.400 0 +0
2023-03-02 2023-02-28 59.600 0 +0
2023-03-01 2023-02-27 60.900 0 +0
2023-02-28 2023-02-24 64.450 0 +0
2023-02-27 2023-02-23 67.500 0 +0
2023-02-24 2023-02-22 69.950 0 +0
2023-02-23 2023-02-21 69.800 0 +0
2023-02-22 2023-02-20 71.400 0 +0
2023-02-21 2023-02-17 69.350 0 +0
2023-02-20 2023-02-16 66.700 0 +0
2023-02-17 2023-02-15 66.100 0 +0
2023-02-16 2023-02-14 66.650 0 +0
2023-02-15 2023-02-13 67.300 0 +0
2023-02-14 2023-02-10 67.900 0 +0
2023-02-13 2023-02-09 70.000 0 +0
2023-02-10 2023-02-08 69.100 0 +0
2023-02-09 2023-02-07 69.750 0 +0
2023-02-08 2023-02-06 66.550 0 +0
2023-02-07 2023-02-03 68.950 0 +0
2023-02-06 2023-02-02 69.000 0 +0
2023-02-03 2023-02-01 67.900 0 +0
2023-02-02 2023-01-31 64.500 0 +0
2023-02-01 2023-01-30 69.750 0 +0
2023-01-31 2023-01-27 74.700 0 +0
2023-01-30 2023-01-26 73.850 0 +0
2023-01-27 2023-01-20 71.800 0 +0
2023-01-26 2023-01-19 70.500 0 +0
2023-01-20 2023-01-18 71.900 0 +0
2023-01-19 2023-01-17 73.800 0 +0
2023-01-18 2023-01-16 79.400 0 +0
2023-01-17 2023-01-13 75.300 0 +0
2023-01-16 2023-01-12 71.300 0 +0
2023-01-13 2023-01-11 75.000 0 +0
2023-01-12 2023-01-10 72.200 0 +0
2023-01-11 2023-01-09 71.100 0 +0
2023-01-10 2023-01-06 71.700 0 +0
2023-01-09 2023-01-05 68.900 0 +0
2023-01-06 2023-01-04 67.100 0 +0
2023-01-05 2023-01-03 66.450 0 +0
2023-01-04 2022-12-30 66.750 0 +0
2023-01-03 2022-12-29 67.150 0 +0
2022-12-30 2022-12-28 66.050 0 +0
2022-12-29 2022-12-23 70.500 0 +0
2022-12-28 2022-12-22 71.000 0 +0
2022-12-23 2022-12-21 72.000 0 +0
2022-12-22 2022-12-20 71.100 0 +0
2022-12-21 2022-12-19 71.450 0 +0
2022-12-20 2022-12-16 84.700 0 +0
2022-12-19 2022-12-15 85.700 0 +0
2022-12-16 2022-12-14 91.300 0 +0
2022-12-15 2022-12-13 85.000 0 +0
2022-12-14 2022-12-12 91.250 0 +0
2022-12-13 2022-12-09 89.100 0 +0
2022-12-12 2022-12-08 85.500 0 +0
2022-12-09 2022-12-07 83.000 0 +0
2022-12-08 2022-12-06 82.800 0 +0
2022-12-07 2022-12-05 87.700 0 +0
2022-12-06 2022-12-02 90.500 0 +0
2022-12-05 2022-12-01 89.800 0 +0
2022-12-02 2022-11-30 99.450 0 +0
2022-12-01 2022-11-29 103.500 0 +0
2022-11-30 2022-11-28 97.500 0 +0
2022-11-29 2022-11-25 98.200 0 +0
2022-11-28 2022-11-24 97.950 0 +0
2022-11-25 2022-11-23 95.100 0 +0
2022-11-24 2022-11-22 110.000 0 +0
2022-11-23 2022-11-21 118.000 0 +0
2022-11-22 2022-11-18 120.000 0 +0
2022-11-21 2022-11-17 114.400 0 +0
2022-11-18 2022-11-16 109.800 0 +0
2022-11-17 2022-11-15 117.700 0 +0
2022-11-16 2022-11-14 121.400 0 +0
2022-11-15 2022-11-11 108.100 0 +0
2022-11-14 2022-11-10 117.200 0 +0
2022-11-11 2022-11-09 107.200 0 +0
2022-11-10 2022-11-08 113.200 0 +0
2022-11-09 2022-11-07 117.600 0 +0
2022-11-08 2022-11-04 112.000 0 +0
2022-11-07 2022-11-03 92.000 0 +0
2022-11-04 2022-11-02 141.000 0 +0
2022-11-03 2022-11-01 86.300 0 +0
2022-11-02 2022-10-31 73.000 0 +0
2022-11-01 2022-10-28 71.650 0 +0
2022-10-31 2022-10-27 68.600 0 +0
2022-10-28 2022-10-26 64.100 0 +0
2022-10-27 2022-10-25 53.150 0 +0
2022-10-26 2022-10-24 48.800 0 +0
2022-10-25 2022-10-21 47.450 0 +0
2022-10-24 2022-10-20 47.950 0 +0
2022-10-21 2022-10-19 46.100 0 +0
2022-10-20 2022-10-18 49.000 0 +0
2022-10-19 2022-10-17 46.550 0 +0
2022-10-18 2022-10-14 47.700 0 +0
2022-10-17 2022-10-13 43.250 0 +0
2022-10-14 2022-10-12 43.750 0 +0
2022-10-13 2022-10-11 41.400 0 +0
2022-10-12 2022-10-10 41.500 0 +0
2022-10-11 2022-10-07 41.000 0 +0
2022-10-10 2022-10-06 43.000 0 +0
2022-10-07 2022-10-05 45.050 0 +0
2022-10-06 2022-10-03 42.050 0 +0
2022-10-05 2022-09-30 44.550 0 +0
2022-10-03 2022-09-29 45.200 0 +0
2022-09-30 2022-09-28 45.750 0 +0
2022-09-29 2022-09-27 45.150 0 +0
2022-09-28 2022-09-26 43.600 0 +0
2022-09-27 2022-09-23 43.500 0 +0
2022-09-26 2022-09-22 45.550 0 +0
2022-09-23 2022-09-21 47.600 0 +0
2022-09-22 2022-09-20 49.350 0 +0
2022-09-21 2022-09-19 50.200 0 +0
2022-09-20 2022-09-16 54.000 0 +0
2022-09-19 2022-09-15 55.450 0 +0
2022-09-16 2022-09-14 53.000 0 +0
2022-09-15 2022-09-13 54.100 0 +0
2022-09-14 2022-09-09 54.000 0 +0
2022-09-13 2022-09-08 51.650 0 +0
2022-09-09 2022-09-07 52.600 0 +0
2022-09-08 2022-09-06 50.100 0 +0
2022-09-07 2022-09-05 53.500 0 +0
2022-09-06 2022-09-02 50.000 0 +0
2022-09-05 2022-09-01 50.000 0 +0
2022-09-02 2022-08-31 49.250 0 +0
2022-09-01 2022-08-30 50.750 0 +0
2022-08-31 2022-08-29 53.200 0 +0
2022-08-30 2022-08-26 61.500 0 +0
2022-08-29 2022-08-25 60.500 0 +0
2022-08-26 2022-08-24 57.600 0 +0
2022-08-25 2022-08-23 59.800 0 +0
2022-08-24 2022-08-22 60.300 0 +0
2022-08-23 2022-08-19 60.100 0 +0
2022-08-22 2022-08-18 59.700 0 +0
2022-08-19 2022-08-17 59.550 0 +0
2022-08-18 2022-08-16 60.500 0 +0
2022-08-17 2022-08-15 62.050 0 +0
2022-08-16 2022-08-12 64.750 0 +0
2022-08-15 2022-08-11 65.150 0 +0
2022-08-12 2022-08-10 63.000 0 +0
2022-08-11 2022-08-09 66.250 0 +0
2022-08-10 2022-08-08 65.200 0 +0
2022-08-09 2022-08-05 64.700 0 +0
2022-08-08 2022-08-04 61.000 0 +0
2022-08-05 2022-08-03 59.900 0 +0
2022-08-04 2022-08-02 60.250 0 +0
2022-08-03 2022-08-01 63.150 0 +0
2022-08-02 2022-07-29 65.800 0 +0
2022-08-01 2022-07-28 66.450 0 +0
2022-07-29 2022-07-27 68.550 0 +0
2022-07-28 2022-07-26 71.800 0 +0
2022-07-27 2022-07-25 72.700 0 +0
2022-07-26 2022-07-22 73.900 0 +0
2022-07-25 2022-07-21 74.050 0 +0
2022-07-22 2022-07-20 72.350 0 +0
2022-07-21 2022-07-19 71.900 0 +0
2022-07-20 2022-07-18 73.500 0 +0
2022-07-19 2022-07-15 72.050 0 +0
2022-07-18 2022-07-14 74.000 0 +0
2022-07-15 2022-07-13 71.350 0 +0
2022-07-14 2022-07-12 74.099 0 +0
2022-07-13 2022-07-11 78.962 0 +0
2022-07-12 2022-07-08 77.999 0 +0
2022-07-11 2022-07-07 77.240 0 +0
2022-07-08 2022-07-06 79.266 0 +0
2022-07-07 2022-07-05 79.671 0 +0
2022-07-06 2022-07-04 82.811 0 +0
2022-07-05 2022-06-30 81.393 0 +0
2022-07-04 2022-06-29 82.305 0 +0
2022-06-30 2022-06-28 86.812 0 +0
2022-06-29 2022-06-27 89.142 0 +0
2022-06-28 2022-06-24 84.837 0 +0
2022-06-27 2022-06-23 81.444 0 +0
2022-06-24 2022-06-22 79.114 0 +0
2022-06-23 2022-06-21 81.646 0 +0
2022-06-22 2022-06-20 77.392 0 +0
2022-06-21 2022-06-17 75.264 0 +0
2022-06-20 2022-06-16 73.998 0 +0
2022-06-17 2022-06-15 77.898 0 +0
2022-06-16 2022-06-14 77.696 0 +0
2022-06-15 2022-06-13 81.140 0 +0
2022-06-14 2022-06-10 84.280 0 +0
2022-06-13 2022-06-09 84.077 0 +0
2022-06-10 2022-06-08 86.407 0 +0
2022-06-09 2022-06-07 83.571 0 +0
2022-06-08 2022-06-06 79.012 0 +0
2022-06-07 2022-06-02 75.011 0 +0
2022-06-06 2022-06-01 79.367 0 +0
2022-06-02 2022-05-31 80.076 0 +0
2022-06-01 2022-05-30 76.834 0 +0
2022-05-31 2022-05-27 79.620 0 +0
2022-05-30 2022-05-26 73.137 0 +0
2022-05-27 2022-05-25 70.807 0 +0
2022-05-26 2022-05-24 69.896 0 +0
2022-05-25 2022-05-23 71.415 0 +0
2022-05-24 2022-05-20 79.012 0 +0
2022-05-23 2022-05-19 71.972 0 +0
2022-05-20 2022-05-18 75.062 0 +0
2022-05-19 2022-05-17 75.062 0 +0
2022-05-18 2022-05-16 73.846 0 +0
2022-05-17 2022-05-13 72.529 0 +0
2022-05-16 2022-05-12 70.757 0 +0
2022-05-13 2022-05-11 72.276 0 +0
2022-05-12 2022-05-10 72.175 0 +0
2022-05-11 2022-05-06 74.150 0 +0
2022-05-10 2022-05-05 76.784 0 +0
2022-05-06 2022-05-04 77.594 0 +0
2022-05-05 2022-05-03 81.140 0 +0
2022-05-04 2022-04-29 85.394 0 +0
2022-05-03 2022-04-28 79.012 0 +0
2022-04-29 2022-04-27 82.355 0 +0
2022-04-28 2022-04-26 86.255 0 +0
2022-04-27 2022-04-25 91.168 0 +0
2022-04-26 2022-04-22 99.171 0 +0
2022-04-25 2022-04-21 97.499 0 +0
2022-04-22 2022-04-20 100.943 0 +0
2022-04-21 2022-04-19 101.804 0 +0
2022-04-20 2022-04-14 105.249 0 +0
2022-04-19 2022-04-13 105.046 0 +0
2022-04-14 2022-04-12 107.173 0 +0
2022-04-13 2022-04-11 110.313 0 +0
2022-04-12 2022-04-08 113.048 0 +0
2022-04-11 2022-04-07 115.074 0 +0
2022-04-08 2022-04-06 126.724 0 +0
2022-04-07 2022-04-04 134.625 0 +0
2022-04-06 2022-04-01 127.129 0 +0
2022-04-04 2022-03-31 127.534 0 +0
2022-04-01 2022-03-30 135.030 0 +0
2022-03-31 2022-03-29 126.116 0 +0
2022-03-30 2022-03-28 132.802 0 +0
2022-03-29 2022-03-25 144.957 0 +0
2022-03-28 2022-03-24 156.708 0 +0
2022-03-25 2022-03-23 144.957 0 +0
2022-03-24 2022-03-22 141.513 0 +0
2022-03-23 2022-03-21 144.653 0 +0
2022-03-22 2022-03-18 137.866 0 +0
2022-03-21 2022-03-17 126.217 0 +0
2022-03-18 2022-03-16 118.417 0 +0
2022-03-17 2022-03-15 111.023 0 +0
2022-03-16 2022-03-14 115.074 0 +0
2022-03-15 2022-03-11 122.976 0 +0
2022-03-14 2022-03-10 122.672 0 +0
2022-03-11 2022-03-09 114.973 0 +0
2022-03-10 2022-03-08 117.202 0 +0
2022-03-09 2022-03-07 127.332 0 +0
2022-03-08 2022-03-04 121.558 0 +0
2022-03-07 2022-03-03 129.256 0 +0
2022-03-04 2022-03-02 133.511 0 +0
2022-03-03 2022-03-01 138.272 0 +0
2022-03-02 2022-02-28 142.526 0 +0
2022-03-01 2022-02-25 146.679 0 +0
2022-02-28 2022-02-24 137.765 0 +0
2022-02-25 2022-02-23 147.287 0 +0
2022-02-24 2022-02-22 143.843 0 +0
2022-02-23 2022-02-21 144.046 0 +0
2022-02-22 2022-02-18 142.425 0 +0
2022-02-21 2022-02-17 135.030 0 +0
2022-02-18 2022-02-16 128.750 0 +0
2022-02-17 2022-02-15 130.674 0 +0
2022-02-16 2022-02-14 128.851 0 +0
2022-02-15 2022-02-11 127.534 0 +0
2022-02-14 2022-02-10 137.360 0 +0
2022-02-11 2022-02-09 134.118 0 +0
2022-02-10 2022-02-08 132.700 0 +0
2022-02-09 2022-02-07 134.017 0 +0
2022-02-08 2022-02-04 129.661 0 +0
2022-02-07 2022-01-31 131.687 0 +0
2022-02-04 2022-01-27 131.687 0 +0
2022-01-28 2022-01-26 136.144 0 +0
2022-01-27 2022-01-25 140.703 0 +0
2022-01-26 2022-01-24 148.098 0 +0
2022-01-25 2022-01-21 148.908 0 +0
2022-01-24 2022-01-20 162.684 0 +0
2022-01-21 2022-01-19 163.292 0 +0
2022-01-20 2022-01-18 168.965 0 +0
2022-01-19 2022-01-17 178.082 0 +0
2022-01-18 2022-01-14 176.157 0 +0
2022-01-17 2022-01-13 167.142 0 +0
2022-01-14 2022-01-12 174.131 0 +0
2022-01-13 2022-01-11 170.181 0 +0
2022-01-12 2022-01-10 180.108 0 +0
2022-01-11 2022-01-07 163.900 0 +0
2022-01-10 2022-01-06 152.656 0 +0
2022-01-07 2022-01-05 154.885 0 +0
2022-01-06 2022-01-04 161.975 0 +0
2022-01-05 2022-01-03 181.425 0 +0
2022-01-04 2021-12-31 182.539 0 +0
2022-01-03 2021-12-29 173.321 0 +0
2021-12-30 2021-12-28 175.043 0 +0
2021-12-29 2021-12-24 181.931 0 +0
2021-12-28 2021-12-22 180.918 0 +0
2021-12-23 2021-12-21 181.121 0 +0
2021-12-22 2021-12-20 188.414 0 +0
2021-12-21 2021-12-17 180.310 0 +0
2021-12-20 2021-12-16 162.988 0 +0
2021-12-17 2021-12-15 167.445 0 +0
2021-12-16 2021-12-14 163.394 0 +0
2021-12-15 2021-12-13 155.796 0 +0
2021-12-14 2021-12-10 157.012 0 +0
2021-12-13 2021-12-09 156.809 0 +0
2021-12-10 2021-12-08 145.363 0 +0
2021-12-09 2021-12-07 143.742 0 +0
2021-12-08 2021-12-06 141.108 0 +0
2021-12-07 2021-12-03 155.391 0 +0
2021-12-06 2021-12-02 153.061 0 +0
2021-12-03 2021-12-01 164.305 0 +0
2021-12-02 2021-11-30 173.625 0 +0
2021-12-01 2021-11-29 162.583 0 +0
2021-11-30 2021-11-26 155.290 0 +0
2021-11-29 2021-11-25 158.936 0 +0
2021-11-26 2021-11-24 154.986 0 +0
2021-11-25 2021-11-23 158.126 0 +0
2021-11-24 2021-11-22 160.760 0 +0
2021-11-23 2021-11-19 165.318 0 +0
2021-11-22 2021-11-18 166.635 0 +0
2021-11-19 2021-11-17 171.903 0 +0
2021-11-18 2021-11-16 174.435 0 +0
2021-11-17 2021-11-15 167.243 0 +0
2021-11-16 2021-11-12 161.064 0 +0
2021-11-15 2021-11-11 162.583 0 +0
2021-11-12 2021-11-10 162.482 0 +0
2021-11-11 2021-11-09 161.165 0 +0
2021-11-10 2021-11-08 161.368 0 +0
2021-11-09 2021-11-05 194.897 0 +0
2021-11-08 2021-11-04 208.471 0 +0
2021-11-05 2021-11-03 203.204 0 +0
2021-11-04 2021-11-02 189.326 0 +0
2021-11-03 2021-11-01 187.604 0 +0
2021-11-02 2021-10-29 203.001 0 +0
2021-11-01 2021-10-28 224.679 0 +0
2021-10-29 2021-10-27 216.170 0 +0
2021-10-28 2021-10-26 219.817 0 +0
2021-10-27 2021-10-25 224.679 0 +0
2021-10-26 2021-10-22 222.855 0 +0
2021-10-25 2021-10-21 223.261 0 +0
2021-10-22 2021-10-20 232.377 0 +0
2021-10-21 2021-10-19 235.011 0 +0
2021-10-20 2021-10-18 235.011 0 +0
2021-10-19 2021-10-15 216.575 0 +0
2021-10-18 2021-10-12 209.889 0 +0
2021-10-15 2021-10-11 218.804 0 +0
2021-10-12 2021-10-08 217.183 0 +0
2021-10-11 2021-10-07 229.744 0 +0
2021-10-08 2021-10-06 233.593 0 +0
2021-10-07 2021-10-05 228.123 0 +0
2021-10-06 2021-10-04 214.752 0 +0
2021-10-05 2021-09-30 278.569 0 +0
2021-10-04 2021-09-29 267.629 0 +0
2021-09-30 2021-09-28 281.811 0 +0
2021-09-29 2021-09-27 288.699 0 +0
2021-09-28 2021-09-24 283.837 0 +0
2021-09-27 2021-09-23 285.660 0 +0
2021-09-24 2021-09-21 282.216 0 +0
2021-09-23 2021-09-20 277.354 0 +0
2021-09-21 2021-09-17 283.634 0 +0
2021-09-20 2021-09-16 265.401 0 +0
2021-09-17 2021-09-15 275.328 0 +0
2021-09-16 2021-09-14 281.608 0 +0
2021-09-15 2021-09-13 295.790 0 +0
2021-09-14 2021-09-10 301.463 0 +0
2021-09-13 2021-09-09 301.057 0 +0
2021-09-10 2021-09-08 307.743 0 +0
2021-09-09 2021-09-07 313.011 0 +0
2021-09-08 2021-09-06 309.972 0 +0
2021-09-07 2021-09-03 300.450 0 +0
2021-09-06 2021-09-02 298.221 0 +0
2021-09-03 2021-09-01 308.959 0 +0
2021-09-02 2021-08-31 311.390 0 +0
2021-09-01 2021-08-30 306.528 0 +0
2021-08-31 2021-08-27 292.954 0 +0
2021-08-30 2021-08-26 293.764 0 +0
2021-08-27 2021-08-25 314.834 0 +0
2021-08-26 2021-08-24 315.239 0 +0
2021-08-25 2021-08-23 307.541 0 +0
2021-08-24 2021-08-20 273.504 0 +0
2021-08-23 2021-08-19 287.484 0 +0
2021-08-20 2021-08-18 289.509 0 +0
2021-08-19 2021-08-17 288.294 0 +0
2021-08-18 2021-08-16 296.803 0 +0
2021-08-17 2021-08-13 301.463 0 +0
2021-08-16 2021-08-12 306.933 0 +0
2021-08-13 2021-08-11 332.257 0 +0
2021-08-12 2021-08-10 381.691 0 +0
2021-08-11 2021-08-09 374.802 0 +0
2021-08-10 2021-08-06 378.854 0 +0
2021-08-09 2021-08-05 385.945 0 +0
2021-08-06 2021-08-04 385.743 0 +0
2021-08-05 2021-08-03 377.841 0 +0
2021-08-04 2021-08-02 341.374 0 +0
2021-08-03 2021-07-30 333.270 0 +0
2021-08-02 2021-07-29 315.037 0 +0
2021-07-30 2021-07-28 295.587 0 +0
2021-07-29 2021-07-27 263.982 0 +0
2021-07-28 2021-07-26 273.707 0 +0
2021-07-27 2021-07-23 294.169 0 +0
2021-07-26 2021-07-22 299.234 0 +0
2021-07-23 2021-07-21 307.541 0 +0
2021-07-22 2021-07-20 318.076 0 +0
2021-07-21 2021-07-19 320.709 0 +0
2021-07-20 2021-07-16 318.886 0 +0
2021-07-19 2021-07-15 323.546 0 +0
2021-07-16 2021-07-14 328.610 0 +0
2021-07-15 2021-07-13 321.317 0 +0
2021-07-14 2021-07-12 330.434 0 +0
2021-07-13 2021-07-09 331.447 0 +0
2021-07-12 2021-07-08 335.499 0 +0
2021-07-09 2021-07-07 362.647 0 +0
2021-07-08 2021-07-06 363.254 0 +0
2021-07-07 2021-07-05 382.906 0 +0
2021-07-06 2021-07-02 382.906 0 +0
2021-07-05 2021-06-30 417.955 0 +0
2021-07-02 2021-06-29 420.386 0 +0
2021-06-30 2021-06-28 427.680 0 +0
2021-06-29 2021-06-25 427.072 0 +0
2021-06-28 2021-06-24 426.464 0 +0
2021-06-25 2021-06-23 419.981 0 +0
2021-06-24 2021-06-22 373.587 0 +0
2021-06-23 2021-06-21 381.083 0 +0
2021-06-22 2021-06-18 361.634 0 +0
2021-06-21 2021-06-17 344.818 0 +0
2021-06-18 2021-06-16 363.052 0 +0
2021-06-17 2021-06-15 374.600 0 +0
2021-06-16 2021-06-11 374.600 0 +0
2021-06-15 2021-06-10 339.348 0 +0
2021-06-11 2021-06-09 339.753 0 +0
2021-06-10 2021-06-08 351.301 0 +0
2021-06-09 2021-06-07 349.478 0 +0
2021-06-08 2021-06-04 324.153 0 +0
2021-06-07 2021-06-03 321.520 0 +0
2021-06-04 2021-06-02 323.546 0 +0
2021-06-03 2021-06-01 330.231 0 +0
2021-06-02 2021-05-31 347.655 0 +0
2021-06-01 2021-05-28 320.304 0 +0
2021-05-31 2021-05-27 340.361 0 +0
2021-05-28 2021-05-26 333.473 0 +0
2021-05-27 2021-05-25 335.296 0 +0
2021-05-26 2021-05-24 340.158 0 +0
2021-05-25 2021-05-21 348.465 0 +0
2021-05-24 2021-05-20 344.818 0 +0
2021-05-21 2021-05-18 335.701 0 +0
2021-05-20 2021-05-17 350.693 0 +0
2021-05-18 2021-05-14 334.688 0 +0
2021-05-17 2021-05-13 316.657 0 +0
2021-05-14 2021-05-12 321.114 0 +0
2021-05-13 2021-05-11 311.187 0 +0
2021-05-12 2021-05-10 316.050 0 +0
2021-05-11 2021-05-07 307.338 0 +0
2021-05-10 2021-05-06 314.429 0 +0
2021-05-07 2021-05-05 369.940 0 +0
2021-05-06 2021-05-04 384.730 0 +0
2021-05-05 2021-05-03 386.553 0 +0
2021-05-04 2021-04-30 394.049 0 +0
2021-05-03 2021-04-29 380.880 0 +0
2021-04-30 2021-04-28 377.841 0 +0
2021-04-29 2021-04-27 362.647 0 -395
2021-04-28 2021-04-26 347.452 395 -395 0.00% 137,244
2021-04-27 2021-04-23 343.400 790 -789 0.00% 271,286
2021-04-26 2021-04-22 334.688 1,579 -1,383 0.00% 528,473
2021-04-21 2021-04-19 291.738 2,962 +395 0.00% 864,128
2021-04-20 2021-04-16 271.276 2,567 -395 0.00% 696,365
2021-04-16 2021-04-14 292.548 2,962 +1,185 0.00% 866,528
2021-04-14 2021-04-12 307.135 1,777 +198 0.00% 545,779
2021-04-08 2021-04-01 320.507 1,579 -395 0.00% 506,080
2021-04-01 2021-03-30 292.548 1,974 -198 0.00% 577,491
2021-03-30 2021-03-26 283.432 2,172 -197 0.00% 615,613
2021-03-29 2021-03-25 268.642 2,369 +197 0.00% 636,413
2021-03-26 2021-03-24 271.681 2,172 -395 0.00% 590,091
2021-03-17 2021-03-15 296.803 2,567 -197 0.00% 761,893
2021-03-16 2021-03-12 301.665 2,764 +197 0.00% 833,803
2021-03-10 2021-03-08 276.543 2,567 -197 0.00% 709,887
2021-03-08 2021-03-04 328.205 2,764 +790 0.00% 907,159
2021-03-05 2021-03-03 362.849 1,974 -198 0.00% 716,264
2021-03-04 2021-03-02 350.693 2,172 +198 0.00% 761,706
2021-03-02 2021-02-26 373.789 1,974 +197 0.00% 737,860
2021-03-01 2021-02-25 398.101 1,777 -592 0.00% 707,425
2021-02-22 2021-02-18 398.709 2,369 +395 0.00% 944,541
2021-02-19 2021-02-17 439.836 1,974 -198 0.00% 868,236
2021-02-18 2021-02-16 405.800 2,172 +593 0.00% 881,397
2021-02-17 2021-02-11 424.641 1,579 +394 0.00% 670,508
2021-02-16 2021-02-09 362.647 1,185 +198 0.00% 429,736
2021-02-10 2021-02-08 369.737 987 -395 0.00% 364,931
2021-02-08 2021-02-04 304.907 1,382 -592 0.00% 421,381
2021-02-04 2021-02-02 291.941 1,974 -198 0.00% 576,291
2021-02-03 2021-02-01 299.842 2,172 -592 0.00% 651,257
2021-02-02 2021-01-29 255.676 2,764 +197 0.00% 706,688
2021-02-01 2021-01-28 240.481 2,567 -592 0.00% 617,315
2021-01-29 2021-01-27 261.349 3,159 +987 0.00% 825,600
2021-01-27 2021-01-25 291.941 2,172 -987 0.00% 634,095
2021-01-26 2021-01-22 261.349 3,159 +197 0.00% 825,600
2021-01-25 2021-01-21 263.375 2,962 -592 0.00% 780,116
2021-01-19 2021-01-15 237.240 3,554 -197 0.00% 843,150
2021-01-13 2021-01-11 208.674 3,751 -4,541 0.00% 782,735
2021-01-12 2021-01-08 222.855 8,292 +3,751 0.01% 1,847,917
2021-01-11 2021-01-07 201.583 4,541 +987 0.00% 915,388
2021-01-06 2021-01-04 178.183 3,554 -197 0.00% 633,263
2021-01-05 2020-12-31 178.791 3,751 -4,739 0.00% 670,644
2020-12-30 2020-12-28 170.586 8,490 -1,974 0.01% 1,448,273
2020-12-29 2020-12-24 175.245 10,464 +4,541 0.01% 1,833,768
2020-12-28 2020-12-22 182.741 5,923 -790 0.00% 1,082,378
2020-12-23 2020-12-21 181.323 6,713 -4,936 0.01% 1,217,223
2020-12-22 2020-12-18 176.056 11,649 +5,923 0.01% 2,050,874
2020-12-21 2020-12-17 174.131 5,726 +198 0.00% 997,075
2020-12-17 2020-12-15 157.721 5,528 -198 0.00% 871,881
2020-12-16 2020-12-14 170.282 5,726 -197 0.00% 975,034
2020-12-15 2020-12-11 172.713 5,923 -9,872 0.00% 1,022,979
2020-12-14 2020-12-10 189.225 15,795 +395 0.01% 2,988,802
2020-12-10 2020-12-08 174.232 15,400 -395 0.01% 2,683,180
2020-12-09 2020-12-07 182.539 15,795 -197 0.01% 2,883,202
2020-12-08 2020-12-04 187.401 15,992 +4,738 0.01% 2,996,920
2020-12-04 2020-12-02 172.206 11,254 -197 0.01% 1,938,012
2020-12-02 2020-11-30 172.206 11,451 -1,975 0.01% 1,971,936
2020-11-27 2020-11-25 160.152 13,426 -197 0.01% 2,150,201
2020-11-26 2020-11-24 157.316 13,623 +1,184 0.01% 2,143,112
2020-11-24 2020-11-20 158.835 12,439 -1,382 0.01% 1,975,751
2020-11-23 2020-11-19 156.404 13,821 +198 0.01% 2,161,660
2020-11-20 2020-11-18 152.960 13,623 -198 0.01% 2,083,772
2020-11-19 2020-11-17 147.692 13,821 -197 0.01% 2,041,256
2020-11-17 2020-11-13 159.038 14,018 -197 0.01% 2,229,391
2020-11-13 2020-11-11 147.388 14,215 +394 0.01% 2,095,127
2020-11-11 2020-11-09 164.305 13,821 +4,147 0.01% 2,270,863
2020-11-10 2020-11-06 157.012 9,674 +1,777 0.01% 1,518,932
2020-11-09 2020-11-05 163.191 7,897 -1,777 0.01% 1,288,719
2020-11-06 2020-11-04 154.986 9,674 -198 0.01% 1,499,333
2020-11-05 2020-11-03 146.781 9,872 +987 0.01% 1,449,019
2020-11-03 2020-10-30 152.859 8,885 +1,185 0.01% 1,358,148
2020-11-02 2020-10-29 158.633 7,700 +197 0.01% 1,221,471
2020-10-29 2020-10-27 167.749 7,503 +395 0.01% 1,258,624
2020-10-28 2020-10-23 172.713 7,108 -592 0.01% 1,227,644
2020-10-27 2020-10-22 185.375 7,700 +197 0.01% 1,427,389
2020-10-22 2020-10-20 181.931 7,503 -197 0.01% 1,365,029
2020-10-21 2020-10-19 185.780 7,700 +197 0.01% 1,430,509
2020-10-19 2020-10-15 182.438 7,503 +988 0.01% 1,368,829
2020-10-16 2020-10-14 178.588 6,515 -395 0.00% 1,163,502
2020-10-14 2020-10-09 177.271 6,910 +395 0.01% 1,224,945
2020-10-09 2020-10-07 173.726 6,515 +592 0.00% 1,131,825
2020-10-08 2020-10-06 176.258 5,923 -592 0.00% 1,043,979
2020-10-07 2020-10-05 170.383 6,515 +197 0.00% 1,110,046
2020-10-05 2020-09-29 161.165 6,318 +395 0.00% 1,018,241
2020-09-29 2020-09-25 170.181 5,923 -592 0.00% 1,007,979
2020-09-28 2020-09-24 178.284 6,515 -198 0.00% 1,161,523
2020-09-25 2020-09-23 184.362 6,713 +395 0.01% 1,237,624
2020-09-18 2020-09-16 184.362 6,318 +197 0.00% 1,164,801
2020-09-17 2020-09-15 181.728 6,121 -197 0.00% 1,112,360
2020-09-16 2020-09-14 179.804 6,318 -197 0.00% 1,136,001
2020-09-15 2020-09-11 180.310 6,515 +592 0.00% 1,174,722
2020-09-14 2020-09-10 169.978 5,923 -198 0.00% 1,006,779
2020-09-11 2020-09-09 184.666 6,121 -1,382 0.00% 1,130,341
2020-09-10 2020-09-08 173.219 7,503 +395 0.01% 1,299,666
2020-09-09 2020-09-07 163.697 7,108 -395 0.01% 1,163,562
2020-09-07 2020-09-03 173.219 7,503 -592 0.01% 1,299,666
2020-09-04 2020-09-02 158.025 8,095 +1,382 0.01% 1,279,211
2020-09-02 2020-08-31 166.433 6,713 -2,764 0.01% 1,117,261
2020-09-01 2020-08-28 175.955 9,477 +197 0.01% 1,667,521
2020-08-31 2020-08-27 182.438 9,280 +395 0.01% 1,693,021
2020-08-27 2020-08-25 185.375 8,885 +988 0.01% 1,647,059
2020-08-26 2020-08-24 194.087 7,897 -198 0.01% 1,532,704
2020-08-25 2020-08-21 203.811 8,095 -790 0.01% 1,649,854
2020-08-24 2020-08-20 202.191 8,885 +1,382 0.01% 1,796,464
2020-08-20 2020-08-18 211.915 7,503 +2,172 0.01% 1,590,000
2020-08-19 2020-08-17 222.450 5,331 -395 0.00% 1,185,882
2020-08-18 2020-08-14 195.302 5,726 -395 0.00% 1,118,302
2020-08-17 2020-08-13 201.380 6,121 +593 0.00% 1,232,649
2020-08-14 2020-08-12 210.497 5,528 -593 0.00% 1,163,628
2020-08-13 2020-08-11 225.894 6,121 +395 0.00% 1,382,700
2020-08-12 2020-08-10 225.084 5,726 +1,580 0.00% 1,288,831
2020-08-11 2020-08-07 244.128 4,146 +1,184 0.00% 1,012,155
2020-08-10 2020-08-06 254.866 2,962 +1,185 0.00% 754,912
2020-08-05 2020-08-03 263.577 1,777 +198 0.00% 468,377
2020-08-03 2020-07-30 268.440 1,579 -5,331 0.00% 423,866
2020-07-31 2020-07-29 249.193 6,910 +1,184 0.01% 1,721,923
2020-07-30 2020-07-28 222.855 5,726 -5,725 0.00% 1,276,070
2020-07-29 2020-07-27 214.144 11,451 +197 0.01% 2,452,161
2020-07-28 2020-07-24 217.791 11,254 +5,133 0.01% 2,451,015
2020-07-27 2020-07-23 229.136 6,121 +593 0.00% 1,402,541
2020-07-24 2020-07-22 227.718 5,528 -10,859 0.00% 1,258,824
2020-07-22 2020-07-20 210.092 16,387 +395 0.01% 3,442,776
2020-07-21 2020-07-17 205.635 15,992 +1,579 0.01% 3,288,512
2020-07-20 2020-07-16 221.032 14,413 +11,057 0.01% 3,185,736
2020-07-16 2020-07-14 241.089 3,356 +394 0.00% 809,095
2020-07-15 2020-07-13 252.434 2,962 -592 0.00% 747,711
2020-07-14 2020-07-10 228.326 3,554 -197 0.00% 811,469
2020-07-10 2020-07-08 229.946 3,751 -198 0.00% 862,529
2020-07-09 2020-07-07 224.679 3,949 -1,777 0.00% 887,257
2020-07-08 2020-07-06 221.640 5,726 +1,382 0.00% 1,269,110
2020-07-07 2020-07-03 230.757 4,344 -6,120 0.00% 1,002,407
2020-07-06 2020-07-02 219.817 10,464 -4,936 0.01% 2,300,160
2020-07-03 2020-06-30 216.575 15,400 +10,662 0.01% 3,335,255
2020-07-02 2020-06-29 221.842 4,738 -198 0.00% 1,051,090
2020-06-30 2020-06-26 222.855 4,936 -987 0.00% 1,100,015
2020-06-29 2020-06-24 227.920 5,923 -395 0.00% 1,349,972
2020-06-24 2020-06-22 200.165 6,318 -197 0.00% 1,264,641
2020-06-23 2020-06-19 187.705 6,515 +394 0.00% 1,222,899
2020-06-22 2020-06-18 186.388 6,121 +1,185 0.00% 1,140,882
2020-06-19 2020-06-17 191.453 4,936 +1,382 0.00% 945,012
2020-06-18 2020-06-16 202.191 3,554 -790 0.00% 718,586
2020-06-17 2020-06-15 189.427 4,344 +593 0.00% 822,871
2020-06-16 2020-06-12 177.778 3,751 +987 0.00% 666,845
2020-06-10 2020-06-08 174.739 2,764 -395 0.00% 482,978
2020-06-09 2020-06-05 186.996 3,159 +197 0.00% 590,720
2020-06-05 2020-06-03 194.593 2,962 +198 0.00% 576,385
2020-06-04 2020-06-02 195.505 2,764 -198 0.00% 540,376
2020-06-03 2020-06-01 192.669 2,962 +395 0.00% 570,685
2020-06-01 2020-05-28 165.318 2,567 -197 0.00% 424,372
2020-05-29 2020-05-27 176.258 2,764 -198 0.00% 487,178
2020-05-28 2020-05-26 172.004 2,962 +198 0.00% 509,476
2020-05-27 2020-05-25 193.580 2,764 +1,579 0.00% 535,056
2020-05-26 2020-05-22 224.881 1,185 -394 0.00% 266,484
2020-05-25 2020-05-21 216.778 1,579 +789 0.00% 342,292
2020-05-20 2020-05-18 216.170 790 -197 0.00% 170,774
2020-05-19 2020-05-15 198.443 987 -198 0.00% 195,863
2020-05-18 2020-05-14 181.526 1,185 -987 0.00% 215,108
2020-05-15 2020-05-13 177.170 2,172 +790 0.00% 384,813
2020-05-12 2020-05-08 161.773 1,382 -2,172 0.00% 223,570
2020-05-11 2020-05-07 158.633 3,554 +1,975 0.00% 563,780
2020-05-06 2020-05-04 155.999 1,579 +987 0.00% 246,322
2020-05-04 2020-04-28 166.027 592 -987 0.00% 98,288
2020-04-29 2020-04-27 164.001 1,579 -1,777 0.00% 258,958
2020-04-24 2020-04-22 148.908 3,356 -988 0.00% 499,735
2020-04-23 2020-04-21 137.866 4,344 +988 0.00% 598,892
2020-04-22 2020-04-20 138.576 3,356 +2,961 0.00% 465,060
2020-04-17 2020-04-15 136.955 395 -987 0.00% 54,097
2020-04-16 2020-04-14 140.703 1,382 +1,185 0.00% 194,451
2020-04-14 2020-04-08 137.259 197 +197 0.00% 27,040
2020-03-23 2020-03-19 83.672 0 -395
2020-03-20 2020-03-18 80.481 395 +395 0.00% 31,790
2020-03-13 2020-03-11 85.597 0 -395
2020-03-12 2020-03-10 80.734 395 -1,777 0.00% 31,890
2020-03-11 2020-03-09 78.101 2,172 +2,172 0.00% 169,635
2020-03-02 2020-02-27 88.129 0 -197
2020-02-18 2020-02-14 84.584 197 -198 0.00% 16,663
2020-01-10 2020-01-08 57.183 395 +198 0.00% 22,587
2019-12-09 2019-12-05 49.281 197 -198 0.00% 9,708
2019-12-04 2019-12-02 52.067 395 -592 0.00% 20,567
2019-12-02 2019-11-28 54.194 987 +592 0.00% 53,490
2019-11-29 2019-11-27 54.093 395 -197 0.00% 21,367
2019-11-26 2019-11-22 46.293 592 -9,872 0.00% 27,406
2019-07-02 2019-06-27 34.543 10,464 -9,872 0.01% 361,454
2019-06-27 2019-06-25 33.428 20,336 -592 0.02% 679,798
2019-06-21 2019-06-19 32.517 20,928 -395 0.02% 680,508
2019-06-05 2019-06-03 32.314 21,323 -2,962 0.02% 689,032
2019-05-27 2019-05-23 34.948 24,285 -987 0.02% 848,707
2019-05-16 2019-05-14 37.126 25,272 -592 0.02% 938,241
2019-05-09 2019-05-07 38.746 25,864 -2,962 0.02% 1,002,138
2019-05-08 2019-05-06 37.936 28,826 +2,962 0.02% 1,093,545
2019-05-03 2019-04-30 39.354 25,864 -8,293 0.02% 1,017,858
2019-05-02 2019-04-29 38.746 34,157 -197 0.03% 1,323,463
2019-04-30 2019-04-26 38.848 34,354 +197 0.03% 1,334,576
2019-04-29 2019-04-25 40.215 34,157 +3,357 0.03% 1,373,633
2019-04-26 2019-04-24 40.924 30,800 +3,949 0.02% 1,260,470
2019-04-25 2019-04-23 44.065 26,851 -19,349 0.02% 1,183,179
2019-04-24 2019-04-18 44.318 46,200 +36,526 0.04% 2,047,484
2019-04-23 2019-04-17 44.166 9,674 -33,170 0.01% 427,261
2019-04-18 2019-04-16 44.368 42,844 +19,941 0.03% 1,900,924
2019-04-17 2019-04-15 42.140 22,903 -27,049 0.02% 965,131
2019-04-16 2019-04-12 41.633 49,952 +18,757 0.04% 2,079,674
2019-04-15 2019-04-11 41.988 31,195 -9,082 0.02% 1,309,815
2019-04-12 2019-04-10 42.748 40,277 -2,764 0.03% 1,721,750
2019-04-11 2019-04-09 43.457 43,041 -12,439 0.03% 1,870,425
2019-04-10 2019-04-08 40.266 55,480 -12,438 0.04% 2,233,954
2019-04-09 2019-04-04 40.519 67,918 +26,654 0.05% 2,751,981
2019-04-08 2019-04-03 40.418 41,264 -15,795 0.03% 1,667,803
2019-04-04 2019-04-02 38.645 57,059 +4,936 0.05% 2,205,054
2019-04-03 2019-04-01 35.049 52,123 +8,884 0.04% 1,826,863
2019-04-02 2019-03-29 35.049 43,239 -45,608 0.03% 1,515,487
2019-04-01 2019-03-28 35.150 88,847 0.07% 3,123,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top