History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 29,800 | +0 | 0.02% | 1,400,600 |
| 2025-10-13 | 2025-10-09 | 49.060 | 29,800 | +0 | 0.02% | 1,461,988 |
| 2025-10-10 | 2025-10-08 | 51.900 | 29,800 | +0 | 0.02% | 1,546,620 |
| 2025-10-09 | 2025-10-06 | 51.600 | 29,800 | +0 | 0.02% | 1,537,680 |
| 2025-10-08 | 2025-10-03 | 52.100 | 29,800 | -4,000 | 0.02% | 1,552,580 |
| 2025-09-15 | 2025-09-11 | 53.800 | 33,800 | -400 | 0.03% | 1,818,440 |
| 2025-09-10 | 2025-09-08 | 55.500 | 34,200 | -1,200 | 0.03% | 1,898,100 |
| 2025-09-03 | 2025-09-01 | 50.900 | 35,400 | -1,000 | 0.03% | 1,801,860 |
| 2025-09-02 | 2025-08-29 | 48.860 | 36,400 | +1,000 | 0.03% | 1,778,504 |
| 2025-08-11 | 2025-08-07 | 49.860 | 35,400 | -1,800 | 0.03% | 1,765,044 |
| 2025-08-08 | 2025-08-06 | 52.050 | 37,200 | +1,800 | 0.03% | 1,936,260 |
| 2025-08-01 | 2025-07-30 | 45.800 | 35,400 | +200 | 0.03% | 1,621,320 |
| 2025-07-31 | 2025-07-29 | 47.450 | 35,200 | -1,400 | 0.03% | 1,670,240 |
| 2025-07-28 | 2025-07-24 | 42.850 | 36,600 | +400 | 0.03% | 1,568,310 |
| 2025-07-15 | 2025-07-11 | 37.200 | 36,200 | -1,800 | 0.03% | 1,346,640 |
| 2025-07-14 | 2025-07-10 | 35.750 | 38,000 | -2,000 | 0.03% | 1,358,500 |
| 2025-07-09 | 2025-07-07 | 34.300 | 40,000 | +2,000 | 0.03% | 1,372,000 |
| 2025-07-08 | 2025-07-04 | 35.200 | 38,000 | +1,800 | 0.03% | 1,337,600 |
| 2025-06-09 | 2025-06-05 | 34.300 | 36,200 | -1,000 | 0.03% | 1,241,660 |
| 2025-06-06 | 2025-06-04 | 34.100 | 37,200 | -200 | 0.03% | 1,268,520 |
| 2025-06-04 | 2025-06-02 | 32.200 | 37,400 | -1,400 | 0.03% | 1,204,280 |
| 2025-06-03 | 2025-05-30 | 33.800 | 38,800 | -1,000 | 0.03% | 1,311,440 |
| 2025-05-29 | 2025-05-27 | 33.200 | 39,800 | +2,000 | 0.03% | 1,321,360 |
| 2025-04-28 | 2025-04-24 | 30.900 | 37,800 | -200 | 0.03% | 1,168,020 |
| 2025-04-11 | 2025-04-09 | 28.600 | 38,000 | -10,000 | 0.03% | 1,086,800 |
| 2025-04-08 | 2025-04-03 | 33.650 | 48,000 | -200 | 0.04% | 1,615,200 |
| 2025-04-03 | 2025-04-01 | 34.750 | 48,200 | +200 | 0.04% | 1,674,950 |
| 2025-04-01 | 2025-03-28 | 34.100 | 48,000 | -400 | 0.04% | 1,636,800 |
| 2025-03-24 | 2025-03-20 | 35.850 | 48,400 | -1,400 | 0.04% | 1,735,140 |
| 2025-03-20 | 2025-03-18 | 37.000 | 49,800 | -4,800 | 0.04% | 1,842,600 |
| 2025-03-19 | 2025-03-17 | 35.800 | 54,600 | -2,000 | 0.04% | 1,954,680 |
| 2025-03-18 | 2025-03-14 | 37.350 | 56,600 | +6,800 | 0.04% | 2,114,010 |
| 2025-03-10 | 2025-03-06 | 37.950 | 49,800 | +6,000 | 0.04% | 1,889,910 |
| 2025-03-05 | 2025-03-03 | 36.450 | 43,800 | +1,800 | 0.03% | 1,596,510 |
| 2025-02-27 | 2025-02-25 | 37.350 | 42,000 | -1,000 | 0.03% | 1,568,700 |
| 2025-02-26 | 2025-02-24 | 34.300 | 43,000 | -2,000 | 0.03% | 1,474,900 |
| 2025-02-25 | 2025-02-21 | 35.000 | 45,000 | +2,000 | 0.03% | 1,575,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 43,000 | +1,000 | 0.03% | 1,526,500 |
| 2025-02-18 | 2025-02-14 | 32.900 | 42,000 | -400 | 0.03% | 1,381,800 |
| 2025-02-17 | 2025-02-13 | 30.400 | 42,400 | -200 | 0.03% | 1,288,960 |
| 2025-02-12 | 2025-02-10 | 32.700 | 42,600 | -400 | 0.03% | 1,393,020 |
| 2025-02-11 | 2025-02-07 | 30.100 | 43,000 | +400 | 0.03% | 1,294,300 |
| 2025-01-08 | 2025-01-06 | 31.150 | 42,600 | -6,000 | 0.03% | 1,326,990 |
| 2025-01-03 | 2024-12-31 | 31.500 | 48,600 | -9,000 | 0.04% | 1,530,900 |
| 2024-12-30 | 2024-12-24 | 29.550 | 57,600 | -4,000 | 0.04% | 1,702,080 |
| 2024-12-27 | 2024-12-20 | 30.350 | 61,600 | -1,600 | 0.05% | 1,869,560 |
| 2024-12-23 | 2024-12-19 | 30.450 | 63,200 | +800 | 0.05% | 1,924,440 |
| 2024-12-20 | 2024-12-18 | 31.000 | 62,400 | +400 | 0.05% | 1,934,400 |
| 2024-12-17 | 2024-12-13 | 31.200 | 62,000 | +200 | 0.05% | 1,934,400 |
| 2024-12-16 | 2024-12-12 | 32.050 | 61,800 | -2,800 | 0.05% | 1,980,690 |
| 2024-12-13 | 2024-12-11 | 33.300 | 64,600 | -1,000 | 0.05% | 2,151,180 |
| 2024-12-11 | 2024-12-09 | 33.850 | 65,600 | -1,000 | 0.05% | 2,220,560 |
| 2024-12-10 | 2024-12-06 | 33.150 | 66,600 | -10,000 | 0.05% | 2,207,790 |
| 2024-12-09 | 2024-12-05 | 31.900 | 76,600 | -10,000 | 0.06% | 2,443,540 |
| 2024-12-04 | 2024-12-02 | 30.000 | 86,600 | -7,000 | 0.07% | 2,598,000 |
| 2024-11-27 | 2024-11-25 | 27.450 | 93,600 | +10,000 | 0.07% | 2,569,320 |
| 2024-11-20 | 2024-11-18 | 28.250 | 83,600 | +10,000 | 0.06% | 2,361,700 |
| 2024-11-13 | 2024-11-11 | 35.650 | 73,600 | -13,000 | 0.06% | 2,623,840 |
| 2024-10-18 | 2024-10-16 | 23.800 | 86,600 | +4,000 | 0.07% | 2,061,080 |
| 2024-10-15 | 2024-10-10 | 26.000 | 82,600 | +3,000 | 0.06% | 2,147,600 |
| 2024-10-10 | 2024-10-08 | 28.400 | 79,600 | +600 | 0.06% | 2,260,640 |
| 2024-10-09 | 2024-10-07 | 33.700 | 79,000 | +15,600 | 0.06% | 2,662,300 |
| 2024-10-08 | 2024-10-04 | 32.150 | 63,400 | -6,400 | 0.05% | 2,038,310 |
| 2024-10-04 | 2024-10-02 | 29.250 | 69,800 | +400 | 0.05% | 2,041,650 |
| 2024-10-03 | 2024-09-30 | 28.500 | 69,400 | -1,000 | 0.05% | 1,977,900 |
| 2024-08-12 | 2024-08-08 | 19.100 | 70,400 | -2,000 | 0.05% | 1,344,640 |
| 2024-07-12 | 2024-07-10 | 18.540 | 72,400 | -3,000 | 0.05% | 1,342,296 |
| 2024-07-11 | 2024-07-09 | 18.640 | 75,400 | +2,000 | 0.06% | 1,405,456 |
| 2024-07-04 | 2024-07-02 | 18.760 | 73,400 | -2,400 | 0.06% | 1,376,984 |
| 2024-06-13 | 2024-06-11 | 21.800 | 75,800 | -1,600 | 0.06% | 1,652,440 |
| 2024-06-06 | 2024-06-04 | 21.450 | 77,400 | -1,000 | 0.06% | 1,660,230 |
| 2024-06-04 | 2024-05-31 | 20.350 | 78,400 | +1,000 | 0.06% | 1,595,440 |
| 2024-06-03 | 2024-05-30 | 21.150 | 77,400 | -2,000 | 0.06% | 1,637,010 |
| 2024-05-30 | 2024-05-28 | 22.850 | 79,400 | +5,800 | 0.06% | 1,814,290 |
| 2024-05-29 | 2024-05-27 | 22.600 | 73,600 | +21,200 | 0.06% | 1,663,360 |
| 2024-05-28 | 2024-05-24 | 22.050 | 52,400 | +2,200 | 0.04% | 1,155,420 |
| 2024-05-27 | 2024-05-23 | 22.700 | 50,200 | +800 | 0.04% | 1,139,540 |
| 2024-05-21 | 2024-05-17 | 21.500 | 49,400 | +2,400 | 0.04% | 1,062,100 |
| 2024-04-26 | 2024-04-24 | 18.060 | 47,000 | -1,000 | 0.04% | 848,820 |
| 2024-04-25 | 2024-04-23 | 18.400 | 48,000 | +1,000 | 0.04% | 883,200 |
| 2024-04-02 | 2024-03-27 | 15.780 | 47,000 | +200 | 0.04% | 741,660 |
| 2024-03-19 | 2024-03-15 | 16.900 | 46,800 | -1,000 | 0.04% | 790,920 |
| 2024-03-12 | 2024-03-08 | 16.500 | 47,800 | -1,000 | 0.04% | 788,700 |
| 2024-03-05 | 2024-03-01 | 17.940 | 48,800 | -2,000 | 0.04% | 875,472 |
| 2024-03-01 | 2024-02-28 | 17.740 | 50,800 | +2,000 | 0.04% | 901,192 |
| 2024-02-29 | 2024-02-27 | 18.300 | 48,800 | +2,000 | 0.04% | 893,040 |
| 2024-02-28 | 2024-02-26 | 18.080 | 46,800 | -4,000 | 0.04% | 846,144 |
| 2024-02-07 | 2024-02-05 | 15.460 | 50,800 | -2,000 | 0.04% | 785,368 |
| 2024-02-05 | 2024-02-01 | 16.760 | 52,800 | +400 | 0.04% | 884,928 |
| 2024-01-29 | 2024-01-25 | 18.060 | 52,400 | +7,200 | 0.04% | 946,344 |
| 2024-01-26 | 2024-01-24 | 17.800 | 45,200 | +800 | 0.03% | 804,560 |
| 2024-01-17 | 2024-01-15 | 20.100 | 44,400 | -5,800 | 0.03% | 892,440 |
| 2024-01-03 | 2023-12-29 | 23.550 | 50,200 | -1,400 | 0.04% | 1,182,210 |
| 2023-12-29 | 2023-12-27 | 21.700 | 51,600 | -1,800 | 0.04% | 1,119,720 |
| 2023-12-08 | 2023-12-06 | 23.600 | 53,400 | +1,600 | 0.04% | 1,260,240 |
| 2023-12-07 | 2023-12-05 | 24.150 | 51,800 | -9,000 | 0.04% | 1,250,970 |
| 2023-12-06 | 2023-12-04 | 24.900 | 60,800 | +1,600 | 0.05% | 1,513,920 |
| 2023-11-23 | 2023-11-21 | 28.050 | 59,200 | -1,200 | 0.04% | 1,660,560 |
| 2023-11-17 | 2023-11-15 | 28.150 | 60,400 | -1,000 | 0.05% | 1,700,260 |
| 2023-11-13 | 2023-11-09 | 27.700 | 61,400 | +1,200 | 0.05% | 1,700,780 |
| 2023-11-08 | 2023-11-06 | 27.700 | 60,200 | -400 | 0.05% | 1,667,540 |
| 2023-11-06 | 2023-11-02 | 25.750 | 60,600 | -400 | 0.05% | 1,560,450 |
| 2023-10-26 | 2023-10-24 | 22.700 | 61,000 | -400 | 0.05% | 1,384,700 |
| 2023-10-25 | 2023-10-20 | 23.050 | 61,400 | -200 | 0.05% | 1,415,270 |
| 2023-10-24 | 2023-10-19 | 22.900 | 61,600 | -1,000 | 0.05% | 1,410,640 |
| 2023-10-09 | 2023-10-05 | 21.300 | 62,600 | +1,000 | 0.05% | 1,333,380 |
| 2023-10-06 | 2023-10-04 | 20.900 | 61,600 | -600 | 0.05% | 1,287,440 |
| 2023-09-22 | 2023-09-20 | 24.100 | 62,200 | -12,800 | 0.05% | 1,499,020 |
| 2023-09-21 | 2023-09-19 | 24.500 | 75,000 | +10,800 | 0.06% | 1,837,500 |
| 2023-09-20 | 2023-09-18 | 24.800 | 64,200 | -200 | 0.05% | 1,592,160 |
| 2023-09-19 | 2023-09-15 | 24.650 | 64,400 | +2,200 | 0.05% | 1,587,460 |
| 2023-09-11 | 2023-09-06 | 23.400 | 62,200 | +600 | 0.05% | 1,455,480 |
| 2023-09-07 | 2023-09-05 | 23.550 | 61,600 | -2,000 | 0.05% | 1,450,680 |
| 2023-09-05 | 2023-08-31 | 23.000 | 63,600 | +200 | 0.05% | 1,462,800 |
| 2023-09-04 | 2023-08-30 | 24.250 | 63,400 | +200 | 0.05% | 1,537,450 |
| 2023-08-30 | 2023-08-28 | 23.500 | 63,200 | -2,000 | 0.05% | 1,485,200 |
| 2023-08-21 | 2023-08-17 | 25.750 | 65,200 | +2,000 | 0.05% | 1,678,900 |
| 2023-08-16 | 2023-08-14 | 27.600 | 63,200 | +1,000 | 0.05% | 1,744,320 |
| 2023-08-15 | 2023-08-11 | 27.400 | 62,200 | +400 | 0.05% | 1,704,280 |
| 2023-08-14 | 2023-08-10 | 28.800 | 61,800 | +10,800 | 0.05% | 1,779,840 |
| 2023-08-11 | 2023-08-09 | 30.500 | 51,000 | -15,600 | 0.04% | 1,555,500 |
| 2023-08-10 | 2023-08-08 | 26.400 | 66,600 | +2,400 | 0.05% | 1,758,240 |
| 2023-08-09 | 2023-08-07 | 27.500 | 64,200 | +1,800 | 0.05% | 1,765,500 |
| 2023-08-08 | 2023-08-04 | 29.000 | 62,400 | +600 | 0.05% | 1,809,600 |
| 2023-08-07 | 2023-08-03 | 29.000 | 61,800 | -1,600 | 0.05% | 1,792,200 |
| 2023-08-04 | 2023-08-02 | 28.550 | 63,400 | +2,600 | 0.05% | 1,810,070 |
| 2023-08-03 | 2023-08-01 | 30.200 | 60,800 | +600 | 0.05% | 1,836,160 |
| 2023-08-02 | 2023-07-31 | 29.350 | 60,200 | +4,800 | 0.05% | 1,766,870 |
| 2023-08-01 | 2023-07-28 | 30.800 | 55,400 | -1,200 | 0.04% | 1,706,320 |
| 2023-07-31 | 2023-07-27 | 29.700 | 56,600 | +11,800 | 0.04% | 1,681,020 |
| 2023-07-27 | 2023-07-25 | 26.700 | 44,800 | +2,000 | 0.03% | 1,196,160 |
| 2023-06-28 | 2023-06-26 | 26.750 | 42,800 | -4,000 | 0.03% | 1,144,900 |
| 2023-06-27 | 2023-06-23 | 24.050 | 46,800 | +1,000 | 0.04% | 1,125,540 |
| 2023-06-26 | 2023-06-21 | 25.950 | 45,800 | -2,000 | 0.03% | 1,188,510 |
| 2023-06-23 | 2023-06-20 | 26.950 | 47,800 | +1,000 | 0.04% | 1,288,210 |
| 2023-06-20 | 2023-06-16 | 29.750 | 46,800 | +5,000 | 0.04% | 1,392,300 |
| 2023-06-19 | 2023-06-15 | 29.200 | 41,800 | +1,000 | 0.03% | 1,220,560 |
| 2023-06-16 | 2023-06-14 | 27.000 | 40,800 | +1,000 | 0.03% | 1,101,600 |
| 2023-06-02 | 2023-05-31 | 29.100 | 39,800 | +200 | 0.03% | 1,158,180 |
| 2023-05-08 | 2023-05-04 | 35.300 | 39,600 | +1,000 | 0.03% | 1,397,880 |
| 2023-05-05 | 2023-05-03 | 34.650 | 38,600 | -200 | 0.03% | 1,337,490 |
| 2023-04-24 | 2023-04-20 | 38.750 | 38,800 | -400 | 0.03% | 1,503,500 |
| 2023-04-17 | 2023-04-13 | 43.050 | 39,200 | +1,000 | 0.03% | 1,687,560 |
| 2023-04-13 | 2023-04-11 | 43.000 | 38,200 | -400 | 0.03% | 1,642,600 |
| 2023-04-06 | 2023-04-03 | 41.450 | 38,600 | -2,200 | 0.03% | 1,599,970 |
| 2023-04-03 | 2023-03-30 | 42.450 | 40,800 | -800 | 0.03% | 1,731,960 |
| 2023-03-30 | 2023-03-28 | 45.150 | 41,600 | -3,200 | 0.03% | 1,878,240 |
| 2023-03-29 | 2023-03-27 | 47.600 | 44,800 | +1,000 | 0.03% | 2,132,480 |
| 2023-03-21 | 2023-03-17 | 48.850 | 43,800 | -600 | 0.03% | 2,139,630 |
| 2023-03-17 | 2023-03-15 | 49.750 | 44,400 | +200 | 0.03% | 2,208,900 |
| 2023-03-14 | 2023-03-10 | 53.500 | 44,200 | +200 | 0.03% | 2,364,700 |
| 2023-03-02 | 2023-02-28 | 59.600 | 44,000 | -7,000 | 0.03% | 2,622,400 |
| 2023-02-28 | 2023-02-24 | 64.450 | 51,000 | +1,400 | 0.04% | 3,286,950 |
| 2023-02-22 | 2023-02-20 | 71.400 | 49,600 | -1,000 | 0.04% | 3,541,440 |
| 2023-02-21 | 2023-02-17 | 69.350 | 50,600 | -400 | 0.04% | 3,509,110 |
| 2023-02-16 | 2023-02-14 | 66.650 | 51,000 | +1,000 | 0.04% | 3,399,150 |
| 2023-02-06 | 2023-02-02 | 69.000 | 50,000 | -1,000 | 0.04% | 3,450,000 |
| 2023-02-03 | 2023-02-01 | 67.900 | 51,000 | -2,400 | 0.04% | 3,462,900 |
| 2023-02-02 | 2023-01-31 | 64.500 | 53,400 | -400 | 0.04% | 3,444,300 |
| 2023-02-01 | 2023-01-30 | 69.750 | 53,800 | -200 | 0.04% | 3,752,550 |
| 2023-01-31 | 2023-01-27 | 74.700 | 54,000 | -1,000 | 0.04% | 4,033,800 |
| 2023-01-27 | 2023-01-20 | 71.800 | 55,000 | +1,200 | 0.04% | 3,949,000 |
| 2023-01-26 | 2023-01-19 | 70.500 | 53,800 | +1,000 | 0.04% | 3,792,900 |
| 2023-01-20 | 2023-01-18 | 71.900 | 52,800 | +4,600 | 0.04% | 3,796,320 |
| 2023-01-18 | 2023-01-16 | 79.400 | 48,200 | -400 | 0.04% | 3,827,080 |
| 2023-01-17 | 2023-01-13 | 75.300 | 48,600 | -6,800 | 0.04% | 3,659,580 |
| 2023-01-16 | 2023-01-12 | 71.300 | 55,400 | +4,000 | 0.04% | 3,950,020 |
| 2023-01-13 | 2023-01-11 | 75.000 | 51,400 | -2,800 | 0.04% | 3,855,000 |
| 2023-01-10 | 2023-01-06 | 71.700 | 54,200 | +1,000 | 0.04% | 3,886,140 |
| 2023-01-06 | 2023-01-04 | 67.100 | 53,200 | -1,000 | 0.04% | 3,569,720 |
| 2023-01-04 | 2022-12-30 | 66.750 | 54,200 | -400 | 0.04% | 3,617,850 |
| 2022-12-30 | 2022-12-28 | 66.050 | 54,600 | -200 | 0.04% | 3,606,330 |
| 2022-12-29 | 2022-12-23 | 70.500 | 54,800 | -1,000 | 0.04% | 3,863,400 |
| 2022-12-28 | 2022-12-22 | 71.000 | 55,800 | +2,000 | 0.04% | 3,961,800 |
| 2022-12-23 | 2022-12-21 | 72.000 | 53,800 | +400 | 0.04% | 3,873,600 |
| 2022-12-22 | 2022-12-20 | 71.100 | 53,400 | +7,400 | 0.04% | 3,796,740 |
| 2022-12-21 | 2022-12-19 | 71.450 | 46,000 | +3,000 | 0.03% | 3,286,700 |
| 2022-12-20 | 2022-12-16 | 84.700 | 43,000 | +3,000 | 0.03% | 3,642,100 |
| 2022-12-19 | 2022-12-15 | 85.700 | 40,000 | +1,800 | 0.03% | 3,428,000 |
| 2022-12-16 | 2022-12-14 | 91.300 | 38,200 | -5,800 | 0.03% | 3,487,660 |
| 2022-12-15 | 2022-12-13 | 85.000 | 44,000 | +4,000 | 0.03% | 3,740,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 40,000 | +400 | 0.03% | 3,650,000 |
| 2022-12-09 | 2022-12-07 | 83.000 | 39,600 | -4,200 | 0.03% | 3,286,800 |
| 2022-12-08 | 2022-12-06 | 82.800 | 43,800 | -800 | 0.03% | 3,626,640 |
| 2022-12-07 | 2022-12-05 | 87.700 | 44,600 | +3,600 | 0.03% | 3,911,420 |
| 2022-12-06 | 2022-12-02 | 90.500 | 41,000 | +400 | 0.03% | 3,710,500 |
| 2022-12-05 | 2022-12-01 | 89.800 | 40,600 | +4,600 | 0.03% | 3,645,880 |
| 2022-12-02 | 2022-11-30 | 99.450 | 36,000 | +4,200 | 0.03% | 3,580,200 |
| 2022-12-01 | 2022-11-29 | 103.500 | 31,800 | -800 | 0.02% | 3,291,300 |
| 2022-11-30 | 2022-11-28 | 97.500 | 32,600 | +200 | 0.02% | 3,178,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 32,400 | +200 | 0.02% | 3,181,680 |
| 2022-11-28 | 2022-11-24 | 97.950 | 32,200 | +1,000 | 0.02% | 3,153,990 |
| 2022-11-25 | 2022-11-23 | 95.100 | 31,200 | +1,200 | 0.02% | 2,967,120 |
| 2022-11-24 | 2022-11-22 | 110.000 | 30,000 | +600 | 0.02% | 3,300,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 29,400 | +2,200 | 0.02% | 3,469,200 |
| 2022-11-22 | 2022-11-18 | 120.000 | 27,200 | +1,000 | 0.02% | 3,264,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 26,200 | -1,000 | 0.02% | 2,997,280 |
| 2022-11-18 | 2022-11-16 | 109.800 | 27,200 | +1,000 | 0.02% | 2,986,560 |
| 2022-11-17 | 2022-11-15 | 117.700 | 26,200 | -200 | 0.02% | 3,083,740 |
| 2022-11-16 | 2022-11-14 | 121.400 | 26,400 | -2,200 | 0.02% | 3,204,960 |
| 2022-11-15 | 2022-11-11 | 108.100 | 28,600 | +3,800 | 0.02% | 3,091,660 |
| 2022-11-14 | 2022-11-10 | 117.200 | 24,800 | -200 | 0.02% | 2,906,560 |
| 2022-11-11 | 2022-11-09 | 107.200 | 25,000 | -600 | 0.02% | 2,680,000 |
| 2022-11-09 | 2022-11-07 | 117.600 | 25,600 | -5,600 | 0.02% | 3,010,560 |
| 2022-11-08 | 2022-11-04 | 112.000 | 31,200 | -3,200 | 0.02% | 3,494,400 |
| 2022-11-07 | 2022-11-03 | 92.000 | 34,400 | +4,000 | 0.03% | 3,164,800 |
| 2022-11-04 | 2022-11-02 | 141.000 | 30,400 | +2,000 | 0.02% | 4,286,400 |
| 2022-11-03 | 2022-11-01 | 86.300 | 28,400 | +3,000 | 0.02% | 2,450,920 |
| 2022-11-02 | 2022-10-31 | 73.000 | 25,400 | -1,000 | 0.02% | 1,854,200 |
| 2022-11-01 | 2022-10-28 | 71.650 | 26,400 | +1,600 | 0.02% | 1,891,560 |
| 2022-10-31 | 2022-10-27 | 68.600 | 24,800 | -200 | 0.02% | 1,701,280 |
| 2022-10-28 | 2022-10-26 | 64.100 | 25,000 | -400 | 0.02% | 1,602,500 |
| 2022-10-19 | 2022-10-17 | 46.550 | 25,400 | +600 | 0.02% | 1,182,370 |
| 2022-10-05 | 2022-09-30 | 44.550 | 24,800 | -1,800 | 0.02% | 1,104,840 |
| 2022-09-28 | 2022-09-26 | 43.600 | 26,600 | -200 | 0.02% | 1,159,760 |
| 2022-09-26 | 2022-09-22 | 45.550 | 26,800 | +1,000 | 0.02% | 1,220,740 |
| 2022-09-23 | 2022-09-21 | 47.600 | 25,800 | +800 | 0.02% | 1,228,080 |
| 2022-09-15 | 2022-09-13 | 54.100 | 25,000 | -400 | 0.02% | 1,352,500 |
| 2022-09-09 | 2022-09-07 | 52.600 | 25,400 | -6,000 | 0.02% | 1,336,040 |
| 2022-09-08 | 2022-09-06 | 50.100 | 31,400 | -2,000 | 0.02% | 1,573,140 |
| 2022-09-07 | 2022-09-05 | 53.500 | 33,400 | +200 | 0.03% | 1,786,900 |
| 2022-09-01 | 2022-08-30 | 50.750 | 33,200 | -1,000 | 0.03% | 1,684,900 |
| 2022-08-30 | 2022-08-26 | 61.500 | 34,200 | +1,000 | 0.03% | 2,103,300 |
| 2022-08-17 | 2022-08-15 | 62.050 | 33,200 | -400 | 0.03% | 2,060,060 |
| 2022-08-08 | 2022-08-04 | 61.000 | 33,600 | -2,000 | 0.03% | 2,049,600 |
| 2022-08-04 | 2022-08-02 | 60.250 | 35,600 | +1,000 | 0.03% | 2,144,900 |
| 2022-08-03 | 2022-08-01 | 63.150 | 34,600 | +2,200 | 0.03% | 2,184,990 |
| 2022-08-02 | 2022-07-29 | 65.800 | 32,400 | +800 | 0.02% | 2,131,920 |
| 2022-07-29 | 2022-07-27 | 68.550 | 31,600 | +1,800 | 0.02% | 2,166,180 |
| 2022-07-28 | 2022-07-26 | 71.800 | 29,800 | +400 | 0.02% | 2,139,640 |
| 2022-07-25 | 2022-07-21 | 74.050 | 29,400 | -600 | 0.02% | 2,177,070 |
| 2022-07-19 | 2022-07-15 | 72.050 | 30,000 | -1,000 | 0.02% | 2,161,500 |
| 2022-07-15 | 2022-07-13 | 71.350 | 31,000 | +600 | 0.02% | 2,211,850 |
| 2022-07-14 | 2022-07-12 | 74.099 | 30,400 | +2,000 | 0.02% | 2,252,623 |
| 2022-07-13 | 2022-07-11 | 78.962 | 28,400 | -31 | 0.02% | 2,242,513 |
| 2022-07-08 | 2022-07-06 | 79.266 | 28,431 | +1,974 | 0.02% | 2,253,601 |
| 2022-07-07 | 2022-07-05 | 79.671 | 26,457 | +1,975 | 0.02% | 2,107,851 |
| 2022-06-28 | 2022-06-24 | 84.837 | 24,482 | -2,172 | 0.02% | 2,076,980 |
| 2022-06-27 | 2022-06-23 | 81.444 | 26,654 | -197 | 0.02% | 2,170,796 |
| 2022-06-24 | 2022-06-22 | 79.114 | 26,851 | -395 | 0.02% | 2,124,282 |
| 2022-06-23 | 2022-06-21 | 81.646 | 27,246 | -3,357 | 0.02% | 2,224,531 |
| 2022-06-21 | 2022-06-17 | 75.264 | 30,603 | -1,974 | 0.02% | 2,303,315 |
| 2022-06-16 | 2022-06-14 | 77.696 | 32,577 | +1,382 | 0.02% | 2,531,087 |
| 2022-06-15 | 2022-06-13 | 81.140 | 31,195 | +197 | 0.02% | 2,531,151 |
| 2022-06-10 | 2022-06-08 | 86.407 | 30,998 | -987 | 0.02% | 2,678,448 |
| 2022-06-09 | 2022-06-07 | 83.571 | 31,985 | -4,541 | 0.02% | 2,673,012 |
| 2022-06-08 | 2022-06-06 | 79.012 | 36,526 | -2,172 | 0.03% | 2,886,006 |
| 2022-06-07 | 2022-06-02 | 75.011 | 38,698 | +6,911 | 0.03% | 2,902,780 |
| 2022-06-02 | 2022-05-31 | 80.076 | 31,787 | -3,949 | 0.02% | 2,545,376 |
| 2022-06-01 | 2022-05-30 | 76.834 | 35,736 | +3,949 | 0.03% | 2,745,757 |
| 2022-05-31 | 2022-05-27 | 79.620 | 31,787 | -1,975 | 0.02% | 2,530,887 |
| 2022-05-25 | 2022-05-23 | 71.415 | 33,762 | +790 | 0.03% | 2,411,115 |
| 2022-05-24 | 2022-05-20 | 79.012 | 32,972 | +1,185 | 0.03% | 2,605,196 |
| 2022-05-23 | 2022-05-19 | 71.972 | 31,787 | +987 | 0.02% | 2,287,780 |
| 2022-05-13 | 2022-05-11 | 72.276 | 30,800 | +197 | 0.02% | 2,226,103 |
| 2022-05-12 | 2022-05-10 | 72.175 | 30,603 | -592 | 0.02% | 2,208,765 |
| 2022-05-11 | 2022-05-06 | 74.150 | 31,195 | -987 | 0.02% | 2,313,112 |
| 2022-05-10 | 2022-05-05 | 76.784 | 32,182 | +2,961 | 0.02% | 2,471,057 |
| 2022-05-06 | 2022-05-04 | 77.594 | 29,221 | +198 | 0.02% | 2,267,381 |
| 2022-05-05 | 2022-05-03 | 81.140 | 29,023 | +3,948 | 0.02% | 2,354,916 |
| 2022-05-04 | 2022-04-29 | 85.394 | 25,075 | -987 | 0.02% | 2,141,259 |
| 2022-05-03 | 2022-04-28 | 79.012 | 26,062 | +1,185 | 0.02% | 2,059,221 |
| 2022-04-29 | 2022-04-27 | 82.355 | 24,877 | -395 | 0.02% | 2,048,751 |
| 2022-04-28 | 2022-04-26 | 86.255 | 25,272 | +987 | 0.02% | 2,179,841 |
| 2022-04-27 | 2022-04-25 | 91.168 | 24,285 | +395 | 0.02% | 2,214,018 |
| 2022-04-26 | 2022-04-22 | 99.171 | 23,890 | -197 | 0.02% | 2,369,187 |
| 2022-04-21 | 2022-04-19 | 101.804 | 24,087 | +197 | 0.02% | 2,452,163 |
| 2022-04-20 | 2022-04-14 | 105.249 | 23,890 | +395 | 0.02% | 2,514,388 |
| 2022-04-11 | 2022-04-07 | 115.074 | 23,495 | +790 | 0.02% | 2,703,674 |
| 2022-04-08 | 2022-04-06 | 126.724 | 22,705 | +197 | 0.02% | 2,877,262 |
| 2022-04-07 | 2022-04-04 | 134.625 | 22,508 | -395 | 0.02% | 3,030,138 |
| 2022-04-06 | 2022-04-01 | 127.129 | 22,903 | +198 | 0.02% | 2,911,633 |
| 2022-04-04 | 2022-03-31 | 127.534 | 22,705 | +592 | 0.02% | 2,895,662 |
| 2022-04-01 | 2022-03-30 | 135.030 | 22,113 | -197 | 0.02% | 2,985,922 |
| 2022-03-31 | 2022-03-29 | 126.116 | 22,310 | +197 | 0.02% | 2,813,646 |
| 2022-03-28 | 2022-03-24 | 156.708 | 22,113 | -395 | 0.02% | 3,465,282 |
| 2022-03-23 | 2022-03-21 | 144.653 | 22,508 | -592 | 0.02% | 3,255,860 |
| 2022-03-22 | 2022-03-18 | 137.866 | 23,100 | -198 | 0.02% | 3,184,716 |
| 2022-03-18 | 2022-03-16 | 118.417 | 23,298 | -197 | 0.02% | 2,758,886 |
| 2022-03-17 | 2022-03-15 | 111.023 | 23,495 | +197 | 0.02% | 2,608,474 |
| 2022-03-15 | 2022-03-11 | 122.976 | 23,298 | -197 | 0.02% | 2,865,088 |
| 2022-03-11 | 2022-03-09 | 114.973 | 23,495 | +395 | 0.02% | 2,701,294 |
| 2022-03-10 | 2022-03-08 | 117.202 | 23,100 | +197 | 0.02% | 2,707,359 |
| 2022-03-09 | 2022-03-07 | 127.332 | 22,903 | -197 | 0.02% | 2,916,273 |
| 2022-03-07 | 2022-03-03 | 129.256 | 23,100 | +395 | 0.02% | 2,985,817 |
| 2022-02-25 | 2022-02-23 | 147.287 | 22,705 | -198 | 0.02% | 3,344,156 |
| 2022-02-23 | 2022-02-21 | 144.046 | 22,903 | +3,554 | 0.02% | 3,299,078 |
| 2022-02-16 | 2022-02-14 | 128.851 | 19,349 | -395 | 0.01% | 2,493,137 |
| 2022-02-15 | 2022-02-11 | 127.534 | 19,744 | +198 | 0.02% | 2,518,033 |
| 2022-02-14 | 2022-02-10 | 137.360 | 19,546 | -198 | 0.01% | 2,684,839 |
| 2022-02-10 | 2022-02-08 | 132.700 | 19,744 | -197 | 0.02% | 2,620,035 |
| 2022-02-08 | 2022-02-04 | 129.661 | 19,941 | +197 | 0.02% | 2,585,577 |
| 2022-02-07 | 2022-01-31 | 131.687 | 19,744 | -197 | 0.02% | 2,600,034 |
| 2022-02-04 | 2022-01-27 | 131.687 | 19,941 | -198 | 0.02% | 2,625,977 |
| 2022-01-28 | 2022-01-26 | 136.144 | 20,139 | +593 | 0.02% | 2,741,813 |
| 2022-01-27 | 2022-01-25 | 140.703 | 19,546 | +395 | 0.01% | 2,750,178 |
| 2022-01-25 | 2022-01-21 | 148.908 | 19,151 | +789 | 0.01% | 2,851,736 |
| 2022-01-24 | 2022-01-20 | 162.684 | 18,362 | +395 | 0.01% | 2,987,212 |
| 2022-01-14 | 2022-01-12 | 174.131 | 17,967 | -395 | 0.01% | 3,128,614 |
| 2022-01-13 | 2022-01-11 | 170.181 | 18,362 | +198 | 0.01% | 3,124,855 |
| 2022-01-12 | 2022-01-10 | 180.108 | 18,164 | -1,777 | 0.01% | 3,271,477 |
| 2022-01-11 | 2022-01-07 | 163.900 | 19,941 | -198 | 0.02% | 3,268,331 |
| 2022-01-06 | 2022-01-04 | 161.975 | 20,139 | +1,382 | 0.02% | 3,262,022 |
| 2022-01-05 | 2022-01-03 | 181.425 | 18,757 | -197 | 0.01% | 3,402,981 |
| 2022-01-04 | 2021-12-31 | 182.539 | 18,954 | -1,777 | 0.01% | 3,459,842 |
| 2022-01-03 | 2021-12-29 | 173.321 | 20,731 | +987 | 0.02% | 3,593,113 |
| 2021-12-30 | 2021-12-28 | 175.043 | 19,744 | +1,382 | 0.02% | 3,456,046 |
| 2021-12-29 | 2021-12-24 | 181.931 | 18,362 | -197 | 0.01% | 3,340,619 |
| 2021-12-28 | 2021-12-22 | 180.918 | 18,559 | +197 | 0.01% | 3,357,659 |
| 2021-12-23 | 2021-12-21 | 181.121 | 18,362 | -789 | 0.01% | 3,325,738 |
| 2021-12-17 | 2021-12-15 | 167.445 | 19,151 | -2,765 | 0.01% | 3,206,748 |
| 2021-12-09 | 2021-12-07 | 143.742 | 21,916 | +198 | 0.02% | 3,150,245 |
| 2021-12-08 | 2021-12-06 | 141.108 | 21,718 | +395 | 0.02% | 3,064,584 |
| 2021-12-03 | 2021-12-01 | 164.305 | 21,323 | -4,936 | 0.02% | 3,503,481 |
| 2021-12-02 | 2021-11-30 | 173.625 | 26,259 | +4,738 | 0.02% | 4,559,210 |
| 2021-12-01 | 2021-11-29 | 162.583 | 21,521 | -197 | 0.02% | 3,498,953 |
| 2021-11-29 | 2021-11-25 | 158.936 | 21,718 | -395 | 0.02% | 3,451,782 |
| 2021-11-23 | 2021-11-19 | 165.318 | 22,113 | +395 | 0.02% | 3,655,682 |
| 2021-11-19 | 2021-11-17 | 171.903 | 21,718 | -4,739 | 0.02% | 3,733,381 |
| 2021-11-18 | 2021-11-16 | 174.435 | 26,457 | +1,580 | 0.02% | 4,615,028 |
| 2021-11-17 | 2021-11-15 | 167.243 | 24,877 | +4,344 | 0.02% | 4,160,501 |
| 2021-11-15 | 2021-11-11 | 162.583 | 20,533 | -1,975 | 0.02% | 3,338,320 |
| 2021-11-12 | 2021-11-10 | 162.482 | 22,508 | +1,975 | 0.02% | 3,657,142 |
| 2021-11-10 | 2021-11-08 | 161.368 | 20,533 | +1,974 | 0.02% | 3,313,361 |
| 2021-11-09 | 2021-11-05 | 194.897 | 18,559 | +592 | 0.01% | 3,617,098 |
| 2021-11-05 | 2021-11-03 | 203.204 | 17,967 | -790 | 0.01% | 3,650,960 |
| 2021-11-04 | 2021-11-02 | 189.326 | 18,757 | -197 | 0.01% | 3,551,185 |
| 2021-11-03 | 2021-11-01 | 187.604 | 18,954 | +1,580 | 0.01% | 3,555,842 |
| 2021-11-02 | 2021-10-29 | 203.001 | 17,374 | +197 | 0.01% | 3,526,940 |
| 2021-11-01 | 2021-10-28 | 224.679 | 17,177 | -1,185 | 0.01% | 3,859,308 |
| 2021-10-29 | 2021-10-27 | 216.170 | 18,362 | +988 | 0.01% | 3,969,310 |
| 2021-10-28 | 2021-10-26 | 219.817 | 17,374 | +789 | 0.01% | 3,819,092 |
| 2021-10-19 | 2021-10-15 | 216.575 | 16,585 | -1,184 | 0.01% | 3,591,896 |
| 2021-10-18 | 2021-10-12 | 209.889 | 17,769 | +592 | 0.01% | 3,729,523 |
| 2021-10-12 | 2021-10-08 | 217.183 | 17,177 | -592 | 0.01% | 3,730,548 |
| 2021-10-11 | 2021-10-07 | 229.744 | 17,769 | -2,567 | 0.01% | 4,082,316 |
| 2021-10-07 | 2021-10-05 | 228.123 | 20,336 | -197 | 0.02% | 4,639,108 |
| 2021-10-06 | 2021-10-04 | 214.752 | 20,533 | -1,777 | 0.02% | 4,409,495 |
| 2021-10-05 | 2021-09-30 | 278.569 | 22,310 | -790 | 0.02% | 6,214,881 |
| 2021-10-04 | 2021-09-29 | 267.629 | 23,100 | +987 | 0.02% | 6,182,233 |
| 2021-09-28 | 2021-09-24 | 283.837 | 22,113 | -592 | 0.02% | 6,276,483 |
| 2021-09-27 | 2021-09-23 | 285.660 | 22,705 | -395 | 0.02% | 6,485,914 |
| 2021-09-24 | 2021-09-21 | 282.216 | 23,100 | -198 | 0.02% | 6,519,191 |
| 2021-09-23 | 2021-09-20 | 277.354 | 23,298 | +593 | 0.02% | 6,461,787 |
| 2021-09-21 | 2021-09-17 | 283.634 | 22,705 | +197 | 0.02% | 6,439,915 |
| 2021-09-20 | 2021-09-16 | 265.401 | 22,508 | -790 | 0.02% | 5,973,636 |
| 2021-09-17 | 2021-09-15 | 275.328 | 23,298 | +988 | 0.02% | 6,414,587 |
| 2021-09-16 | 2021-09-14 | 281.608 | 22,310 | +987 | 0.02% | 6,282,680 |
| 2021-09-15 | 2021-09-13 | 295.790 | 21,323 | +790 | 0.02% | 6,307,129 |
| 2021-09-10 | 2021-09-08 | 307.743 | 20,533 | -198 | 0.02% | 6,318,890 |
| 2021-09-09 | 2021-09-07 | 313.011 | 20,731 | -395 | 0.02% | 6,489,023 |
| 2021-09-08 | 2021-09-06 | 309.972 | 21,126 | -790 | 0.02% | 6,548,462 |
| 2021-09-06 | 2021-09-02 | 298.221 | 21,916 | +988 | 0.02% | 6,535,814 |
| 2021-09-03 | 2021-09-01 | 308.959 | 20,928 | +592 | 0.02% | 6,465,888 |
| 2021-09-02 | 2021-08-31 | 311.390 | 20,336 | -197 | 0.02% | 6,332,424 |
| 2021-08-30 | 2021-08-26 | 293.764 | 20,533 | +1,184 | 0.02% | 6,031,856 |
| 2021-08-26 | 2021-08-24 | 315.239 | 19,349 | +987 | 0.01% | 6,099,563 |
| 2021-08-25 | 2021-08-23 | 307.541 | 18,362 | -197 | 0.01% | 5,647,059 |
| 2021-08-24 | 2021-08-20 | 273.504 | 18,559 | +1,974 | 0.01% | 5,075,969 |
| 2021-08-20 | 2021-08-18 | 289.509 | 16,585 | +198 | 0.01% | 4,801,515 |
| 2021-08-19 | 2021-08-17 | 288.294 | 16,387 | +987 | 0.01% | 4,724,272 |
| 2021-08-18 | 2021-08-16 | 296.803 | 15,400 | +197 | 0.01% | 4,570,765 |
| 2021-08-17 | 2021-08-13 | 301.463 | 15,203 | +593 | 0.01% | 4,583,137 |
| 2021-08-16 | 2021-08-12 | 306.933 | 14,610 | +1,777 | 0.01% | 4,484,287 |
| 2021-08-13 | 2021-08-11 | 332.257 | 12,833 | +4,146 | 0.01% | 4,263,857 |
| 2021-08-12 | 2021-08-10 | 381.691 | 8,687 | +790 | 0.01% | 3,315,746 |
| 2021-08-10 | 2021-08-06 | 378.854 | 7,897 | +197 | 0.01% | 2,991,812 |
| 2021-08-09 | 2021-08-05 | 385.945 | 7,700 | -1,777 | 0.01% | 2,971,777 |
| 2021-08-06 | 2021-08-04 | 385.743 | 9,477 | -395 | 0.01% | 3,655,682 |
| 2021-08-05 | 2021-08-03 | 377.841 | 9,872 | -3,159 | 0.01% | 3,730,049 |
| 2021-08-04 | 2021-08-02 | 341.374 | 13,031 | -197 | 0.01% | 4,448,445 |
| 2021-08-03 | 2021-07-30 | 333.270 | 13,228 | -593 | 0.01% | 4,408,498 |
| 2021-08-02 | 2021-07-29 | 315.037 | 13,821 | +395 | 0.01% | 4,354,120 |
| 2021-07-30 | 2021-07-28 | 295.587 | 13,426 | -789 | 0.01% | 3,968,556 |
| 2021-07-28 | 2021-07-26 | 273.707 | 14,215 | +394 | 0.01% | 3,890,745 |
| 2021-07-27 | 2021-07-23 | 294.169 | 13,821 | +198 | 0.01% | 4,065,712 |
| 2021-07-26 | 2021-07-22 | 299.234 | 13,623 | +1,382 | 0.01% | 4,076,466 |
| 2021-07-23 | 2021-07-21 | 307.541 | 12,241 | +1,185 | 0.01% | 3,764,604 |
| 2021-07-22 | 2021-07-20 | 318.076 | 11,056 | -2,370 | 0.01% | 3,516,643 |
| 2021-07-21 | 2021-07-19 | 320.709 | 13,426 | -592 | 0.01% | 4,305,842 |
| 2021-07-20 | 2021-07-16 | 318.886 | 14,018 | +592 | 0.01% | 4,470,142 |
| 2021-07-19 | 2021-07-15 | 323.546 | 13,426 | +395 | 0.01% | 4,343,923 |
| 2021-07-16 | 2021-07-14 | 328.610 | 13,031 | -592 | 0.01% | 4,282,123 |
| 2021-07-15 | 2021-07-13 | 321.317 | 13,623 | +987 | 0.01% | 4,377,302 |
| 2021-07-14 | 2021-07-12 | 330.434 | 12,636 | +1,382 | 0.01% | 4,175,362 |
| 2021-07-13 | 2021-07-09 | 331.447 | 11,254 | +395 | 0.01% | 3,730,103 |
| 2021-07-12 | 2021-07-08 | 335.499 | 10,859 | +1,579 | 0.01% | 3,643,181 |
| 2021-07-08 | 2021-07-06 | 363.254 | 9,280 | +2,172 | 0.01% | 3,371,001 |
| 2021-07-07 | 2021-07-05 | 382.906 | 7,108 | +198 | 0.01% | 2,721,697 |
| 2021-07-06 | 2021-07-02 | 382.906 | 6,910 | +1,184 | 0.01% | 2,645,882 |
| 2021-07-05 | 2021-06-30 | 417.955 | 5,726 | +395 | 0.00% | 2,393,212 |
| 2021-07-02 | 2021-06-29 | 420.386 | 5,331 | +198 | 0.00% | 2,241,080 |
| 2021-06-25 | 2021-06-23 | 419.981 | 5,133 | -3,752 | 0.00% | 2,155,764 |
| 2021-06-24 | 2021-06-22 | 373.587 | 8,885 | +1,777 | 0.01% | 3,319,319 |
| 2021-06-23 | 2021-06-21 | 381.083 | 7,108 | -789 | 0.01% | 2,708,737 |
| 2021-06-22 | 2021-06-18 | 361.634 | 7,897 | -4,936 | 0.01% | 2,855,821 |
| 2021-06-21 | 2021-06-17 | 344.818 | 12,833 | +2,171 | 0.01% | 4,425,052 |
| 2021-06-18 | 2021-06-16 | 363.052 | 10,662 | +395 | 0.01% | 3,870,858 |
| 2021-06-16 | 2021-06-11 | 374.600 | 10,267 | -4,738 | 0.01% | 3,846,016 |
| 2021-06-15 | 2021-06-10 | 339.348 | 15,005 | +1,579 | 0.01% | 5,091,918 |
| 2021-06-10 | 2021-06-08 | 351.301 | 13,426 | +1,185 | 0.01% | 4,716,570 |
| 2021-06-09 | 2021-06-07 | 349.478 | 12,241 | -1,185 | 0.01% | 4,277,959 |
| 2021-06-08 | 2021-06-04 | 324.153 | 13,426 | +198 | 0.01% | 4,352,083 |
| 2021-06-04 | 2021-06-02 | 323.546 | 13,228 | -987 | 0.01% | 4,279,861 |
| 2021-06-03 | 2021-06-01 | 330.231 | 14,215 | +2,764 | 0.01% | 4,694,237 |
| 2021-06-02 | 2021-05-31 | 347.655 | 11,451 | -198 | 0.01% | 3,980,992 |
| 2021-06-01 | 2021-05-28 | 320.304 | 11,649 | -197 | 0.01% | 3,731,222 |
| 2021-05-28 | 2021-05-26 | 333.473 | 11,846 | +1,184 | 0.01% | 3,950,319 |
| 2021-05-27 | 2021-05-25 | 335.296 | 10,662 | -197 | 0.01% | 3,574,928 |
| 2021-05-26 | 2021-05-24 | 340.158 | 10,859 | +395 | 0.01% | 3,693,781 |
| 2021-05-24 | 2021-05-20 | 344.818 | 10,464 | -592 | 0.01% | 3,608,177 |
| 2021-05-21 | 2021-05-18 | 335.701 | 11,056 | +987 | 0.01% | 3,711,514 |
| 2021-05-18 | 2021-05-14 | 334.688 | 10,069 | -1,185 | 0.01% | 3,369,977 |
| 2021-05-17 | 2021-05-13 | 316.657 | 11,254 | -1,382 | 0.01% | 3,563,662 |
| 2021-05-14 | 2021-05-12 | 321.114 | 12,636 | -1,777 | 0.01% | 4,057,602 |
| 2021-05-13 | 2021-05-11 | 311.187 | 14,413 | +1,580 | 0.01% | 4,485,142 |
| 2021-05-12 | 2021-05-10 | 316.050 | 12,833 | +197 | 0.01% | 4,055,864 |
| 2021-05-11 | 2021-05-07 | 307.338 | 12,636 | -790 | 0.01% | 3,883,522 |
| 2021-05-10 | 2021-05-06 | 314.429 | 13,426 | +1,580 | 0.01% | 4,221,521 |
| 2021-05-07 | 2021-05-05 | 369.940 | 11,846 | +197 | 0.01% | 4,382,310 |
| 2021-05-06 | 2021-05-04 | 384.730 | 11,649 | +593 | 0.01% | 4,481,715 |
| 2021-05-05 | 2021-05-03 | 386.553 | 11,056 | +197 | 0.01% | 4,273,729 |
| 2021-05-04 | 2021-04-30 | 394.049 | 10,859 | -592 | 0.01% | 4,278,978 |
| 2021-04-29 | 2021-04-27 | 362.647 | 11,451 | +197 | 0.01% | 4,152,666 |
| 2021-04-28 | 2021-04-26 | 347.452 | 11,254 | -197 | 0.01% | 3,910,224 |
| 2021-04-27 | 2021-04-23 | 343.400 | 11,451 | -2,172 | 0.01% | 3,932,273 |
| 2021-04-26 | 2021-04-22 | 334.688 | 13,623 | -790 | 0.01% | 4,559,460 |
| 2021-04-21 | 2021-04-19 | 291.738 | 14,413 | -3,554 | 0.01% | 4,204,820 |
| 2021-04-20 | 2021-04-16 | 271.276 | 17,967 | +395 | 0.01% | 4,874,013 |
| 2021-04-19 | 2021-04-15 | 275.328 | 17,572 | +2,172 | 0.01% | 4,838,060 |
| 2021-04-16 | 2021-04-14 | 292.548 | 15,400 | +1,777 | 0.01% | 4,505,246 |
| 2021-04-08 | 2021-04-01 | 320.507 | 13,623 | -395 | 0.01% | 4,366,262 |
| 2021-03-31 | 2021-03-29 | 279.785 | 14,018 | -987 | 0.01% | 3,922,025 |
| 2021-03-30 | 2021-03-26 | 283.432 | 15,005 | +987 | 0.01% | 4,252,891 |
| 2021-03-25 | 2021-03-23 | 285.255 | 14,018 | -1,777 | 0.01% | 3,998,704 |
| 2021-03-23 | 2021-03-19 | 294.777 | 15,795 | +1,185 | 0.01% | 4,656,002 |
| 2021-03-19 | 2021-03-17 | 309.566 | 14,610 | -198 | 0.01% | 4,522,766 |
| 2021-03-18 | 2021-03-16 | 303.489 | 14,808 | -592 | 0.01% | 4,494,059 |
| 2021-03-17 | 2021-03-15 | 296.803 | 15,400 | +592 | 0.01% | 4,570,765 |
| 2021-03-16 | 2021-03-12 | 301.665 | 14,808 | +395 | 0.01% | 4,467,059 |
| 2021-03-15 | 2021-03-11 | 299.639 | 14,413 | -395 | 0.01% | 4,318,701 |
| 2021-03-10 | 2021-03-08 | 276.543 | 14,808 | -4,343 | 0.01% | 4,095,054 |
| 2021-03-09 | 2021-03-05 | 331.244 | 19,151 | +987 | 0.01% | 6,343,658 |
| 2021-03-08 | 2021-03-04 | 328.205 | 18,164 | -790 | 0.01% | 5,961,521 |
| 2021-03-05 | 2021-03-03 | 362.849 | 18,954 | -592 | 0.01% | 6,877,444 |
| 2021-03-04 | 2021-03-02 | 350.693 | 19,546 | +1,579 | 0.01% | 6,854,654 |
| 2021-03-03 | 2021-03-01 | 382.096 | 17,967 | -197 | 0.01% | 6,865,115 |
| 2021-03-02 | 2021-02-26 | 373.789 | 18,164 | +790 | 0.01% | 6,789,510 |
| 2021-03-01 | 2021-02-25 | 398.101 | 17,374 | +789 | 0.01% | 6,916,605 |
| 2021-02-26 | 2021-02-24 | 358.797 | 16,585 | -1,579 | 0.01% | 5,950,653 |
| 2021-02-25 | 2021-02-23 | 376.828 | 18,164 | +2,764 | 0.01% | 6,844,709 |
| 2021-02-24 | 2021-02-22 | 354.543 | 15,400 | +197 | 0.01% | 5,459,959 |
| 2021-02-23 | 2021-02-19 | 388.984 | 15,203 | +198 | 0.01% | 5,913,725 |
| 2021-02-22 | 2021-02-18 | 398.709 | 15,005 | +1,382 | 0.01% | 5,982,624 |
| 2021-02-18 | 2021-02-16 | 405.800 | 13,623 | +2,764 | 0.01% | 5,528,207 |
| 2021-02-17 | 2021-02-11 | 424.641 | 10,859 | -2,962 | 0.01% | 4,611,176 |
| 2021-02-16 | 2021-02-09 | 362.647 | 13,821 | +5,331 | 0.01% | 5,012,139 |
| 2021-02-10 | 2021-02-08 | 369.737 | 8,490 | +198 | 0.01% | 3,139,071 |
| 2021-02-09 | 2021-02-05 | 339.551 | 8,292 | -395 | 0.01% | 2,815,554 |
| 2021-02-04 | 2021-02-02 | 291.941 | 8,687 | -1,777 | 0.01% | 2,536,088 |
| 2021-02-03 | 2021-02-01 | 299.842 | 10,464 | -198 | 0.01% | 3,137,545 |
| 2021-02-02 | 2021-01-29 | 255.676 | 10,662 | -2,764 | 0.01% | 2,726,017 |
| 2021-01-28 | 2021-01-26 | 288.699 | 13,426 | +1,185 | 0.01% | 3,876,074 |
| 2021-01-27 | 2021-01-25 | 291.941 | 12,241 | -3,159 | 0.01% | 3,573,645 |
| 2021-01-25 | 2021-01-21 | 263.375 | 15,400 | -2,567 | 0.01% | 4,055,969 |
| 2021-01-22 | 2021-01-20 | 254.258 | 17,967 | -197 | 0.01% | 4,568,250 |
| 2021-01-21 | 2021-01-19 | 238.050 | 18,164 | +3,159 | 0.01% | 4,323,943 |
| 2021-01-20 | 2021-01-18 | 247.775 | 15,005 | -790 | 0.01% | 3,717,860 |
| 2021-01-19 | 2021-01-15 | 237.240 | 15,795 | -1,777 | 0.01% | 3,747,202 |
| 2021-01-18 | 2021-01-14 | 232.985 | 17,572 | -2,369 | 0.01% | 4,094,017 |
| 2021-01-15 | 2021-01-13 | 229.136 | 19,941 | -198 | 0.02% | 4,569,199 |
| 2021-01-14 | 2021-01-12 | 229.744 | 20,139 | -197 | 0.02% | 4,626,809 |
| 2021-01-12 | 2021-01-08 | 222.855 | 20,336 | -3,554 | 0.02% | 4,531,988 |
| 2021-01-11 | 2021-01-07 | 201.583 | 23,890 | -4,936 | 0.02% | 4,815,815 |
| 2021-01-08 | 2021-01-06 | 183.045 | 28,826 | -1,777 | 0.02% | 5,276,466 |
| 2021-01-07 | 2021-01-05 | 181.222 | 30,603 | -197 | 0.02% | 5,545,937 |
| 2021-01-06 | 2021-01-04 | 178.183 | 30,800 | -4,936 | 0.02% | 5,488,038 |
| 2021-01-05 | 2020-12-31 | 178.791 | 35,736 | -1,777 | 0.03% | 6,389,270 |
| 2021-01-04 | 2020-12-29 | 164.204 | 37,513 | +3,751 | 0.03% | 6,159,783 |
| 2020-12-28 | 2020-12-22 | 182.741 | 33,762 | -197 | 0.03% | 6,169,718 |
| 2020-12-23 | 2020-12-21 | 181.323 | 33,959 | -9,872 | 0.03% | 6,157,558 |
| 2020-12-22 | 2020-12-18 | 176.056 | 43,831 | -198 | 0.03% | 7,716,702 |
| 2020-12-21 | 2020-12-17 | 174.131 | 44,029 | -1,184 | 0.03% | 7,666,820 |
| 2020-12-18 | 2020-12-16 | 164.305 | 45,213 | -198 | 0.03% | 7,428,733 |
| 2020-12-16 | 2020-12-14 | 170.282 | 45,411 | +6,318 | 0.03% | 7,732,668 |
| 2020-12-15 | 2020-12-11 | 172.713 | 39,093 | +2,567 | 0.03% | 6,751,868 |
| 2020-12-14 | 2020-12-10 | 189.225 | 36,526 | -790 | 0.03% | 6,911,616 |
| 2020-12-10 | 2020-12-08 | 174.232 | 37,316 | +790 | 0.03% | 6,501,658 |
| 2020-12-09 | 2020-12-07 | 182.539 | 36,526 | +1,777 | 0.03% | 6,667,415 |
| 2020-12-08 | 2020-12-04 | 187.401 | 34,749 | -4,541 | 0.03% | 6,512,003 |
| 2020-12-07 | 2020-12-03 | 176.664 | 39,290 | -197 | 0.03% | 6,941,113 |
| 2020-12-04 | 2020-12-02 | 172.206 | 39,487 | +1,184 | 0.03% | 6,799,918 |
| 2020-12-03 | 2020-12-01 | 177.474 | 38,303 | -197 | 0.03% | 6,797,786 |
| 2020-12-02 | 2020-11-30 | 172.206 | 38,500 | -1,185 | 0.03% | 6,629,950 |
| 2020-11-30 | 2020-11-26 | 162.684 | 39,685 | -197 | 0.03% | 6,456,134 |
| 2020-11-27 | 2020-11-25 | 160.152 | 39,882 | -1,185 | 0.03% | 6,387,183 |
| 2020-11-26 | 2020-11-24 | 157.316 | 41,067 | -197 | 0.03% | 6,460,483 |
| 2020-11-25 | 2020-11-23 | 165.217 | 41,264 | +5,330 | 0.03% | 6,817,511 |
| 2020-11-24 | 2020-11-20 | 158.835 | 35,934 | -197 | 0.03% | 5,707,583 |
| 2020-11-23 | 2020-11-19 | 156.404 | 36,131 | +395 | 0.03% | 5,651,033 |
| 2020-11-19 | 2020-11-17 | 147.692 | 35,736 | +395 | 0.03% | 5,277,935 |
| 2020-11-18 | 2020-11-16 | 156.303 | 35,341 | -395 | 0.03% | 5,523,894 |
| 2020-11-16 | 2020-11-12 | 152.453 | 35,736 | +790 | 0.03% | 5,448,074 |
| 2020-11-13 | 2020-11-11 | 147.388 | 34,946 | +394 | 0.03% | 5,150,638 |
| 2020-11-12 | 2020-11-10 | 156.910 | 34,552 | -394 | 0.03% | 5,421,572 |
| 2020-11-11 | 2020-11-09 | 164.305 | 34,946 | -198 | 0.03% | 5,741,811 |
| 2020-11-09 | 2020-11-05 | 163.191 | 35,144 | -790 | 0.03% | 5,735,183 |
| 2020-11-06 | 2020-11-04 | 154.986 | 35,934 | -394 | 0.03% | 5,569,261 |
| 2020-11-05 | 2020-11-03 | 146.781 | 36,328 | -790 | 0.03% | 5,332,249 |
| 2020-11-04 | 2020-11-02 | 145.059 | 37,118 | +790 | 0.03% | 5,384,287 |
| 2020-11-03 | 2020-10-30 | 152.859 | 36,328 | -2,172 | 0.03% | 5,553,047 |
| 2020-11-02 | 2020-10-29 | 158.633 | 38,500 | +2,961 | 0.03% | 6,107,354 |
| 2020-10-30 | 2020-10-28 | 155.492 | 35,539 | -1,974 | 0.03% | 5,526,042 |
| 2020-10-29 | 2020-10-27 | 167.749 | 37,513 | +1,185 | 0.03% | 6,292,782 |
| 2020-10-28 | 2020-10-23 | 172.713 | 36,328 | +6,318 | 0.03% | 6,274,317 |
| 2020-10-27 | 2020-10-22 | 185.375 | 30,010 | +3,159 | 0.02% | 5,563,110 |
| 2020-10-23 | 2020-10-21 | 192.466 | 26,851 | -790 | 0.02% | 5,167,907 |
| 2020-10-22 | 2020-10-20 | 181.931 | 27,641 | +197 | 0.02% | 5,028,757 |
| 2020-10-21 | 2020-10-19 | 185.780 | 27,444 | -3,751 | 0.02% | 5,098,558 |
| 2020-10-20 | 2020-10-16 | 179.297 | 31,195 | +2,172 | 0.02% | 5,593,181 |
| 2020-10-19 | 2020-10-15 | 182.438 | 29,023 | +3,159 | 0.02% | 5,294,886 |
| 2020-10-16 | 2020-10-14 | 178.588 | 25,864 | +592 | 0.02% | 4,619,007 |
| 2020-10-15 | 2020-10-12 | 183.248 | 25,272 | -592 | 0.02% | 4,631,042 |
| 2020-10-14 | 2020-10-09 | 177.271 | 25,864 | -395 | 0.02% | 4,584,947 |
| 2020-10-08 | 2020-10-06 | 176.258 | 26,259 | -592 | 0.02% | 4,628,369 |
| 2020-10-07 | 2020-10-05 | 170.383 | 26,851 | -198 | 0.02% | 4,574,957 |
| 2020-10-05 | 2020-09-29 | 161.165 | 27,049 | +198 | 0.02% | 4,359,352 |
| 2020-09-30 | 2020-09-28 | 167.142 | 26,851 | -2,370 | 0.02% | 4,487,919 |
| 2020-09-29 | 2020-09-25 | 170.181 | 29,221 | +593 | 0.02% | 4,972,845 |
| 2020-09-28 | 2020-09-24 | 178.284 | 28,628 | +592 | 0.02% | 5,103,925 |
| 2020-09-25 | 2020-09-23 | 184.362 | 28,036 | -198 | 0.02% | 5,168,780 |
| 2020-09-23 | 2020-09-21 | 170.282 | 28,234 | +395 | 0.02% | 4,807,737 |
| 2020-09-22 | 2020-09-18 | 180.412 | 27,839 | -395 | 0.02% | 5,022,479 |
| 2020-09-18 | 2020-09-16 | 184.362 | 28,234 | -197 | 0.02% | 5,205,283 |
| 2020-09-17 | 2020-09-15 | 181.728 | 28,431 | -395 | 0.02% | 5,166,723 |
| 2020-09-15 | 2020-09-11 | 180.310 | 28,826 | -197 | 0.02% | 5,197,625 |
| 2020-09-14 | 2020-09-10 | 169.978 | 29,023 | +1,974 | 0.02% | 4,933,270 |
| 2020-09-11 | 2020-09-09 | 184.666 | 27,049 | +198 | 0.02% | 4,995,034 |
| 2020-09-10 | 2020-09-08 | 173.219 | 26,851 | -790 | 0.02% | 4,651,116 |
| 2020-09-09 | 2020-09-07 | 163.697 | 27,641 | +592 | 0.02% | 4,524,761 |
| 2020-09-08 | 2020-09-04 | 171.599 | 27,049 | +198 | 0.02% | 4,641,573 |
| 2020-09-07 | 2020-09-03 | 173.219 | 26,851 | +987 | 0.02% | 4,651,116 |
| 2020-09-03 | 2020-09-01 | 160.962 | 25,864 | +592 | 0.02% | 4,163,132 |
| 2020-09-02 | 2020-08-31 | 166.433 | 25,272 | +2,567 | 0.02% | 4,206,082 |
| 2020-09-01 | 2020-08-28 | 175.955 | 22,705 | +197 | 0.02% | 3,995,047 |
| 2020-08-28 | 2020-08-26 | 182.032 | 22,508 | +592 | 0.02% | 4,097,185 |
| 2020-08-27 | 2020-08-25 | 185.375 | 21,916 | -1,579 | 0.02% | 4,062,683 |
| 2020-08-26 | 2020-08-24 | 194.087 | 23,495 | +1,185 | 0.02% | 4,560,070 |
| 2020-08-25 | 2020-08-21 | 203.811 | 22,310 | -593 | 0.02% | 4,547,033 |
| 2020-08-24 | 2020-08-20 | 202.191 | 22,903 | +1,580 | 0.02% | 4,630,773 |
| 2020-08-21 | 2020-08-19 | 205.432 | 21,323 | +197 | 0.02% | 4,380,431 |
| 2020-08-20 | 2020-08-18 | 211.915 | 21,126 | +395 | 0.02% | 4,476,922 |
| 2020-08-19 | 2020-08-17 | 222.450 | 20,731 | +3,751 | 0.02% | 4,611,616 |
| 2020-08-18 | 2020-08-14 | 195.302 | 16,980 | +2,567 | 0.01% | 3,316,235 |
| 2020-08-17 | 2020-08-13 | 201.380 | 14,413 | +2,567 | 0.01% | 2,902,494 |
| 2020-08-14 | 2020-08-12 | 210.497 | 11,846 | -395 | 0.01% | 2,493,549 |
| 2020-08-13 | 2020-08-11 | 225.894 | 12,241 | -790 | 0.01% | 2,765,173 |
| 2020-08-12 | 2020-08-10 | 225.084 | 13,031 | +3,159 | 0.01% | 2,933,070 |
| 2020-08-10 | 2020-08-06 | 254.866 | 9,872 | +592 | 0.01% | 2,516,033 |
| 2020-08-07 | 2020-08-05 | 258.107 | 9,280 | -2,566 | 0.01% | 2,395,234 |
| 2020-08-06 | 2020-08-04 | 261.754 | 11,846 | +1,579 | 0.01% | 3,100,736 |
| 2020-08-05 | 2020-08-03 | 263.577 | 10,267 | +1,580 | 0.01% | 2,706,147 |
| 2020-08-04 | 2020-07-31 | 274.923 | 8,687 | -198 | 0.01% | 2,388,253 |
| 2020-08-03 | 2020-07-30 | 268.440 | 8,885 | -2,961 | 0.01% | 2,385,085 |
| 2020-07-31 | 2020-07-29 | 249.193 | 11,846 | -2,369 | 0.01% | 2,951,939 |
| 2020-07-30 | 2020-07-28 | 222.855 | 14,215 | -395 | 0.01% | 3,167,890 |
| 2020-07-29 | 2020-07-27 | 214.144 | 14,610 | +395 | 0.01% | 3,128,641 |
| 2020-07-28 | 2020-07-24 | 217.791 | 14,215 | -2,765 | 0.01% | 3,095,893 |
| 2020-07-27 | 2020-07-23 | 229.136 | 16,980 | +3,949 | 0.01% | 3,890,728 |
| 2020-07-24 | 2020-07-22 | 227.718 | 13,031 | +395 | 0.01% | 2,967,390 |
| 2020-07-23 | 2020-07-21 | 213.739 | 12,636 | -592 | 0.01% | 2,700,801 |
| 2020-07-22 | 2020-07-20 | 210.092 | 13,228 | +789 | 0.01% | 2,779,096 |
| 2020-07-21 | 2020-07-17 | 205.635 | 12,439 | +593 | 0.01% | 2,557,891 |
| 2020-07-20 | 2020-07-16 | 221.032 | 11,846 | +2,961 | 0.01% | 2,618,346 |
| 2020-07-17 | 2020-07-15 | 245.749 | 8,885 | -197 | 0.01% | 2,183,478 |
| 2020-07-16 | 2020-07-14 | 241.089 | 9,082 | +3,159 | 0.01% | 2,189,571 |
| 2020-07-15 | 2020-07-13 | 252.434 | 5,923 | -3,159 | 0.00% | 1,495,169 |
| 2020-07-14 | 2020-07-10 | 228.326 | 9,082 | -198 | 0.01% | 2,073,653 |
| 2020-07-13 | 2020-07-09 | 229.744 | 9,280 | +1,383 | 0.01% | 2,132,022 |
| 2020-07-10 | 2020-07-08 | 229.946 | 7,897 | -593 | 0.01% | 1,815,886 |
| 2020-07-08 | 2020-07-06 | 221.640 | 8,490 | +198 | 0.01% | 1,881,723 |
| 2020-07-07 | 2020-07-03 | 230.757 | 8,292 | -1,382 | 0.01% | 1,913,434 |
| 2020-07-06 | 2020-07-02 | 219.817 | 9,674 | -395 | 0.01% | 2,126,505 |
| 2020-07-03 | 2020-06-30 | 216.575 | 10,069 | +1,184 | 0.01% | 2,180,693 |
| 2020-07-02 | 2020-06-29 | 221.842 | 8,885 | +1,382 | 0.01% | 1,971,070 |
| 2020-06-30 | 2020-06-26 | 222.855 | 7,503 | +198 | 0.01% | 1,672,084 |
| 2020-06-29 | 2020-06-24 | 227.920 | 7,305 | -3,159 | 0.01% | 1,664,958 |
| 2020-06-26 | 2020-06-23 | 197.531 | 10,464 | +395 | 0.01% | 2,066,964 |
| 2020-06-24 | 2020-06-22 | 200.165 | 10,069 | -790 | 0.01% | 2,015,459 |
| 2020-06-23 | 2020-06-19 | 187.705 | 10,859 | +2,369 | 0.01% | 2,038,289 |
| 2020-06-22 | 2020-06-18 | 186.388 | 8,490 | +198 | 0.01% | 1,582,436 |
| 2020-06-18 | 2020-06-16 | 202.191 | 8,292 | -1,185 | 0.01% | 1,676,565 |
| 2020-06-17 | 2020-06-15 | 189.427 | 9,477 | -790 | 0.01% | 1,795,201 |
| 2020-06-16 | 2020-06-12 | 177.778 | 10,267 | +1,777 | 0.01% | 1,825,245 |
| 2020-06-12 | 2020-06-10 | 180.614 | 8,490 | -197 | 0.01% | 1,533,415 |
| 2020-06-11 | 2020-06-09 | 186.895 | 8,687 | +197 | 0.01% | 1,623,554 |
| 2020-06-10 | 2020-06-08 | 174.739 | 8,490 | +395 | 0.01% | 1,483,534 |
| 2020-06-09 | 2020-06-05 | 186.996 | 8,095 | +1,382 | 0.01% | 1,513,732 |
| 2020-06-08 | 2020-06-04 | 191.048 | 6,713 | -987 | 0.01% | 1,282,505 |
| 2020-06-03 | 2020-06-01 | 192.669 | 7,700 | +197 | 0.01% | 1,483,549 |
| 2020-06-02 | 2020-05-29 | 183.754 | 7,503 | -1,382 | 0.01% | 1,378,710 |
| 2020-06-01 | 2020-05-28 | 165.318 | 8,885 | -592 | 0.01% | 1,468,852 |
| 2020-05-29 | 2020-05-27 | 176.258 | 9,477 | +1,777 | 0.01% | 1,670,401 |
| 2020-05-28 | 2020-05-26 | 172.004 | 7,700 | -790 | 0.01% | 1,324,430 |
| 2020-05-27 | 2020-05-25 | 193.580 | 8,490 | +3,159 | 0.01% | 1,643,497 |
| 2020-05-26 | 2020-05-22 | 224.881 | 5,331 | -2,566 | 0.00% | 1,198,843 |
| 2020-05-25 | 2020-05-21 | 216.778 | 7,897 | -3,554 | 0.01% | 1,711,893 |
| 2020-05-22 | 2020-05-20 | 249.193 | 11,451 | +3,751 | 0.01% | 2,853,508 |
| 2020-05-21 | 2020-05-19 | 228.933 | 7,700 | +1,382 | 0.01% | 1,762,787 |
| 2020-05-20 | 2020-05-18 | 216.170 | 6,318 | +2,369 | 0.00% | 1,365,761 |
| 2020-05-19 | 2020-05-15 | 198.443 | 3,949 | +2,370 | 0.00% | 783,650 |
| 2020-05-18 | 2020-05-14 | 181.526 | 1,579 | +197 | 0.00% | 286,629 |
| 2020-05-15 | 2020-05-13 | 177.170 | 1,382 | -197 | 0.00% | 244,849 |
| 2020-05-14 | 2020-05-12 | 170.181 | 1,579 | +394 | 0.00% | 268,715 |
| 2020-05-06 | 2020-05-04 | 155.999 | 1,185 | -197 | 0.00% | 184,859 |
| 2020-04-29 | 2020-04-27 | 164.001 | 1,382 | +197 | 0.00% | 226,650 |
| 2020-04-28 | 2020-04-24 | 147.895 | 1,185 | +395 | 0.00% | 175,256 |
| 2020-04-27 | 2020-04-23 | 144.046 | 790 | -1,382 | 0.00% | 113,796 |
| 2020-04-23 | 2020-04-21 | 137.866 | 2,172 | +198 | 0.00% | 299,446 |
| 2020-04-17 | 2020-04-15 | 136.955 | 1,974 | -198 | 0.00% | 270,349 |
| 2020-04-16 | 2020-04-14 | 140.703 | 2,172 | +1,580 | 0.00% | 305,607 |
| 2020-04-09 | 2020-04-07 | 137.157 | 592 | +395 | 0.00% | 81,197 |
| 2020-04-08 | 2020-04-06 | 159.646 | 197 | -2,962 | 0.00% | 31,450 |
| 2020-04-07 | 2020-04-03 | 144.653 | 3,159 | +2,962 | 0.00% | 456,960 |
| 2020-04-01 | 2020-03-30 | 122.570 | 197 | -988 | 0.00% | 24,146 |
| 2020-03-31 | 2020-03-27 | 118.519 | 1,185 | +988 | 0.00% | 140,445 |
| 2020-03-26 | 2020-03-24 | 117.911 | 197 | -2,172 | 0.00% | 23,228 |
| 2020-03-25 | 2020-03-23 | 109.908 | 2,369 | +2,369 | 0.00% | 260,373 |
| 2020-03-24 | 2020-03-20 | 95.220 | 0 | -395 | ||
| 2020-03-16 | 2020-03-12 | 80.025 | 395 | -395 | 0.00% | 31,610 |
| 2020-03-12 | 2020-03-10 | 80.734 | 790 | -395 | 0.00% | 63,780 |
| 2020-03-11 | 2020-03-09 | 78.101 | 1,185 | +790 | 0.00% | 92,549 |
| 2020-03-10 | 2020-03-06 | 88.585 | 395 | +395 | 0.00% | 34,991 |
| 2020-03-05 | 2020-03-03 | 86.205 | 0 | -987 | ||
| 2020-02-13 | 2020-02-11 | 75.366 | 987 | -2,172 | 0.00% | 74,386 |
| 2020-02-11 | 2020-02-07 | 76.480 | 3,159 | +3,159 | 0.00% | 241,600 |
| 2020-01-30 | 2020-01-24 | 68.376 | 0 | -987 | ||
| 2020-01-29 | 2020-01-22 | 65.844 | 987 | -1,777 | 0.00% | 64,988 |
| 2020-01-21 | 2020-01-17 | 61.893 | 2,764 | +1,777 | 0.00% | 171,072 |
| 2020-01-16 | 2020-01-14 | 59.209 | 987 | +987 | 0.00% | 58,439 |
| 2019-12-05 | 2019-12-03 | 50.801 | 0 | -592 | ||
| 2019-12-02 | 2019-11-28 | 54.194 | 592 | +592 | 0.00% | 32,083 |
| 2019-11-28 | 2019-11-26 | 51.155 | 0 | -1,974 | ||
| 2019-11-25 | 2019-11-21 | 44.115 | 1,974 | -593 | 0.00% | 87,084 |
| 2019-11-12 | 2019-11-08 | 39.911 | 2,567 | +593 | 0.00% | 102,453 |
| 2019-10-21 | 2019-10-17 | 43.153 | 1,974 | -4,147 | 0.00% | 85,184 |
| 2019-06-04 | 2019-05-31 | 34.188 | 6,121 | -57,059 | 0.00% | 209,265 |
| 2019-05-21 | 2019-05-17 | 36.163 | 63,180 | -9,082 | 0.05% | 2,284,801 |
| 2019-05-20 | 2019-05-16 | 37.126 | 72,262 | -395 | 0.06% | 2,682,777 |
| 2019-05-14 | 2019-05-09 | 37.430 | 72,657 | -3,554 | 0.06% | 2,719,521 |
| 2019-05-07 | 2019-05-03 | 39.506 | 76,211 | +395 | 0.06% | 3,010,807 |
| 2019-05-03 | 2019-04-30 | 39.354 | 75,816 | -2,369 | 0.06% | 2,983,682 |
| 2019-05-02 | 2019-04-29 | 38.746 | 78,185 | -352,821 | 0.06% | 3,029,392 |
| 2019-04-30 | 2019-04-26 | 38.848 | 431,006 | +8,490 | 0.33% | 16,743,617 |
| 2019-04-29 | 2019-04-25 | 40.215 | 422,516 | -28,431 | 0.32% | 16,991,599 |
| 2019-04-26 | 2019-04-24 | 40.924 | 450,947 | -92,796 | 0.34% | 18,454,720 |
| 2019-04-25 | 2019-04-23 | 44.065 | 543,743 | +1,580 | 0.42% | 23,959,818 |
| 2019-04-24 | 2019-04-18 | 44.318 | 542,163 | +197 | 0.41% | 24,027,496 |
| 2019-04-23 | 2019-04-17 | 44.166 | 541,966 | -37,315 | 0.41% | 23,936,416 |
| 2019-04-11 | 2019-04-09 | 43.457 | 579,281 | -6,911 | 0.46% | 25,173,706 |
| 2019-04-10 | 2019-04-08 | 40.266 | 586,192 | -6,318 | 0.46% | 23,603,565 |
| 2019-04-09 | 2019-04-04 | 40.519 | 592,510 | -10,661 | 0.47% | 24,008,015 |
| 2019-04-08 | 2019-04-03 | 40.418 | 603,171 | -7,700 | 0.48% | 24,378,890 |
| 2019-04-04 | 2019-04-02 | 38.645 | 610,871 | +3,948 | 0.48% | 23,607,208 |
| 2019-04-03 | 2019-04-01 | 35.049 | 606,923 | +2,567 | 0.48% | 21,272,096 |
| 2019-04-02 | 2019-03-29 | 35.049 | 604,356 | +198 | 0.48% | 21,182,125 |
| 2019-04-01 | 2019-03-28 | 35.150 | 604,158 | 0.48% | 21,236,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy