History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 0 +0
2025-10-13 2025-10-09 49.060 0 +0
2025-10-10 2025-10-08 51.900 0 +0
2025-10-09 2025-10-06 51.600 0 +0
2025-10-08 2025-10-03 52.100 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 49.500 0 +0
2025-10-02 2025-09-29 48.280 0 +0
2025-09-30 2025-09-26 46.960 0 +0
2025-09-29 2025-09-25 48.900 0 +0
2025-09-26 2025-09-24 49.000 0 +0
2025-09-25 2025-09-23 49.320 0 +0
2025-09-24 2025-09-22 50.800 0 +0
2025-09-23 2025-09-19 51.600 0 +0
2025-09-22 2025-09-18 52.600 0 +0
2025-09-19 2025-09-17 53.200 0 +0
2025-09-18 2025-09-16 53.550 0 +0
2025-09-17 2025-09-15 54.800 0 +0
2025-09-16 2025-09-12 54.350 0 +0
2025-09-15 2025-09-11 53.800 0 +0
2025-09-12 2025-09-10 53.400 0 +0
2025-09-11 2025-09-09 54.750 0 +0
2025-09-10 2025-09-08 55.500 0 +0
2025-09-09 2025-09-05 51.900 0 +0
2025-09-08 2025-09-04 48.360 0 +0
2025-09-05 2025-09-03 52.000 0 +0
2025-09-04 2025-09-02 49.920 0 +0
2025-09-03 2025-09-01 50.900 0 +0
2025-09-02 2025-08-29 48.860 0 +0
2025-09-01 2025-08-28 47.060 0 +0
2025-08-29 2025-08-27 47.860 0 +0
2025-08-28 2025-08-26 50.000 0 +0
2025-08-27 2025-08-25 51.700 0 +0
2025-08-26 2025-08-22 51.800 0 +0
2025-08-25 2025-08-21 48.820 0 +0
2025-08-22 2025-08-20 47.420 0 +0
2025-08-21 2025-08-19 48.800 0 +0
2025-08-20 2025-08-18 49.900 0 +0
2025-08-19 2025-08-15 50.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 49.140 0 +0
2025-08-14 2025-08-12 47.080 0 +0
2025-08-13 2025-08-11 50.600 0 +0
2025-08-12 2025-08-08 49.460 0 +0
2025-08-11 2025-08-07 49.860 0 +0
2025-08-08 2025-08-06 52.050 0 +0
2025-08-07 2025-08-05 47.660 0 +0
2025-08-06 2025-08-04 44.340 0 +0
2025-08-05 2025-08-01 43.750 0 +0
2025-08-04 2025-07-31 44.800 0 +0
2025-08-01 2025-07-30 45.800 0 +0
2025-07-31 2025-07-29 47.450 0 +0
2025-07-30 2025-07-28 47.150 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 42.850 0 +0
2025-07-25 2025-07-23 39.300 0 +0
2025-07-24 2025-07-22 38.450 0 +0
2025-07-23 2025-07-21 39.450 0 +0
2025-07-22 2025-07-18 40.200 0 +0
2025-07-21 2025-07-17 39.150 0 +0
2025-07-18 2025-07-16 38.000 0 +0
2025-07-17 2025-07-15 38.200 0 +0
2025-07-16 2025-07-14 37.300 0 +0
2025-07-15 2025-07-11 37.200 0 +0
2025-07-14 2025-07-10 35.750 0 +0
2025-07-11 2025-07-09 34.950 0 +0
2025-07-10 2025-07-08 34.750 0 +0
2025-07-09 2025-07-07 34.300 0 +0
2025-07-08 2025-07-04 35.200 0 +0
2025-07-07 2025-07-03 34.750 0 +0
2025-07-04 2025-07-02 34.800 0 +0
2025-07-03 2025-06-30 34.450 0 +0
2025-07-02 2025-06-27 34.450 0 +0
2025-06-30 2025-06-26 34.500 0 +0
2025-06-27 2025-06-25 35.650 0 +0
2025-06-26 2025-06-24 35.800 0 +0
2025-06-25 2025-06-23 34.750 0 +0
2025-06-24 2025-06-20 35.000 0 +0
2025-06-23 2025-06-19 33.500 0 +0
2025-06-20 2025-06-18 34.800 0 +0
2025-06-19 2025-06-17 35.100 0 +0
2025-06-18 2025-06-16 36.050 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.550 0 +0
2025-06-13 2025-06-11 35.900 0 +0
2025-06-12 2025-06-10 35.350 0 +0
2025-06-11 2025-06-09 35.500 0 +0
2025-06-10 2025-06-06 34.600 0 +0
2025-06-09 2025-06-05 34.300 0 +0
2025-06-06 2025-06-04 34.100 0 +0
2025-06-05 2025-06-03 33.900 0 +0
2025-06-04 2025-06-02 32.200 0 +0
2025-06-03 2025-05-30 33.800 0 +0
2025-06-02 2025-05-29 34.250 0 +0
2025-05-30 2025-05-28 32.350 0 +0
2025-05-29 2025-05-27 33.200 0 +0
2025-05-28 2025-05-26 32.600 0 +0
2025-05-27 2025-05-23 33.250 0 +0
2025-05-26 2025-05-22 33.150 0 +0
2025-05-23 2025-05-21 35.350 0 +0
2025-05-22 2025-05-20 32.700 0 +0
2025-05-21 2025-05-19 32.850 0 +0
2025-05-20 2025-05-16 33.050 0 +0
2025-05-19 2025-05-15 31.500 0 +0
2025-05-16 2025-05-14 31.850 0 +0
2025-05-15 2025-05-13 31.850 0 +0
2025-05-14 2025-05-12 31.650 0 +0
2025-05-13 2025-05-09 31.650 0 +0
2025-05-12 2025-05-08 32.500 0 +0
2025-05-09 2025-05-07 32.650 0 +0
2025-05-08 2025-05-06 33.000 0 +0
2025-05-07 2025-05-02 33.500 0 +0
2025-05-06 2025-04-30 33.950 0 +0
2025-05-02 2025-04-29 30.400 0 +0
2025-04-30 2025-04-28 30.550 0 +0
2025-04-29 2025-04-25 30.800 0 +0
2025-04-28 2025-04-24 30.900 0 +0
2025-04-25 2025-04-23 30.950 0 +0
2025-04-24 2025-04-22 30.700 0 +0
2025-04-23 2025-04-17 29.500 0 +0
2025-04-22 2025-04-16 28.650 0 +0
2025-04-17 2025-04-15 30.500 0 +0
2025-04-16 2025-04-14 30.250 0 +0
2025-04-15 2025-04-11 29.700 0 +0
2025-04-14 2025-04-10 28.400 0 +0
2025-04-11 2025-04-09 28.600 0 +0
2025-04-10 2025-04-08 27.200 0 +0
2025-04-09 2025-04-07 25.950 0 +0
2025-04-08 2025-04-03 33.650 0 +0
2025-04-07 2025-04-02 35.050 0 +0
2025-04-03 2025-04-01 34.750 0 +0
2025-04-02 2025-03-31 33.400 0 +0
2025-04-01 2025-03-28 34.100 0 +0
2025-03-31 2025-03-27 34.300 0 +0
2025-03-28 2025-03-26 33.600 0 +0
2025-03-27 2025-03-25 33.250 0 +0
2025-03-26 2025-03-24 34.350 0 +0
2025-03-25 2025-03-21 34.050 0 +0
2025-03-24 2025-03-20 35.850 0 +0
2025-03-21 2025-03-19 36.400 0 +0
2025-03-20 2025-03-18 37.000 0 +0
2025-03-19 2025-03-17 35.800 0 +0
2025-03-18 2025-03-14 37.350 0 +0
2025-03-17 2025-03-13 35.700 0 +0
2025-03-14 2025-03-12 35.950 0 +0
2025-03-13 2025-03-11 36.000 0 +0
2025-03-12 2025-03-10 36.350 0 +0
2025-03-11 2025-03-07 37.500 0 +0
2025-03-10 2025-03-06 37.950 0 +0
2025-03-07 2025-03-05 36.000 0 +0
2025-03-06 2025-03-04 35.900 0 +0
2025-03-05 2025-03-03 36.450 0 +0
2025-03-04 2025-02-28 37.250 0 +0
2025-03-03 2025-02-27 41.300 0 +0
2025-02-28 2025-02-26 40.800 0 +0
2025-02-27 2025-02-25 37.350 0 +0
2025-02-26 2025-02-24 34.300 0 +0
2025-02-25 2025-02-21 35.000 0 +0
2025-02-24 2025-02-20 35.500 0 +0
2025-02-21 2025-02-19 35.400 0 +0
2025-02-20 2025-02-18 33.500 0 +0
2025-02-19 2025-02-17 33.550 0 +0
2025-02-18 2025-02-14 32.900 0 +0
2025-02-17 2025-02-13 30.400 0 +0
2025-02-14 2025-02-12 31.100 0 +0
2025-02-13 2025-02-11 31.700 0 +0
2025-02-12 2025-02-10 32.700 0 +0
2025-02-11 2025-02-07 30.100 0 +0
2025-02-10 2025-02-06 30.000 0 +0
2025-02-07 2025-02-05 29.200 0 +0
2025-02-06 2025-02-04 28.450 0 +0
2025-02-05 2025-02-03 28.350 0 +0
2025-02-04 2025-01-28 28.150 0 +0
2025-02-03 2025-01-24 28.950 0 +0
2025-01-27 2025-01-23 28.200 0 +0
2025-01-24 2025-01-22 28.200 0 +0
2025-01-23 2025-01-21 28.050 0 +0
2025-01-22 2025-01-20 28.200 0 +0
2025-01-21 2025-01-17 28.200 0 +0
2025-01-20 2025-01-16 27.200 0 +0
2025-01-17 2025-01-15 26.800 0 +0
2025-01-16 2025-01-14 27.500 0 +0
2025-01-15 2025-01-13 26.650 0 +0
2025-01-14 2025-01-10 27.350 0 +0
2025-01-13 2025-01-09 27.850 0 +0
2025-01-10 2025-01-08 27.950 0 +0
2025-01-09 2025-01-07 28.600 0 +0
2025-01-08 2025-01-06 31.150 0 +0
2025-01-07 2025-01-03 30.700 0 +0
2025-01-06 2025-01-02 31.300 0 +0
2025-01-03 2024-12-31 31.500 0 +0
2025-01-02 2024-12-27 30.100 0 +0
2024-12-30 2024-12-24 29.550 0 +0
2024-12-27 2024-12-20 30.350 0 +0
2024-12-23 2024-12-19 30.450 0 +0
2024-12-20 2024-12-18 31.000 0 +0
2024-12-19 2024-12-17 30.900 0 +0
2024-12-18 2024-12-16 31.150 0 +0
2024-12-17 2024-12-13 31.200 0 +0
2024-12-16 2024-12-12 32.050 0 +0
2024-12-13 2024-12-11 33.300 0 +0
2024-12-12 2024-12-10 33.050 0 +0
2024-12-11 2024-12-09 33.850 0 +0
2024-12-10 2024-12-06 33.150 0 +0
2024-12-09 2024-12-05 31.900 0 +0
2024-12-06 2024-12-04 29.850 0 +0
2024-12-05 2024-12-03 30.000 0 +0
2024-12-04 2024-12-02 30.000 0 +0
2024-12-03 2024-11-29 28.050 0 +0
2024-12-02 2024-11-28 27.500 0 +0
2024-11-29 2024-11-27 28.400 0 +0
2024-11-28 2024-11-26 27.050 0 +0
2024-11-27 2024-11-25 27.450 0 +0
2024-11-26 2024-11-22 26.950 0 +0
2024-11-25 2024-11-21 29.150 0 +0
2024-11-22 2024-11-20 30.200 0 +0
2024-11-21 2024-11-19 29.350 0 +0
2024-11-20 2024-11-18 28.250 0 +0
2024-11-19 2024-11-15 28.950 0 +0
2024-11-18 2024-11-14 30.050 0 +0
2024-11-15 2024-11-13 31.650 0 +0
2024-11-14 2024-11-12 32.950 0 +0
2024-11-13 2024-11-11 35.650 0 +0
2024-11-12 2024-11-08 30.950 0 +0
2024-11-11 2024-11-07 28.750 0 +0
2024-11-08 2024-11-06 28.800 0 +0
2024-11-07 2024-11-05 28.350 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.100 0 +0
2024-11-04 2024-10-31 28.300 0 +0
2024-11-01 2024-10-30 29.250 0 +0
2024-10-31 2024-10-29 26.200 0 +0
2024-10-30 2024-10-28 26.650 0 +0
2024-10-29 2024-10-25 26.000 0 +0
2024-10-28 2024-10-24 24.850 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 25.200 0 +0
2024-10-23 2024-10-21 24.850 0 +0
2024-10-22 2024-10-18 25.050 0 +0
2024-10-21 2024-10-17 23.400 0 +0
2024-10-18 2024-10-16 23.800 0 +0
2024-10-17 2024-10-15 24.000 0 +0
2024-10-16 2024-10-14 25.550 0 +0
2024-10-15 2024-10-10 26.000 0 +0
2024-10-14 2024-10-09 26.100 0 +0
2024-10-10 2024-10-08 28.400 0 +0
2024-10-09 2024-10-07 33.700 0 +0
2024-10-08 2024-10-04 32.150 0 +0
2024-10-07 2024-10-03 28.300 0 +0
2024-10-04 2024-10-02 29.250 0 +0
2024-10-03 2024-09-30 28.500 0 +0
2024-10-02 2024-09-27 24.100 0 +0
2024-09-30 2024-09-26 21.900 0 +0
2024-09-27 2024-09-25 21.000 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.700 0 +0
2024-09-24 2024-09-20 21.250 0 +0
2024-09-23 2024-09-19 20.050 0 +0
2024-09-20 2024-09-17 21.150 0 +0
2024-09-19 2024-09-16 20.800 0 +0
2024-09-17 2024-09-13 20.550 0 +0
2024-09-16 2024-09-12 20.000 0 +0
2024-09-13 2024-09-11 19.400 0 +0
2024-09-12 2024-09-10 18.820 0 +0
2024-09-11 2024-09-09 18.800 0 +0
2024-09-10 2024-09-05 18.580 0 +0
2024-09-09 2024-09-04 18.160 0 +0
2024-09-05 2024-09-03 17.820 0 +0
2024-09-04 2024-09-02 17.680 0 +0
2024-09-03 2024-08-30 18.260 0 +0
2024-09-02 2024-08-29 17.280 0 +0
2024-08-30 2024-08-28 16.820 0 +0
2024-08-29 2024-08-27 16.940 0 +0
2024-08-28 2024-08-26 16.780 0 +0
2024-08-27 2024-08-23 16.400 0 +0
2024-08-26 2024-08-22 17.520 0 +0
2024-08-23 2024-08-21 17.820 0 +0
2024-08-22 2024-08-20 19.180 0 +0
2024-08-21 2024-08-19 19.600 0 +0
2024-08-20 2024-08-16 19.780 0 +0
2024-08-19 2024-08-15 19.700 0 +0
2024-08-16 2024-08-14 19.140 0 +0
2024-08-15 2024-08-13 19.640 0 +0
2024-08-14 2024-08-12 19.840 0 +0
2024-08-13 2024-08-09 19.000 0 +0
2024-08-12 2024-08-08 19.100 0 +0
2024-08-09 2024-08-07 18.920 0 +0
2024-08-08 2024-08-06 18.760 0 +0
2024-08-07 2024-08-05 18.000 0 +0
2024-08-06 2024-08-02 18.640 0 +0
2024-08-05 2024-08-01 18.780 0 +0
2024-08-02 2024-07-31 18.880 0 +0
2024-08-01 2024-07-30 17.780 0 +0
2024-07-31 2024-07-29 18.240 0 +0
2024-07-30 2024-07-26 18.500 0 +0
2024-07-29 2024-07-25 18.440 0 +0
2024-07-26 2024-07-24 18.180 0 +0
2024-07-25 2024-07-23 18.600 0 +0
2024-07-24 2024-07-22 19.260 0 +0
2024-07-23 2024-07-19 18.640 0 +0
2024-07-22 2024-07-18 18.940 0 +0
2024-07-19 2024-07-17 19.120 0 +0
2024-07-18 2024-07-16 18.940 0 +0
2024-07-17 2024-07-15 18.760 0 +0
2024-07-16 2024-07-12 19.480 0 +0
2024-07-15 2024-07-11 19.340 0 +0
2024-07-12 2024-07-10 18.540 0 +0
2024-07-11 2024-07-09 18.640 0 +0
2024-07-10 2024-07-08 19.080 0 +0
2024-07-09 2024-07-05 20.200 0 +0
2024-07-08 2024-07-04 19.780 0 +0
2024-07-05 2024-07-03 19.240 0 +0
2024-07-04 2024-07-02 18.760 0 +0
2024-07-03 2024-06-28 19.540 0 +0
2024-07-02 2024-06-27 19.400 0 +0
2024-06-28 2024-06-26 20.200 0 +0
2024-06-27 2024-06-25 19.620 0 +0
2024-06-26 2024-06-24 20.100 0 +0
2024-06-25 2024-06-21 20.050 0 +0
2024-06-24 2024-06-20 20.000 0 +0
2024-06-21 2024-06-19 20.800 0 +0
2024-06-20 2024-06-18 20.900 0 +0
2024-06-19 2024-06-17 21.250 0 +0
2024-06-18 2024-06-14 21.950 0 +0
2024-06-17 2024-06-13 22.650 0 +0
2024-06-14 2024-06-12 22.250 0 +0
2024-06-13 2024-06-11 21.800 0 +0
2024-06-12 2024-06-07 21.700 0 +0
2024-06-11 2024-06-06 21.650 0 +0
2024-06-07 2024-06-05 21.650 0 +0
2024-06-06 2024-06-04 21.450 0 +0
2024-06-05 2024-06-03 20.800 0 +0
2024-06-04 2024-05-31 20.350 0 +0
2024-06-03 2024-05-30 21.150 0 +0
2024-05-31 2024-05-29 22.150 0 +0
2024-05-30 2024-05-28 22.850 0 +0
2024-05-29 2024-05-27 22.600 0 +0
2024-05-28 2024-05-24 22.050 0 +0
2024-05-27 2024-05-23 22.700 0 +0
2024-05-24 2024-05-22 21.350 0 +0
2024-05-23 2024-05-21 20.550 0 +0
2024-05-22 2024-05-20 21.800 0 +0
2024-05-21 2024-05-17 21.500 0 +0
2024-05-20 2024-05-16 21.350 0 +0
2024-05-17 2024-05-14 21.150 0 +0
2024-05-16 2024-05-13 20.450 0 +0
2024-05-14 2024-05-10 20.450 0 +0
2024-05-13 2024-05-09 20.800 0 +0
2024-05-10 2024-05-08 20.000 0 +0
2024-05-09 2024-05-07 20.500 0 +0
2024-05-08 2024-05-06 20.950 0 +0
2024-05-07 2024-05-03 21.750 0 +0
2024-05-06 2024-05-02 21.150 0 +0
2024-05-03 2024-04-30 17.920 0 +0
2024-05-02 2024-04-29 18.800 0 +0
2024-04-30 2024-04-26 18.820 0 +0
2024-04-29 2024-04-25 18.360 0 +0
2024-04-26 2024-04-24 18.060 0 +0
2024-04-25 2024-04-23 18.400 0 +0
2024-04-24 2024-04-22 17.500 0 +0
2024-04-23 2024-04-19 16.500 0 +0
2024-04-22 2024-04-18 17.720 0 +0
2024-04-19 2024-04-17 18.040 0 +0
2024-04-18 2024-04-16 17.180 0 +0
2024-04-17 2024-04-15 17.400 0 +0
2024-04-16 2024-04-12 17.760 0 +0
2024-04-15 2024-04-11 18.340 0 +0
2024-04-12 2024-04-10 18.560 0 +0
2024-04-11 2024-04-09 19.140 0 +0
2024-04-10 2024-04-08 16.400 0 +0
2024-04-09 2024-04-05 16.120 0 +0
2024-04-08 2024-04-03 17.080 0 +0
2024-04-05 2024-04-02 17.280 0 +0
2024-04-03 2024-03-28 15.920 0 +0
2024-04-02 2024-03-27 15.780 0 +0
2024-03-28 2024-03-26 15.460 0 +0
2024-03-27 2024-03-25 15.940 0 +0
2024-03-26 2024-03-22 16.260 0 +0
2024-03-25 2024-03-21 16.940 0 +0
2024-03-22 2024-03-20 16.920 0 +0
2024-03-21 2024-03-19 16.920 0 +0
2024-03-20 2024-03-18 17.380 0 +0
2024-03-19 2024-03-15 16.900 0 +0
2024-03-18 2024-03-14 17.480 0 +0
2024-03-15 2024-03-13 17.940 0 +0
2024-03-14 2024-03-12 17.700 0 +0
2024-03-13 2024-03-11 17.280 0 +0
2024-03-12 2024-03-08 16.500 0 +0
2024-03-11 2024-03-07 16.220 0 +0
2024-03-08 2024-03-06 17.140 0 +0
2024-03-07 2024-03-05 17.140 0 +0
2024-03-06 2024-03-04 18.040 0 +0
2024-03-05 2024-03-01 17.940 0 +0
2024-03-04 2024-02-29 18.240 0 +0
2024-03-01 2024-02-28 17.740 0 +0
2024-02-29 2024-02-27 18.300 0 +0
2024-02-28 2024-02-26 18.080 0 +0
2024-02-27 2024-02-23 17.520 0 +0
2024-02-26 2024-02-22 17.620 0 +0
2024-02-23 2024-02-21 17.360 0 +0
2024-02-22 2024-02-20 17.000 0 +0
2024-02-21 2024-02-19 16.600 0 +0
2024-02-20 2024-02-16 17.340 0 +0
2024-02-19 2024-02-15 15.640 0 +0
2024-02-16 2024-02-14 15.800 0 +0
2024-02-15 2024-02-09 16.200 0 +0
2024-02-14 2024-02-07 16.480 0 +0
2024-02-08 2024-02-06 16.580 0 +0
2024-02-07 2024-02-05 15.460 0 +0
2024-02-06 2024-02-02 15.960 0 +0
2024-02-05 2024-02-01 16.760 0 +0
2024-02-02 2024-01-31 16.240 0 +0
2024-02-01 2024-01-30 16.880 0 +0
2024-01-31 2024-01-29 17.280 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.060 0 +0
2024-01-26 2024-01-24 17.800 0 -129
2023-03-21 2023-03-17 48.850 129 -13,000 0.00% 6,302
2023-03-20 2023-03-16 49.000 13,129 +1,200 0.01% 643,321
2023-03-06 2023-03-02 61.100 11,929 -3,113 0.01% 728,862
2023-02-24 2023-02-22 69.950 15,042 +15,042 0.01% 1,052,188
2023-02-23 2023-02-21 69.800 0 -26,929
2023-02-17 2023-02-15 66.100 26,929 -1 0.02% 1,780,007
2023-02-07 2023-02-03 68.950 26,930 -3,929 0.02% 1,856,824
2023-02-06 2023-02-02 69.000 30,859 +9,931 0.02% 2,129,271
2023-02-03 2023-02-01 67.900 20,928 -3,113 0.02% 1,421,011
2023-01-30 2023-01-26 73.850 24,041 +21,998 0.02% 1,775,428
2023-01-26 2023-01-19 70.500 2,043 -28,359 0.00% 144,032
2023-01-12 2023-01-10 72.200 30,402 -19,999 0.02% 2,195,024
2023-01-06 2023-01-04 67.100 50,401 -400 0.04% 3,381,907
2023-01-05 2023-01-03 66.450 50,801 +20,000 0.04% 3,375,726
2022-12-30 2022-12-28 66.050 30,801 -18,529 0.02% 2,034,406
2022-12-21 2022-12-19 71.450 49,330 +28,400 0.04% 3,524,628
2022-12-16 2022-12-14 91.300 20,930 -2,000 0.02% 1,910,909
2022-12-15 2022-12-13 85.000 22,930 +1,361 0.02% 1,949,050
2022-12-14 2022-12-12 91.250 21,569 +16,600 0.02% 1,968,171
2022-12-08 2022-12-06 82.800 4,969 -14,400 0.00% 411,433
2022-12-07 2022-12-05 87.700 19,369 -24,361 0.01% 1,698,661
2022-12-06 2022-12-02 90.500 43,730 -200 0.03% 3,957,565
2022-12-05 2022-12-01 89.800 43,930 +200 0.03% 3,944,914
2022-12-02 2022-11-30 99.450 43,730 +14,400 0.03% 4,348,948
2022-11-29 2022-11-25 98.200 29,330 -151,600 0.02% 2,880,206
2022-11-25 2022-11-23 95.100 180,930 +200 0.14% 17,206,443
2022-11-22 2022-11-18 120.000 180,730 -10,000 0.14% 21,687,600
2022-11-18 2022-11-16 109.800 190,730 +100,000 0.14% 20,942,154
2022-11-17 2022-11-15 117.700 90,730 -200 0.07% 10,678,921
2022-11-16 2022-11-14 121.400 90,930 -1,400 0.07% 11,038,902
2022-11-15 2022-11-11 108.100 92,330 -3,600 0.07% 9,980,873
2022-11-14 2022-11-10 117.200 95,930 -7,000 0.07% 11,242,996
2022-11-11 2022-11-09 107.200 102,930 +19,200 0.08% 11,034,096
2022-11-10 2022-11-08 113.200 83,730 +13,200 0.06% 9,478,236
2022-11-09 2022-11-07 117.600 70,530 +4,400 0.05% 8,294,328
2022-11-08 2022-11-04 112.000 66,130 +5,800 0.05% 7,406,560
2022-11-07 2022-11-03 92.000 60,330 +11,800 0.05% 5,550,360
2022-11-04 2022-11-02 141.000 48,530 -99,200 0.04% 6,842,730
2022-11-01 2022-10-28 71.650 147,730 +5,200 0.11% 10,584,854
2022-10-27 2022-10-25 53.150 142,530 -200 0.11% 7,575,470
2022-10-26 2022-10-24 48.800 142,730 -9,200 0.11% 6,965,224
2022-10-25 2022-10-21 47.450 151,930 +42,200 0.11% 7,209,078
2022-10-24 2022-10-20 47.950 109,730 +42,600 0.08% 5,261,554
2022-10-21 2022-10-19 46.100 67,130 -41,986 0.05% 3,094,693
2022-10-20 2022-10-18 49.000 109,116 +30,600 0.08% 5,346,684
2022-10-19 2022-10-17 46.550 78,516 -7,600 0.06% 3,654,920
2022-10-18 2022-10-14 47.700 86,116 -18,929 0.06% 4,107,733
2022-10-17 2022-10-13 43.250 105,045 +15,800 0.08% 4,543,196
2022-10-14 2022-10-12 43.750 89,245 +2,000 0.07% 3,904,469
2022-10-13 2022-10-11 41.400 87,245 -45,885 0.07% 3,611,943
2022-10-12 2022-10-10 41.500 133,130 -1,400 0.10% 5,524,895
2022-10-11 2022-10-07 41.000 134,530 -14,600 0.10% 5,515,730
2022-10-10 2022-10-06 43.000 149,130 -10,849 0.11% 6,412,590
2022-10-07 2022-10-05 45.050 159,979 +85,720 0.12% 7,207,054
2022-10-06 2022-10-03 42.050 74,259 +5,800 0.06% 3,122,591
2022-10-05 2022-09-30 44.550 68,459 -33,141 0.05% 3,049,848
2022-10-03 2022-09-29 45.200 101,600 +42,000 0.08% 4,592,320
2022-09-30 2022-09-28 45.750 59,600 -19,200 0.04% 2,726,700
2022-09-29 2022-09-27 45.150 78,800 -7,965 0.06% 3,557,820
2022-09-28 2022-09-26 43.600 86,765 -53,757 0.07% 3,782,954
2022-09-27 2022-09-23 43.500 140,522 +42,193 0.11% 6,112,707
2022-09-26 2022-09-22 45.550 98,329 -102,839 0.07% 4,478,886
2022-09-23 2022-09-21 47.600 201,168 +4,800 0.15% 9,575,597
2022-09-22 2022-09-20 49.350 196,368 +58,200 0.15% 9,690,761
2022-09-21 2022-09-19 50.200 138,168 +76,800 0.10% 6,936,034
2022-09-20 2022-09-16 54.000 61,368 -5,490 0.05% 3,313,872
2022-09-19 2022-09-15 55.450 66,858 +7,400 0.05% 3,707,276
2022-09-16 2022-09-14 53.000 59,458 -7,000 0.04% 3,151,274
2022-09-15 2022-09-13 54.100 66,458 -2,400 0.05% 3,595,378
2022-09-14 2022-09-09 54.000 68,858 +11,200 0.05% 3,718,332
2022-09-13 2022-09-08 51.650 57,658 -9,600 0.04% 2,978,036
2022-09-09 2022-09-07 52.600 67,258 +9,750 0.05% 3,537,771
2022-09-08 2022-09-06 50.100 57,508 +26,368 0.04% 2,881,151
2022-09-07 2022-09-05 53.500 31,140 -1,000 0.02% 1,665,990
2022-09-06 2022-09-02 50.000 32,140 -1,400 0.02% 1,607,000
2022-09-05 2022-09-01 50.000 33,540 +17,000 0.03% 1,677,000
2022-09-02 2022-08-31 49.250 16,540 -39,833 0.01% 814,595
2022-09-01 2022-08-30 50.750 56,373 +55,800 0.04% 2,860,930
2022-08-31 2022-08-29 53.200 573 -27,658 0.00% 30,484
2022-08-30 2022-08-26 61.500 28,231 +25,258 0.02% 1,736,206
2022-08-29 2022-08-25 60.500 2,973 -929 0.00% 179,866
2022-08-26 2022-08-24 57.600 3,902 -15,929 0.00% 224,755
2022-08-25 2022-08-23 59.800 19,831 +4,600 0.01% 1,185,894
2022-08-24 2022-08-22 60.300 15,231 +14,800 0.01% 918,429
2022-08-23 2022-08-19 60.100 431 -15,405 0.00% 25,903
2022-08-22 2022-08-18 59.700 15,836 -50,000 0.01% 945,409
2022-08-19 2022-08-17 59.550 65,836 -7,494 0.05% 3,920,534
2022-08-18 2022-08-16 60.500 73,330 +15,600 0.06% 4,436,465
2022-08-17 2022-08-15 62.050 57,730 -10,055 0.04% 3,582,146
2022-08-16 2022-08-12 64.750 67,785 +35,623 0.05% 4,389,079
2022-08-15 2022-08-11 65.150 32,162 +31,800 0.02% 2,095,354
2022-08-12 2022-08-10 63.000 362 -9,000 0.00% 22,806
2022-08-11 2022-08-09 66.250 9,362 -13,408 0.01% 620,232
2022-08-10 2022-08-08 65.200 22,770 -50,686 0.02% 1,484,604
2022-08-09 2022-08-05 64.700 73,456 +44,400 0.06% 4,752,603
2022-08-08 2022-08-04 61.000 29,056 -34,474 0.02% 1,772,416
2022-08-05 2022-08-03 59.900 63,530 +6,600 0.05% 3,805,447
2022-08-04 2022-08-02 60.250 56,930 +13,200 0.04% 3,430,032
2022-08-03 2022-08-01 63.150 43,730 +200 0.03% 2,761,550
2022-08-02 2022-07-29 65.800 43,530 +400 0.03% 2,864,274
2022-08-01 2022-07-28 66.450 43,130 -6,672 0.03% 2,865,988
2022-07-29 2022-07-27 68.550 49,802 +41,473 0.04% 3,413,927
2022-07-28 2022-07-26 71.800 8,329 +1,656 0.01% 598,022
2022-07-27 2022-07-25 72.700 6,673 -12,457 0.01% 485,127
2022-07-26 2022-07-22 73.900 19,130 -800 0.01% 1,413,707
2022-07-25 2022-07-21 74.050 19,930 -25,800 0.02% 1,475,816
2022-07-22 2022-07-20 72.350 45,730 -107,000 0.03% 3,308,565
2022-07-21 2022-07-19 71.900 152,730 -27,000 0.12% 10,981,287
2022-07-20 2022-07-18 73.500 179,730 +22,600 0.14% 13,210,155
2022-07-19 2022-07-15 72.050 157,130 -69,800 0.12% 11,321,216
2022-07-18 2022-07-14 74.000 226,930 +6,800 0.17% 16,792,820
2022-07-15 2022-07-13 71.350 220,130 -57,000 0.17% 15,706,275
2022-07-14 2022-07-12 74.099 277,130 -12,080 0.21% 20,535,177
2022-07-13 2022-07-11 78.962 289,210 +126,710 0.22% 22,836,525
2022-07-12 2022-07-08 77.999 162,500 +142,945 0.12% 12,674,904
2022-07-11 2022-07-07 77.240 19,555 -49,657 0.01% 1,510,422
2022-07-08 2022-07-06 79.266 69,212 +15,400 0.05% 5,486,133
2022-07-07 2022-07-05 79.671 53,812 -1,184 0.04% 4,287,246
2022-07-06 2022-07-04 82.811 54,996 +1,974 0.04% 4,554,277
2022-07-05 2022-06-30 81.393 53,022 -2,172 0.04% 4,315,614
2022-07-04 2022-06-29 82.305 55,194 -24,087 0.04% 4,542,718
2022-06-30 2022-06-28 86.812 79,281 -29,418 0.06% 6,882,568
2022-06-29 2022-06-27 89.142 108,699 -63,368 0.08% 9,689,666
2022-06-28 2022-06-24 84.837 172,067 +116,813 0.13% 14,597,651
2022-06-27 2022-06-23 81.444 55,254 +9,082 0.04% 4,500,081
2022-06-24 2022-06-22 79.114 46,172 +16,190 0.04% 3,652,837
2022-06-23 2022-06-21 81.646 29,982 -31,985 0.02% 2,447,914
2022-06-22 2022-06-20 77.392 61,967 +31,068 0.05% 4,795,727
2022-06-21 2022-06-17 75.264 30,899 -27,937 0.02% 2,325,594
2022-06-20 2022-06-16 73.998 58,836 -17,888 0.04% 4,353,755
2022-06-17 2022-06-15 77.898 76,724 +75,658 0.06% 5,976,655
2022-06-16 2022-06-14 77.696 1,066 -38,100 0.00% 82,823
2022-06-15 2022-06-13 81.140 39,166 -197 0.03% 3,177,915
2022-06-14 2022-06-10 84.280 39,363 +20,424 0.03% 3,317,509
2022-06-13 2022-06-09 84.077 18,939 -65,846 0.01% 1,592,340
2022-06-10 2022-06-08 86.407 84,785 +11,715 0.06% 7,326,029
2022-06-09 2022-06-07 83.571 73,070 +4,175 0.06% 6,106,518
2022-06-08 2022-06-06 79.012 68,895 +62,746 0.05% 5,443,558
2022-06-07 2022-06-02 75.011 6,149 -15,854 0.00% 461,243
2022-06-06 2022-06-01 79.367 22,003 -24,524 0.02% 1,746,311
2022-06-02 2022-05-31 80.076 46,527 +13,228 0.04% 3,725,697
2022-06-01 2022-05-30 76.834 33,299 -22,113 0.03% 2,558,511
2022-05-31 2022-05-27 79.620 55,412 +46,041 0.04% 4,411,913
2022-05-30 2022-05-26 73.137 9,371 -501 0.01% 685,368
2022-05-27 2022-05-25 70.807 9,872 -18,993 0.01% 699,009
2022-05-26 2022-05-24 69.896 28,865 -16,763 0.02% 2,017,536
2022-05-25 2022-05-23 71.415 45,628 -32,033 0.03% 3,258,526
2022-05-24 2022-05-20 79.012 77,661 -16,585 0.06% 6,136,181
2022-05-23 2022-05-19 71.972 94,246 -14,321 0.07% 6,783,090
2022-05-20 2022-05-18 75.062 108,567 -17,852 0.08% 8,149,231
2022-05-19 2022-05-17 75.062 126,419 +31,070 0.10% 9,489,234
2022-05-18 2022-05-16 73.846 95,349 +5,831 0.07% 7,041,161
2022-05-17 2022-05-13 72.529 89,518 +24,611 0.07% 6,492,680
2022-05-16 2022-05-12 70.757 64,907 +23,761 0.05% 4,592,599
2022-05-13 2022-05-11 72.276 41,146 +41,067 0.03% 2,973,871
2022-05-11 2022-05-06 74.150 79 -8,885 0.00% 5,858
2022-05-10 2022-05-05 76.784 8,964 -46,807 0.01% 688,290
2022-05-06 2022-05-04 77.594 55,771 +4,620 0.04% 4,327,507
2022-05-05 2022-05-03 81.140 51,151 +22,310 0.04% 4,150,374
2022-05-04 2022-04-29 85.394 28,841 +14,363 0.02% 2,462,853
2022-05-03 2022-04-28 79.012 14,478 +13,700 0.01% 1,143,941
2022-04-29 2022-04-27 82.355 778 -25,641 0.00% 64,072
2022-04-28 2022-04-26 86.255 26,419 +26,182 0.02% 2,278,776
2022-04-26 2022-04-22 99.171 237 -6,158 0.00% 23,503
2022-04-25 2022-04-21 97.499 6,395 -307 0.00% 623,508
2022-04-22 2022-04-20 100.943 6,702 -5,933 0.01% 676,523
2022-04-21 2022-04-19 101.804 12,635 -106,133 0.01% 1,286,299
2022-04-20 2022-04-14 105.249 118,768 +112,446 0.09% 12,500,160
2022-04-19 2022-04-13 105.046 6,322 -9,197 0.00% 664,101
2022-04-14 2022-04-12 107.173 15,519 +14,413 0.01% 1,663,221
2022-04-13 2022-04-11 110.313 1,106 -9,556 0.00% 122,007
2022-04-12 2022-04-08 113.048 10,662 +9,872 0.01% 1,205,323
2022-04-11 2022-04-07 115.074 790 -9,565 0.00% 90,909
2022-04-08 2022-04-06 126.724 10,355 -32,489 0.01% 1,312,224
2022-04-07 2022-04-04 134.625 42,844 +42,844 0.03% 5,767,871
2022-04-06 2022-04-01 127.129 0 -10,048
2022-04-04 2022-03-31 127.534 10,048 -2,588 0.01% 1,281,463
2022-04-01 2022-03-30 135.030 12,636 -12,537 0.01% 1,706,241
2022-03-31 2022-03-29 126.116 25,173 +15,795 0.02% 3,174,716
2022-03-30 2022-03-28 132.802 9,378 +9,290 0.01% 1,245,413
2022-03-29 2022-03-25 144.957 88 -13,426 0.00% 12,756
2022-03-28 2022-03-24 156.708 13,514 -22,507 0.01% 2,117,751
2022-03-25 2022-03-23 144.957 36,021 -4,629 0.03% 5,221,508
2022-03-24 2022-03-22 141.513 40,650 +2,961 0.03% 5,752,512
2022-03-23 2022-03-21 144.653 37,689 +1,185 0.03% 5,451,844
2022-03-22 2022-03-18 137.866 36,504 -93,894 0.03% 5,032,678
2022-03-21 2022-03-17 126.217 130,398 +97,821 0.10% 16,458,474
2022-03-18 2022-03-16 118.417 32,577 -1,210 0.02% 3,857,680
2022-03-17 2022-03-15 111.023 33,787 +32,182 0.03% 3,751,118
2022-03-16 2022-03-14 115.074 1,605 -592 0.00% 184,694
2022-03-15 2022-03-11 122.976 2,197 -11,057 0.00% 270,178
2022-03-14 2022-03-10 122.672 13,254 +9,700 0.01% 1,625,892
2022-03-11 2022-03-09 114.973 3,554 +1,698 0.00% 408,615
2022-03-10 2022-03-08 117.202 1,856 +1,481 0.00% 217,526
2022-03-09 2022-03-07 127.332 375 -198 0.00% 47,749
2022-03-08 2022-03-04 121.558 573 -899 0.00% 69,652
2022-03-07 2022-03-03 129.256 1,472 -4,738 0.00% 190,265
2022-03-04 2022-03-02 133.511 6,210 -9,368 0.00% 829,101
2022-03-03 2022-03-01 138.272 15,578 +6,388 0.01% 2,153,996
2022-03-02 2022-02-28 142.526 9,190 -1,866 0.01% 1,309,816
2022-03-01 2022-02-25 146.679 11,056 -29,002 0.01% 1,621,688
2022-02-28 2022-02-24 137.765 40,058 +34,551 0.03% 5,518,598
2022-02-25 2022-02-23 147.287 5,507 +4,936 0.00% 811,111
2022-02-24 2022-02-22 143.843 571 +5 0.00% 82,134
2022-02-23 2022-02-21 144.046 566 -1,579 0.00% 81,530
2022-02-22 2022-02-18 142.425 2,145 -790 0.00% 305,501
2022-02-21 2022-02-17 135.030 2,935 -8,583 0.00% 396,313
2022-02-18 2022-02-16 128.750 11,518 -20,337 0.01% 1,482,939
2022-02-17 2022-02-15 130.674 31,855 +21,719 0.02% 4,162,631
2022-02-16 2022-02-14 128.851 10,136 -5,924 0.01% 1,306,033
2022-02-15 2022-02-11 127.534 16,060 +1,777 0.01% 2,048,198
2022-02-14 2022-02-10 137.360 14,283 -4,541 0.01% 1,961,913
2022-02-11 2022-02-09 134.118 18,824 -722 0.01% 2,524,646
2022-02-10 2022-02-08 132.700 19,546 -25,489 0.01% 2,593,760
2022-02-09 2022-02-07 134.017 45,035 -5,414 0.03% 6,035,463
2022-02-08 2022-02-04 129.661 50,449 +24,514 0.04% 6,541,286
2022-02-07 2022-01-31 131.687 25,935 -145,461 0.02% 3,415,310
2022-02-04 2022-01-27 131.687 171,396 +197 0.13% 22,570,679
2022-01-28 2022-01-26 136.144 171,199 -434 0.13% 23,307,789
2022-01-27 2022-01-25 140.703 171,633 +1,690 0.13% 24,149,249
2022-01-26 2022-01-24 148.098 169,943 -39,262 0.13% 25,168,147
2022-01-25 2022-01-21 148.908 209,205 +170,237 0.16% 31,152,290
2022-01-24 2022-01-20 162.684 38,968 +9,477 0.03% 6,339,489
2022-01-21 2022-01-19 163.292 29,491 +13,623 0.02% 4,815,652
2022-01-20 2022-01-18 168.965 15,868 -3,554 0.01% 2,681,136
2022-01-19 2022-01-17 178.082 19,422 -23,000 0.01% 3,458,704
2022-01-18 2022-01-14 176.157 42,422 +12,043 0.03% 7,472,937
2022-01-17 2022-01-13 167.142 30,379 +3,752 0.02% 5,077,594
2022-01-14 2022-01-12 174.131 26,627 -5,629 0.02% 4,636,590
2022-01-13 2022-01-11 170.181 32,256 +20,138 0.02% 5,489,343
2022-01-12 2022-01-10 180.108 12,118 -4,738 0.01% 2,182,545
2022-01-11 2022-01-07 163.900 16,856 -7,235 0.01% 2,762,699
2022-01-10 2022-01-06 152.656 24,091 +2,932 0.02% 3,677,635
2022-01-06 2022-01-04 161.975 21,159 +2,566 0.02% 3,427,237
2022-01-05 2022-01-03 181.425 18,593 +1,337 0.01% 3,373,228
2022-01-04 2021-12-31 182.539 17,256 -1,777 0.01% 3,149,891
2022-01-03 2021-12-29 173.321 19,033 -3,575 0.01% 3,298,814
2021-12-30 2021-12-28 175.043 22,608 -16,782 0.02% 3,957,368
2021-12-29 2021-12-24 181.931 39,390 +790 0.03% 7,166,266
2021-12-28 2021-12-22 180.918 38,600 +6,957 0.03% 6,983,439
2021-12-23 2021-12-21 181.121 31,643 -3,159 0.02% 5,731,202
2021-12-22 2021-12-20 188.414 34,802 -15,259 0.03% 6,557,189
2021-12-21 2021-12-17 180.310 50,061 -47,978 0.04% 9,026,515
2021-12-20 2021-12-16 162.988 98,039 +70,091 0.07% 15,979,217
2021-12-17 2021-12-15 167.445 27,948 +26,860 0.02% 4,679,766
2021-12-16 2021-12-14 163.394 1,088 -9,128 0.00% 177,772
2021-12-15 2021-12-13 155.796 10,216 -2,753 0.01% 1,591,614
2021-12-14 2021-12-10 157.012 12,969 +1,517 0.01% 2,036,286
2021-12-13 2021-12-09 156.809 11,452 +8,807 0.01% 1,795,779
2021-12-09 2021-12-07 143.742 2,645 -197 0.00% 380,197
2021-12-08 2021-12-06 141.108 2,842 -2,172 0.00% 401,029
2021-12-07 2021-12-03 155.391 5,014 -18,164 0.00% 779,131
2021-12-06 2021-12-02 153.061 23,178 +20,336 0.02% 3,547,652
2021-12-03 2021-12-01 164.305 2,842 -127,545 0.00% 466,956
2021-12-02 2021-11-30 173.625 130,387 -10,683 0.10% 22,638,398
2021-12-01 2021-11-29 162.583 141,070 +3,904 0.11% 22,935,610
2021-11-30 2021-11-26 155.290 137,166 -16,802 0.10% 21,300,471
2021-11-29 2021-11-25 158.936 153,968 +20,139 0.12% 24,471,128
2021-11-26 2021-11-24 154.986 133,829 +6,910 0.10% 20,741,600
2021-11-25 2021-11-23 158.126 126,919 -3,413 0.10% 20,069,203
2021-11-24 2021-11-22 160.760 130,332 -58,317 0.10% 20,952,149
2021-11-23 2021-11-19 165.318 188,649 +36,482 0.14% 31,187,118
2021-11-22 2021-11-18 166.635 152,167 -25,075 0.12% 25,356,363
2021-11-19 2021-11-17 171.903 177,242 -4,890 0.14% 30,468,359
2021-11-18 2021-11-16 174.435 182,132 -51,841 0.14% 31,770,203
2021-11-17 2021-11-15 167.243 233,973 +30,933 0.18% 39,130,320
2021-11-16 2021-11-12 161.064 203,040 +16,190 0.16% 32,702,376
2021-11-15 2021-11-11 162.583 186,850 -781 0.14% 30,378,668
2021-11-12 2021-11-10 162.482 187,631 -31,619 0.14% 30,486,639
2021-11-11 2021-11-09 161.165 219,250 +94,177 0.17% 35,335,429
2021-11-10 2021-11-08 161.368 125,073 -1,386 0.10% 20,182,731
2021-11-09 2021-11-05 194.897 126,459 -176,344 0.10% 24,646,508
2021-11-08 2021-11-04 208.471 302,803 +235,033 0.23% 63,125,689
2021-11-05 2021-11-03 203.204 67,770 -6,582 0.05% 13,771,112
2021-11-04 2021-11-02 189.326 74,352 +43,436 0.06% 14,076,755
2021-11-03 2021-11-01 187.604 30,916 +1,984 0.02% 5,799,958
2021-11-02 2021-10-29 203.001 28,932 +22,497 0.02% 5,873,227
2021-11-01 2021-10-28 224.679 6,435 +4,935 0.00% 1,445,808
2021-10-28 2021-10-26 219.817 1,500 -3,553 0.00% 329,725
2021-10-27 2021-10-25 224.679 5,053 +1,579 0.00% 1,135,302
2021-10-26 2021-10-22 222.855 3,474 +2,172 0.00% 774,200
2021-10-25 2021-10-21 223.261 1,302 +57 0.00% 290,685
2021-10-22 2021-10-20 232.377 1,245 -3,974 0.00% 289,310
2021-10-21 2021-10-19 235.011 5,219 +4,508 0.00% 1,226,523
2021-10-20 2021-10-18 235.011 711 -29,270 0.00% 167,093
2021-10-19 2021-10-15 216.575 29,981 -1,017 0.02% 6,493,135
2021-10-18 2021-10-12 209.889 30,998 +5,134 0.02% 6,506,149
2021-10-15 2021-10-11 218.804 25,864 +5,725 0.02% 5,659,135
2021-10-12 2021-10-08 217.183 20,139 -72,479 0.02% 4,373,844
2021-10-11 2021-10-07 229.744 92,618 +78,092 0.07% 21,278,403
2021-10-08 2021-10-06 233.593 14,526 -4,147 0.01% 3,393,172
2021-10-07 2021-10-05 228.123 18,673 -78,312 0.01% 4,259,740
2021-10-06 2021-10-04 214.752 96,985 +86,221 0.07% 20,827,686
2021-10-05 2021-09-30 278.569 10,764 -6,614 0.01% 2,998,520
2021-10-04 2021-09-29 267.629 17,378 -5,726 0.01% 4,650,859
2021-09-30 2021-09-28 281.811 23,104 +19,941 0.02% 6,510,958
2021-09-29 2021-09-27 288.699 3,163 -731 0.00% 913,155
2021-09-28 2021-09-24 283.837 3,894 -6,516 0.00% 1,105,261
2021-09-27 2021-09-23 285.660 10,410 -33,224 0.01% 2,973,722
2021-09-24 2021-09-21 282.216 43,634 +691 0.03% 12,314,215
2021-09-23 2021-09-20 277.354 42,943 +3,061 0.03% 11,910,402
2021-09-21 2021-09-17 283.634 39,882 +26,061 0.03% 11,311,900
2021-09-20 2021-09-16 265.401 13,821 +1,580 0.01% 3,668,101
2021-09-17 2021-09-15 275.328 12,241 +2,567 0.01% 3,370,287
2021-09-16 2021-09-14 281.608 9,674 +8,834 0.01% 2,724,278
2021-09-15 2021-09-13 295.790 840 -9,280 0.00% 248,464
2021-09-14 2021-09-10 301.463 10,120 +8,249 0.01% 3,050,802
2021-09-13 2021-09-09 301.057 1,871 -9,426 0.00% 563,279
2021-09-10 2021-09-08 307.743 11,297 +10,612 0.01% 3,476,574
2021-09-09 2021-09-07 313.011 685 -58,639 0.00% 214,412
2021-09-08 2021-09-06 309.972 59,324 +12,932 0.05% 18,388,760
2021-09-07 2021-09-03 300.450 46,392 +25,075 0.04% 13,938,461
2021-09-06 2021-09-02 298.221 21,317 +6,410 0.02% 6,357,180
2021-09-03 2021-09-01 308.959 14,907 +7,503 0.01% 4,605,647
2021-09-02 2021-08-31 311.390 7,404 -3,307 0.01% 2,305,530
2021-09-01 2021-08-30 306.528 10,711 -2,764 0.01% 3,283,217
2021-08-31 2021-08-27 292.954 13,475 -101,196 0.01% 3,947,550
2021-08-30 2021-08-26 293.764 114,671 +12,388 0.09% 33,686,212
2021-08-27 2021-08-25 314.834 102,283 -100,301 0.08% 32,202,164
2021-08-26 2021-08-24 315.239 202,584 +181,490 0.15% 63,862,412
2021-08-25 2021-08-23 307.541 21,094 +14,022 0.02% 6,487,260
2021-08-24 2021-08-20 273.504 7,072 +6,451 0.01% 1,934,223
2021-08-23 2021-08-19 287.484 621 -9,107 0.00% 178,527
2021-08-20 2021-08-18 289.509 9,728 -22,281 0.01% 2,816,348
2021-08-19 2021-08-17 288.294 32,009 +30,208 0.02% 9,228,000
2021-08-18 2021-08-16 296.803 1,801 -22,507 0.00% 534,542
2021-08-17 2021-08-13 301.463 24,308 +3,356 0.02% 7,327,954
2021-08-16 2021-08-12 306.933 20,952 -1,264 0.02% 6,430,855
2021-08-13 2021-08-11 332.257 22,216 -38,678 0.02% 7,381,426
2021-08-12 2021-08-10 381.691 60,894 +60,416 0.05% 23,242,668
2021-08-11 2021-08-09 374.802 478 -12,884 0.00% 179,156
2021-08-10 2021-08-06 378.854 13,362 -111,847 0.01% 5,062,251
2021-08-09 2021-08-05 385.945 125,209 +54,542 0.10% 48,323,803
2021-08-06 2021-08-04 385.743 70,667 -184,957 0.05% 27,259,267
2021-08-05 2021-08-03 377.841 255,624 +206,463 0.20% 96,585,302
2021-08-04 2021-08-02 341.374 49,161 +30,899 0.04% 16,782,289
2021-08-03 2021-07-30 333.270 18,262 -25,191 0.01% 6,086,180
2021-08-02 2021-07-29 315.037 43,453 +22,926 0.03% 13,689,284
2021-07-30 2021-07-28 295.587 20,527 -10,309 0.02% 6,067,522
2021-07-29 2021-07-27 263.982 30,836 +30,193 0.02% 8,140,162
2021-07-28 2021-07-26 273.707 643 -1,424 0.00% 175,994
2021-07-27 2021-07-23 294.169 2,067 -53,901 0.00% 608,048
2021-07-26 2021-07-22 299.234 55,968 +35,137 0.04% 16,747,534
2021-07-23 2021-07-21 307.541 20,831 +5,113 0.02% 6,406,377
2021-07-22 2021-07-20 318.076 15,718 +13,766 0.01% 4,999,511
2021-07-21 2021-07-19 320.709 1,952 -321 0.00% 626,024
2021-07-20 2021-07-16 318.886 2,273 +181 0.00% 724,828
2021-07-19 2021-07-15 323.546 2,092 +650 0.00% 676,857
2021-07-16 2021-07-14 328.610 1,442 -18,667 0.00% 473,856
2021-07-15 2021-07-13 321.317 20,109 +14,018 0.02% 6,461,364
2021-07-14 2021-07-12 330.434 6,091 -6,314 0.00% 2,012,673
2021-07-13 2021-07-09 331.447 12,405 -23,894 0.01% 4,111,598
2021-07-12 2021-07-08 335.499 36,299 +28,579 0.03% 12,178,269
2021-07-09 2021-07-07 362.647 7,720 +224 0.01% 2,799,632
2021-07-08 2021-07-06 363.254 7,496 +3,673 0.01% 2,722,955
2021-07-07 2021-07-05 382.906 3,823 -24,186 0.00% 1,463,850
2021-07-06 2021-07-02 382.906 28,009 -10,070 0.02% 10,724,819
2021-07-05 2021-06-30 417.955 38,079 +8,760 0.03% 15,915,319
2021-07-02 2021-06-29 420.386 29,319 -2,962 0.02% 12,325,310
2021-06-30 2021-06-28 427.680 32,281 +3,258 0.02% 13,805,934
2021-06-29 2021-06-25 427.072 29,023 -44,995 0.02% 12,394,913
2021-06-28 2021-06-24 426.464 74,018 -16,200 0.06% 31,566,034
2021-06-25 2021-06-23 419.981 90,218 +78,471 0.07% 37,889,867
2021-06-24 2021-06-22 373.587 11,747 -26,950 0.01% 4,388,524
2021-06-23 2021-06-21 381.083 38,697 +23,624 0.03% 14,746,762
2021-06-22 2021-06-18 361.634 15,073 +3,946 0.01% 5,450,904
2021-06-21 2021-06-17 344.818 11,127 -103,586 0.01% 3,836,792
2021-06-18 2021-06-16 363.052 114,713 -25,568 0.09% 41,646,760
2021-06-17 2021-06-15 374.600 140,281 +51,531 0.11% 52,549,229
2021-06-16 2021-06-11 374.600 88,750 +86,968 0.07% 33,245,728
2021-06-15 2021-06-10 339.348 1,782 -22,107 0.00% 604,718
2021-06-11 2021-06-09 339.753 23,889 -17,177 0.02% 8,116,366
2021-06-10 2021-06-08 351.301 41,066 +4,541 0.03% 14,426,536
2021-06-09 2021-06-07 349.478 36,525 +3,831 0.03% 12,764,679
2021-06-08 2021-06-04 324.153 32,694 +21,045 0.02% 10,597,871
2021-06-07 2021-06-03 321.520 11,649 +1,777 0.01% 3,745,382
2021-06-04 2021-06-02 323.546 9,872 -592 0.01% 3,194,042
2021-06-03 2021-06-01 330.231 10,464 -222,036 0.01% 3,455,540
2021-06-02 2021-05-31 347.655 232,500 +220,654 0.18% 80,829,673
2021-06-01 2021-05-28 320.304 11,846 -72,953 0.01% 3,794,322
2021-05-31 2021-05-27 340.361 84,799 +72,854 0.06% 28,862,277
2021-05-28 2021-05-26 333.473 11,945 +5,230 0.01% 3,983,333
2021-05-27 2021-05-25 335.296 6,715 -8,292 0.01% 2,251,514
2021-05-26 2021-05-24 340.158 15,007 -13,426 0.01% 5,104,758
2021-05-25 2021-05-21 348.465 28,433 +12,833 0.02% 9,907,902
2021-05-24 2021-05-20 344.818 15,600 +2,372 0.01% 5,379,163
2021-05-21 2021-05-18 335.701 13,228 -2,935 0.01% 4,440,657
2021-05-20 2021-05-17 350.693 16,163 -1,086 0.01% 5,668,258
2021-05-18 2021-05-14 334.688 17,249 -46,005 0.01% 5,773,040
2021-05-17 2021-05-13 316.657 63,254 -11,398 0.05% 20,029,843
2021-05-14 2021-05-12 321.114 74,652 -25,786 0.06% 23,971,836
2021-05-13 2021-05-11 311.187 100,438 +49,624 0.08% 31,255,025
2021-05-12 2021-05-10 316.050 50,814 +23,235 0.04% 16,059,742
2021-05-11 2021-05-07 307.338 27,579 +21,718 0.02% 8,476,073
2021-05-10 2021-05-06 314.429 5,861 -39,845 0.00% 1,842,867
2021-05-07 2021-05-05 369.940 45,706 +28,629 0.03% 16,908,480
2021-05-06 2021-05-04 384.730 17,077 -5,232 0.01% 6,570,027
2021-05-05 2021-05-03 386.553 22,309 +6,318 0.02% 8,623,609
2021-05-04 2021-04-30 394.049 15,991 -6,121 0.01% 6,301,237
2021-05-03 2021-04-29 380.880 22,112 -2,764 0.02% 8,422,024
2021-04-30 2021-04-28 377.841 24,876 -2,962 0.02% 9,399,180
2021-04-29 2021-04-27 362.647 27,838 -48,440 0.02% 10,095,356
2021-04-28 2021-04-26 347.452 76,278 -20,079 0.06% 26,502,937
2021-04-27 2021-04-23 343.400 96,357 +44,818 0.07% 33,088,993
2021-04-26 2021-04-22 334.688 51,539 -3,368 0.04% 17,249,504
2021-04-23 2021-04-21 303.894 54,907 +35,144 0.04% 16,685,897
2021-04-22 2021-04-20 306.933 19,763 -23,672 0.02% 6,065,912
2021-04-21 2021-04-19 291.738 43,435 -21,916 0.03% 12,671,642
2021-04-20 2021-04-16 271.276 65,351 +37,289 0.05% 17,728,149
2021-04-19 2021-04-15 275.328 28,062 -42,197 0.02% 7,726,248
2021-04-16 2021-04-14 292.548 70,259 +57,031 0.05% 20,554,160
2021-04-15 2021-04-13 316.860 13,228 -56,862 0.01% 4,191,423
2021-04-14 2021-04-12 307.135 70,090 +5,824 0.05% 21,527,116
2021-04-13 2021-04-09 339.145 64,266 +50,051 0.05% 21,795,523
2021-04-12 2021-04-08 340.564 14,215 -39,488 0.01% 4,841,112
2021-04-09 2021-04-07 338.943 53,703 +4,146 0.04% 18,202,250
2021-04-08 2021-04-01 320.507 49,557 +5,448 0.04% 15,883,349
2021-04-07 2021-03-31 297.816 44,109 +34,909 0.03% 13,136,363
2021-04-01 2021-03-30 292.548 9,200 -4,343 0.01% 2,691,446
2021-03-31 2021-03-29 279.785 13,543 -298,705 0.01% 3,789,127
2021-03-30 2021-03-26 283.432 312,248 +256,058 0.24% 88,500,956
2021-03-29 2021-03-25 268.642 56,190 -67,677 0.04% 15,095,001
2021-03-26 2021-03-24 271.681 123,867 +102,764 0.09% 33,652,317
2021-03-25 2021-03-23 285.255 21,103 -1,719 0.02% 6,019,736
2021-03-24 2021-03-22 287.281 22,822 -7,878 0.02% 6,556,326
2021-03-23 2021-03-19 294.777 30,700 +12,834 0.02% 9,049,653
2021-03-22 2021-03-18 313.011 17,866 -77,534 0.01% 5,592,248
2021-03-19 2021-03-17 309.566 95,400 +3,791 0.07% 29,532,643
2021-03-18 2021-03-16 303.489 91,609 +31,590 0.07% 27,802,288
2021-03-17 2021-03-15 296.803 60,019 +50,561 0.05% 17,813,816
2021-03-16 2021-03-12 301.665 9,458 -25,095 0.01% 2,853,150
2021-03-15 2021-03-11 299.639 34,553 +16,980 0.03% 10,353,436
2021-03-12 2021-03-10 280.798 17,573 -33,663 0.01% 4,934,461
2021-03-11 2021-03-09 267.832 51,236 -25,075 0.04% 13,722,627
2021-03-10 2021-03-08 276.543 76,311 +6,121 0.06% 21,103,300
2021-03-09 2021-03-05 331.244 70,190 -11,550 0.05% 23,250,033
2021-03-08 2021-03-04 328.205 81,740 +77,790 0.06% 26,827,502
2021-03-05 2021-03-03 362.849 3,950 -34,551 0.00% 1,433,254
2021-03-04 2021-03-02 350.693 38,501 -39,488 0.03% 13,502,048
2021-03-03 2021-03-01 382.096 77,989 -31,590 0.06% 29,799,270
2021-03-02 2021-02-26 373.789 109,579 +28,036 0.08% 40,959,466
2021-03-01 2021-02-25 398.101 81,543 -6,712 0.06% 32,462,340
2021-02-26 2021-02-24 358.797 88,255 -43,336 0.07% 31,665,654
2021-02-25 2021-02-23 376.828 131,591 +106,684 0.10% 49,587,214
2021-02-24 2021-02-22 354.543 24,907 -152,224 0.02% 8,830,597
2021-02-23 2021-02-19 388.984 177,131 +79,962 0.14% 68,901,136
2021-02-22 2021-02-18 398.709 97,169 -164,268 0.07% 38,742,122
2021-02-19 2021-02-17 439.836 261,437 +91,441 0.20% 114,989,307
2021-02-18 2021-02-16 405.800 169,996 +89,076 0.13% 68,984,295
2021-02-17 2021-02-11 424.641 80,920 -247,980 0.06% 34,361,945
2021-02-16 2021-02-09 362.647 328,900 +293,491 0.25% 119,274,467
2021-02-10 2021-02-08 369.737 35,409 -262,721 0.03% 13,092,034
2021-02-09 2021-02-05 339.551 298,130 +254,921 0.23% 101,230,242
2021-02-08 2021-02-04 304.907 43,209 -1,777 0.03% 13,174,717
2021-02-05 2021-02-03 302.881 44,986 -76,437 0.03% 13,625,397
2021-02-04 2021-02-02 291.941 121,423 -48,372 0.09% 35,448,309
2021-02-03 2021-02-01 299.842 169,795 +138,206 0.13% 50,911,652
2021-02-02 2021-01-29 255.676 31,589 -375,526 0.02% 8,076,549
2021-02-01 2021-01-28 240.481 407,115 +74,335 0.31% 97,903,542
2021-01-29 2021-01-27 261.349 332,780 +295,070 0.25% 86,971,610
2021-01-28 2021-01-26 288.699 37,710 -277,597 0.03% 10,886,843
2021-01-27 2021-01-25 291.941 315,307 +152,225 0.24% 92,050,929
2021-01-26 2021-01-22 261.349 163,082 -22,322 0.12% 42,621,263
2021-01-25 2021-01-21 263.375 185,404 -541,768 0.14% 48,830,709
2021-01-22 2021-01-20 254.258 727,172 +473,653 0.56% 184,889,162
2021-01-21 2021-01-19 238.050 253,519 +38,491 0.19% 60,350,234
2021-01-20 2021-01-18 247.775 215,028 -249,561 0.16% 53,278,508
2021-01-19 2021-01-15 237.240 464,589 -54,295 0.35% 110,218,983
2021-01-18 2021-01-14 232.985 518,884 +26,654 0.40% 120,892,317
2021-01-15 2021-01-13 229.136 492,230 +35,932 0.38% 112,787,576
2021-01-14 2021-01-12 229.744 456,298 -170,980 0.35% 104,831,597
2021-01-13 2021-01-11 208.674 627,278 -157,555 0.48% 130,896,448
2021-01-12 2021-01-08 222.855 784,833 +70,306 0.60% 174,904,314
2021-01-11 2021-01-07 201.583 714,527 +469,695 0.55% 144,036,416
2021-01-08 2021-01-06 183.045 244,832 +154,593 0.19% 44,815,363
2021-01-07 2021-01-05 181.222 90,239 +26,457 0.07% 16,353,292
2021-01-06 2021-01-04 178.183 63,782 -7,898 0.05% 11,364,872
2021-01-05 2020-12-31 178.791 71,680 -59,803 0.05% 12,815,728
2021-01-04 2020-12-29 164.204 131,483 +62,389 0.10% 21,590,028
2020-12-30 2020-12-28 170.586 69,094 -7,305 0.05% 11,786,450
2020-12-29 2020-12-24 175.245 76,399 -19,291 0.06% 13,388,575
2020-12-28 2020-12-22 182.741 95,690 -172,981 0.07% 17,486,531
2020-12-23 2020-12-21 181.323 268,671 +139,694 0.21% 48,716,312
2020-12-22 2020-12-18 176.056 128,977 +94,806 0.10% 22,707,150
2020-12-21 2020-12-17 174.131 34,171 -1,565 0.03% 5,950,235
2020-12-18 2020-12-16 164.305 35,736 -35,736 0.03% 5,871,612
2020-12-17 2020-12-15 157.721 71,472 -287,345 0.05% 11,272,627
2020-12-16 2020-12-14 170.282 358,817 -108,657 0.27% 61,100,014
2020-12-15 2020-12-11 172.713 467,474 +298,131 0.36% 80,738,826
2020-12-14 2020-12-10 189.225 169,343 +115,896 0.13% 32,043,851
2020-12-11 2020-12-09 169.674 53,447 +9,674 0.04% 9,068,568
2020-12-10 2020-12-08 174.232 43,773 -20,138 0.03% 7,626,677
2020-12-09 2020-12-07 182.539 63,911 -24,483 0.05% 11,666,242
2020-12-08 2020-12-04 187.401 88,394 +22,311 0.07% 16,565,140
2020-12-07 2020-12-03 176.664 66,083 +30,208 0.05% 11,674,460
2020-12-04 2020-12-02 172.206 35,875 -104,149 0.03% 6,177,908
2020-12-03 2020-12-01 177.474 140,024 +58,338 0.11% 24,850,616
2020-12-02 2020-11-30 172.206 81,686 -135,436 0.06% 14,066,859
2020-12-01 2020-11-27 163.697 217,122 +61,158 0.17% 35,542,320
2020-11-30 2020-11-26 162.684 155,964 -11,188 0.12% 25,372,922
2020-11-27 2020-11-25 160.152 167,152 -300,657 0.13% 26,769,733
2020-11-26 2020-11-24 157.316 467,809 -146,413 0.36% 73,593,696
2020-11-25 2020-11-23 165.217 614,222 +13,918 0.47% 101,479,873
2020-11-24 2020-11-20 158.835 600,304 +110,959 0.46% 95,349,381
2020-11-23 2020-11-19 156.404 489,345 +108,393 0.37% 76,535,520
2020-11-20 2020-11-18 152.960 380,952 +18,899 0.29% 58,270,372
2020-11-19 2020-11-17 147.692 362,053 -2,369 0.28% 53,472,472
2020-11-18 2020-11-16 156.303 364,422 +19,301 0.28% 56,960,147
2020-11-17 2020-11-13 159.038 345,121 +228,830 0.26% 54,887,269
2020-11-16 2020-11-12 152.453 116,291 +41,316 0.09% 17,728,957
2020-11-13 2020-11-11 147.388 74,975 +53,506 0.06% 11,050,452
2020-11-12 2020-11-10 156.910 21,469 -317,531 0.02% 3,368,711
2020-11-11 2020-11-09 164.305 339,000 +2,212 0.26% 55,699,479
2020-11-10 2020-11-06 157.012 336,788 +58,047 0.26% 52,879,689
2020-11-09 2020-11-05 163.191 278,741 +143,537 0.21% 45,488,014
2020-11-06 2020-11-04 154.986 135,204 +94,792 0.10% 20,954,705
2020-11-05 2020-11-03 146.781 40,412 -137,037 0.03% 5,931,702
2020-11-04 2020-11-02 145.059 177,449 +164,356 0.14% 25,740,511
2020-11-03 2020-10-30 152.859 13,093 -32,324 0.01% 2,001,377
2020-11-02 2020-10-29 158.633 45,417 +32,973 0.03% 7,204,615
2020-10-30 2020-10-28 155.492 12,444 -68,906 0.01% 1,934,947
2020-10-29 2020-10-27 167.749 81,350 +13,426 0.06% 13,646,412
2020-10-28 2020-10-23 172.713 67,924 -198 0.05% 11,731,356
2020-10-27 2020-10-22 185.375 68,122 -146,959 0.05% 12,628,131
2020-10-23 2020-10-21 192.466 215,081 +145,314 0.16% 41,395,795
2020-10-22 2020-10-20 181.931 69,767 -91,024 0.05% 12,692,786
2020-10-21 2020-10-19 185.780 160,791 +103,096 0.12% 29,871,818
2020-10-20 2020-10-16 179.297 57,695 -53,111 0.04% 10,344,560
2020-10-19 2020-10-15 182.438 110,806 -93,783 0.08% 20,215,178
2020-10-16 2020-10-14 178.588 204,589 +23,638 0.16% 36,537,193
2020-10-15 2020-10-12 183.248 180,951 -6,220 0.14% 33,158,902
2020-10-14 2020-10-09 177.271 187,171 -40,474 0.14% 33,180,062
2020-10-12 2020-10-08 176.056 227,645 +33,761 0.17% 40,078,224
2020-10-09 2020-10-07 173.726 193,884 -79,369 0.15% 33,682,683
2020-10-08 2020-10-06 176.258 273,253 -43,042 0.21% 48,163,138
2020-10-07 2020-10-05 170.383 316,295 +269,107 0.24% 53,891,330
2020-10-06 2020-09-30 166.534 47,188 +10,465 0.04% 7,858,397
2020-10-05 2020-09-29 161.165 36,723 -51,293 0.03% 5,918,463
2020-09-30 2020-09-28 167.142 88,016 +25,865 0.07% 14,711,134
2020-09-29 2020-09-25 170.181 62,151 +18,164 0.05% 10,576,890
2020-09-28 2020-09-24 178.284 43,987 -48,175 0.03% 7,842,194
2020-09-25 2020-09-23 184.362 92,162 +34,017 0.07% 16,991,193
2020-09-24 2020-09-22 168.155 58,145 +9,165 0.04% 9,777,347
2020-09-23 2020-09-21 170.282 48,980 -63,435 0.04% 8,340,404
2020-09-22 2020-09-18 180.412 112,415 +89,580 0.09% 20,280,972
2020-09-21 2020-09-17 177.170 22,835 -169,346 0.02% 4,045,679
2020-09-18 2020-09-16 184.362 192,181 -146,739 0.15% 35,430,919
2020-09-17 2020-09-15 181.728 338,920 +91,019 0.26% 61,591,421
2020-09-16 2020-09-14 179.804 247,901 +14,018 0.19% 44,573,550
2020-09-15 2020-09-11 180.310 233,883 -476,022 0.18% 42,171,519
2020-09-14 2020-09-10 169.978 709,905 +9,872 0.54% 120,668,184
2020-09-11 2020-09-09 184.666 700,033 +396,697 0.53% 129,272,387
2020-09-10 2020-09-08 173.219 303,336 -120,735 0.23% 52,543,700
2020-09-09 2020-09-07 163.697 424,071 +22,705 0.32% 69,419,346
2020-09-08 2020-09-04 171.599 401,366 -140,180 0.31% 68,873,883
2020-09-07 2020-09-03 173.219 541,546 -250,205 0.41% 93,806,309
2020-09-04 2020-09-02 158.025 791,751 -151,073 0.60% 125,116,274
2020-09-03 2020-09-01 160.962 942,824 +1,185 0.72% 151,759,229
2020-09-02 2020-08-31 166.433 941,639 +252,917 0.72% 156,719,337
2020-09-01 2020-08-28 175.955 688,722 +207,112 0.53% 121,183,742
2020-08-31 2020-08-27 182.438 481,610 +59,034 0.37% 87,863,762
2020-08-28 2020-08-26 182.032 422,576 -141,760 0.32% 76,922,518
2020-08-27 2020-08-25 185.375 564,336 +123,419 0.43% 104,613,909
2020-08-26 2020-08-24 194.087 440,917 -3,159 0.34% 85,576,187
2020-08-25 2020-08-21 203.811 444,076 +65,746 0.34% 90,507,770
2020-08-24 2020-08-20 202.191 378,330 +114,120 0.29% 76,494,798
2020-08-21 2020-08-19 205.432 264,210 -37,118 0.20% 54,277,244
2020-08-20 2020-08-18 211.915 301,328 -56,173 0.23% 63,856,006
2020-08-19 2020-08-17 222.450 357,501 -212,540 0.27% 79,526,191
2020-08-18 2020-08-14 195.302 570,041 +122,806 0.44% 111,330,384
2020-08-17 2020-08-13 201.380 447,235 +53,308 0.34% 90,064,315
2020-08-14 2020-08-12 210.497 393,927 -119,234 0.30% 82,920,493
2020-08-13 2020-08-11 225.894 513,161 +215,997 0.39% 115,920,192
2020-08-12 2020-08-10 225.084 297,164 +18,757 0.23% 66,886,864
2020-08-11 2020-08-07 244.128 278,407 -6,318 0.21% 67,966,949
2020-08-10 2020-08-06 254.866 284,725 -401,983 0.22% 72,566,608
2020-08-07 2020-08-05 258.107 686,708 -136,520 0.52% 177,244,234
2020-08-06 2020-08-04 261.754 823,228 +21,323 0.63% 215,483,106
2020-08-05 2020-08-03 263.577 801,905 -157,456 0.61% 211,363,892
2020-08-04 2020-07-31 274.923 959,361 +62,532 0.73% 263,750,012
2020-08-03 2020-07-30 268.440 896,829 +303,466 0.68% 240,744,349
2020-07-31 2020-07-29 249.193 593,363 -115,175 0.45% 147,861,856
2020-07-30 2020-07-28 222.855 708,538 -32,022 0.54% 157,901,557
2020-07-29 2020-07-27 214.144 740,560 +295,597 0.57% 158,586,355
2020-07-28 2020-07-24 217.791 444,963 -8,983 0.34% 96,908,739
2020-07-27 2020-07-23 229.136 453,946 -160,517 0.35% 104,015,337
2020-07-24 2020-07-22 227.718 614,463 -207,173 0.47% 139,924,134
2020-07-23 2020-07-21 213.739 821,636 +106,711 0.63% 175,615,361
2020-07-22 2020-07-20 210.092 714,925 +29,578 0.55% 150,199,961
2020-07-21 2020-07-17 205.635 685,347 -3,451 0.52% 140,931,196
2020-07-20 2020-07-16 221.032 688,798 -737,429 0.53% 152,246,462
2020-07-17 2020-07-15 245.749 1,426,227 +21,719 1.09% 350,493,554
2020-07-16 2020-07-14 241.089 1,404,508 -50,150 1.07% 338,611,543
2020-07-15 2020-07-13 252.434 1,454,658 +60,515 1.11% 367,205,792
2020-07-14 2020-07-10 228.326 1,394,143 +19,189 1.06% 318,318,455
2020-07-13 2020-07-09 229.744 1,374,954 +440,878 1.05% 315,887,037
2020-07-10 2020-07-08 229.946 934,076 -250,388 0.71% 214,787,328
2020-07-09 2020-07-07 224.679 1,184,464 +48,607 0.90% 266,123,969
2020-07-08 2020-07-06 221.640 1,135,857 +174,929 0.87% 251,751,207
2020-07-07 2020-07-03 230.757 960,928 +115,106 0.73% 221,740,566
2020-07-06 2020-07-02 219.817 845,822 -301,092 0.65% 185,925,644
2020-07-03 2020-06-30 216.575 1,146,914 -12,833 0.88% 248,392,878
2020-07-02 2020-06-29 221.842 1,159,747 -16,684 0.89% 257,281,144
2020-06-30 2020-06-26 222.855 1,176,431 -65,845 0.90% 262,174,064
2020-06-29 2020-06-24 227.920 1,242,276 -25,470 0.95% 283,139,981
2020-06-26 2020-06-23 197.531 1,267,746 -258,840 0.97% 250,419,097
2020-06-24 2020-06-22 200.165 1,526,586 -114,908 1.17% 305,568,653
2020-06-23 2020-06-19 187.705 1,641,494 -104,050 1.25% 308,116,747
2020-06-22 2020-06-18 186.388 1,745,544 -134,257 1.33% 325,348,799
2020-06-19 2020-06-17 191.453 1,879,801 -94,376 1.44% 359,893,717
2020-06-18 2020-06-16 202.191 1,974,177 +235,543 1.51% 399,160,180
2020-06-17 2020-06-15 189.427 1,738,634 +237,320 1.33% 329,344,458
2020-06-16 2020-06-12 177.778 1,501,314 -6,121 1.15% 266,900,409
2020-06-15 2020-06-11 183.856 1,507,435 +46,793 1.15% 277,150,591
2020-06-12 2020-06-10 180.614 1,460,642 +9,622 1.12% 263,812,708
2020-06-11 2020-06-09 186.895 1,451,020 -24,285 1.11% 271,187,929
2020-06-10 2020-06-08 174.739 1,475,305 +31,393 1.13% 257,793,224
2020-06-09 2020-06-05 186.996 1,443,912 +25,667 1.10% 270,005,746
2020-06-08 2020-06-04 191.048 1,418,245 -86,280 1.08% 270,952,732
2020-06-05 2020-06-03 194.593 1,504,525 -5,331 1.15% 292,770,529
2020-06-04 2020-06-02 195.505 1,509,856 -19,099 1.15% 295,184,414
2020-06-03 2020-06-01 192.669 1,528,955 -82,925 1.17% 294,581,725
2020-06-02 2020-05-29 183.754 1,611,880 -1,394,499 1.23% 296,190,124
2020-06-01 2020-05-28 165.318 3,006,379 +49,754 2.30% 497,009,246
2020-05-29 2020-05-27 176.258 2,956,625 +162,886 2.26% 521,130,003
2020-05-28 2020-05-26 172.004 2,793,739 -51,136 2.13% 480,533,978
2020-05-27 2020-05-25 193.580 2,844,875 +326,956 2.17% 550,711,900
2020-05-26 2020-05-22 224.881 2,517,919 +78,088 1.92% 566,233,180
2020-05-25 2020-05-21 216.778 2,439,831 +308,297 1.86% 528,900,653
2020-05-22 2020-05-20 249.193 2,131,534 +86,477 1.63% 531,163,173
2020-05-21 2020-05-19 228.933 2,045,057 +110,269 1.56% 468,181,707
2020-05-20 2020-05-18 216.170 1,934,788 +76,310 1.48% 418,242,715
2020-05-19 2020-05-15 198.443 1,858,478 -52,716 1.42% 368,801,302
2020-05-18 2020-05-14 181.526 1,911,194 -61,206 1.46% 346,931,204
2020-05-15 2020-05-13 177.170 1,972,400 +24,483 1.51% 349,450,276
2020-05-14 2020-05-12 170.181 1,947,917 +93,980 1.49% 331,497,543
2020-05-13 2020-05-11 165.116 1,853,937 -4,146 1.42% 306,113,978
2020-05-12 2020-05-08 161.773 1,858,083 +11,451 1.42% 300,587,288
2020-05-11 2020-05-07 158.633 1,846,632 +59,034 1.41% 292,935,968
2020-05-08 2020-05-06 152.960 1,787,598 +58,046 1.36% 273,430,774
2020-05-07 2020-05-05 157.417 1,729,552 +2,370 1.32% 272,260,867
2020-05-06 2020-05-04 155.999 1,727,182 +8,269 1.32% 269,438,349
2020-05-05 2020-04-29 166.635 1,718,913 -94,967 1.31% 286,431,240
2020-05-04 2020-04-28 166.027 1,813,880 -29,023 1.38% 301,153,622
2020-04-29 2020-04-27 164.001 1,842,903 -80,159 1.41% 302,238,587
2020-04-28 2020-04-24 147.895 1,923,062 -73,249 1.47% 284,411,221
2020-04-27 2020-04-23 144.046 1,996,311 +339,987 1.52% 287,559,938
2020-04-24 2020-04-22 148.908 1,656,324 +266,540 1.26% 246,639,831
2020-04-23 2020-04-21 137.866 1,389,784 +83,319 1.06% 191,604,638
2020-04-22 2020-04-20 138.576 1,306,465 +160,319 1.00% 181,044,136
2020-04-21 2020-04-17 127.838 1,146,146 -25,667 0.88% 146,521,003
2020-04-20 2020-04-16 128.142 1,171,813 +153,607 0.89% 150,158,327
2020-04-17 2020-04-15 136.955 1,018,206 -70,091 0.78% 139,448,205
2020-04-16 2020-04-14 140.703 1,088,297 -50,741 0.83% 153,126,467
2020-04-15 2020-04-09 132.194 1,139,038 -55,480 0.87% 150,573,765
2020-04-14 2020-04-08 137.259 1,194,518 +74,345 0.91% 163,957,987
2020-04-09 2020-04-07 137.157 1,120,173 +211,566 0.86% 153,640,018
2020-04-08 2020-04-06 159.646 908,607 +224,881 0.69% 145,055,058
2020-04-07 2020-04-03 144.653 683,726 +53,111 0.52% 98,903,324
2020-04-06 2020-04-02 145.970 630,615 +22,113 0.48% 92,051,074
2020-04-03 2020-04-01 132.802 608,502 -73,447 0.46% 80,810,033
2020-04-02 2020-03-31 126.622 681,949 -58,836 0.52% 86,350,030
2020-04-01 2020-03-30 122.570 740,785 -389,790 0.57% 90,798,387
2020-03-31 2020-03-27 118.519 1,130,575 -57,059 0.86% 133,994,146
2020-03-30 2020-03-26 122.570 1,187,634 +12,043 0.91% 145,568,892
2020-03-27 2020-03-25 113.656 1,175,591 +79,963 0.90% 133,613,301
2020-03-26 2020-03-24 117.911 1,095,628 +97,139 0.84% 129,186,368
2020-03-25 2020-03-23 109.908 998,489 -21,718 0.76% 109,742,186
2020-03-24 2020-03-20 95.220 1,020,207 -202,128 0.78% 97,144,169
2020-03-23 2020-03-19 83.672 1,222,335 +18,559 0.93% 102,275,328
2020-03-20 2020-03-18 80.481 1,203,776 -78,382 0.92% 96,881,347
2020-03-19 2020-03-17 86.610 1,282,158 +23,889 0.98% 111,047,362
2020-03-18 2020-03-16 79.215 1,258,269 -21,915 0.96% 99,673,758
2020-03-17 2020-03-13 80.481 1,280,184 +236,727 0.98% 103,030,755
2020-03-16 2020-03-12 80.025 1,043,457 -328,338 0.80% 83,503,030
2020-03-13 2020-03-11 85.597 1,371,795 +678,000 1.05% 117,421,199
2020-03-12 2020-03-10 80.734 693,795 -245,415 0.53% 56,013,160
2020-03-11 2020-03-09 78.101 939,210 +49,360 0.72% 73,352,965
2020-03-10 2020-03-06 88.585 889,850 +603,171 0.68% 78,827,400
2020-03-09 2020-03-05 87.825 286,679 +255,089 0.22% 25,177,672
2020-03-06 2020-03-04 99.069 31,590 -43,831 0.02% 3,129,602
2020-03-05 2020-03-03 86.205 75,421 +21,323 0.06% 6,501,633
2020-03-04 2020-03-02 84.179 54,098 +3,554 0.04% 4,553,893
2020-03-03 2020-02-28 82.659 50,544 -46,595 0.04% 4,177,922
2020-03-02 2020-02-27 88.129 97,139 +10,464 0.07% 8,560,783
2020-02-28 2020-02-26 85.090 86,675 -2,962 0.07% 7,375,199
2020-02-27 2020-02-25 84.179 89,637 -21,915 0.07% 7,545,516
2020-02-26 2020-02-24 82.305 111,552 +21,521 0.09% 9,181,239
2020-02-25 2020-02-21 82.203 90,031 +18,954 0.07% 7,400,843
2020-02-24 2020-02-20 83.064 71,077 +15,992 0.05% 5,903,962
2020-02-21 2020-02-19 83.166 55,085 -11,057 0.04% 4,581,177
2020-02-20 2020-02-18 86.205 66,142 +55,086 0.05% 5,701,741
2020-02-19 2020-02-17 85.090 11,056 -54,493 0.01% 940,758
2020-02-18 2020-02-14 84.584 65,549 +17,374 0.05% 5,544,382
2020-02-17 2020-02-13 76.125 48,175 +19,349 0.04% 3,667,341
2020-02-14 2020-02-12 78.506 28,826 +8,885 0.02% 2,263,011
2020-02-13 2020-02-11 75.366 19,941 +7,897 0.02% 1,502,867
2020-02-12 2020-02-10 77.037 12,044 +2,764 0.01% 927,835
2020-02-11 2020-02-07 76.480 9,280 -41,264 0.01% 709,734
2020-02-10 2020-02-06 75.670 50,544 -3,554 0.04% 3,824,642
2020-02-07 2020-02-05 74.555 54,098 -59,626 0.04% 4,033,291
2020-02-06 2020-02-04 74.251 113,724 +9,872 0.09% 8,444,165
2020-02-05 2020-02-03 69.896 103,852 -5,133 0.08% 7,258,795
2020-02-04 2020-01-31 64.071 108,985 +13,228 0.08% 6,982,772
2020-02-03 2020-01-30 63.463 95,757 -6,318 0.07% 6,077,041
2020-01-31 2020-01-29 66.755 102,075 +45,608 0.08% 6,814,051
2020-01-30 2020-01-24 68.376 56,467 -182,827 0.04% 3,860,994
2020-01-29 2020-01-22 65.844 239,294 +220,143 0.18% 15,755,992
2020-01-23 2020-01-21 63.311 19,151 +3,159 0.01% 1,212,473
2020-01-22 2020-01-20 64.375 15,992 -30,406 0.01% 1,029,482
2020-01-21 2020-01-17 61.893 46,398 +12,636 0.04% 2,871,713
2020-01-20 2020-01-16 61.336 33,762 -16,979 0.03% 2,070,823
2020-01-17 2020-01-15 58.196 50,741 -1,777 0.04% 2,952,906
2020-01-16 2020-01-14 59.209 52,518 -11,254 0.04% 3,109,519
2020-01-15 2020-01-13 60.981 63,772 +51,333 0.05% 3,888,903
2020-01-13 2020-01-09 58.449 12,439 -5,725 0.01% 727,046
2020-01-10 2020-01-08 57.183 18,164 +16,585 0.01% 1,038,666
2020-01-09 2020-01-07 59.766 1,579 -7,701 0.00% 94,370
2020-01-08 2020-01-06 59.259 9,280 +8,293 0.01% 549,926
2020-01-07 2020-01-03 59.664 987 -592 0.00% 58,889
2020-01-06 2020-01-02 60.627 1,579 +592 0.00% 95,730
2020-01-03 2019-12-31 59.715 987 -5,528 0.00% 58,939
2020-01-02 2019-12-27 57.841 6,515 -7,503 0.00% 376,835
2019-12-30 2019-12-24 55.663 14,018 -5,726 0.01% 780,287
2019-12-27 2019-12-20 55.815 19,744 +3,554 0.02% 1,102,015
2019-12-23 2019-12-19 54.042 16,190 +2,764 0.01% 874,947
2019-12-20 2019-12-18 54.245 13,426 +11,649 0.01% 728,294
2019-12-19 2019-12-17 55.106 1,777 +790 0.00% 97,923
2019-12-18 2019-12-16 52.219 987 -68,708 0.00% 51,540
2019-12-17 2019-12-13 50.902 69,695 +41,067 0.05% 3,547,630
2019-12-16 2019-12-12 50.294 28,628 -64,168 0.02% 1,439,829
2019-12-13 2019-12-11 49.028 92,796 -17,966 0.07% 4,549,621
2019-12-12 2019-12-10 49.636 110,762 -27,444 0.08% 5,497,781
2019-12-11 2019-12-09 48.319 138,206 +790 0.11% 6,677,991
2019-12-10 2019-12-06 49.585 137,416 +21,718 0.10% 6,813,819
2019-12-09 2019-12-05 49.281 115,698 +35,538 0.09% 5,701,765
2019-12-06 2019-12-04 51.865 80,160 -21,915 0.06% 4,157,462
2019-12-05 2019-12-03 50.801 102,075 +25,272 0.08% 5,185,503
2019-12-04 2019-12-02 52.067 76,803 +6,318 0.06% 3,998,912
2019-12-03 2019-11-29 53.181 70,485 +31,195 0.05% 3,748,492
2019-12-02 2019-11-28 54.194 39,290 -12,833 0.03% 2,129,298
2019-11-29 2019-11-27 54.093 52,123 -78,581 0.04% 2,819,494
2019-11-28 2019-11-26 51.155 130,704 +16,388 0.10% 6,686,223
2019-11-27 2019-11-25 50.548 114,316 -33,565 0.09% 5,778,407
2019-11-26 2019-11-22 46.293 147,881 -4,936 0.11% 6,845,878
2019-11-25 2019-11-21 44.115 152,817 +25,470 0.12% 6,741,560
2019-11-22 2019-11-20 42.343 127,347 +23,495 0.10% 5,392,195
2019-11-21 2019-11-19 38.898 103,852 +4,146 0.08% 4,039,677
2019-11-20 2019-11-18 37.379 99,706 +1,580 0.08% 3,726,904
2019-11-19 2019-11-15 36.062 98,126 +4,738 0.07% 3,538,626
2019-11-18 2019-11-14 36.872 93,388 +6,121 0.07% 3,443,444
2019-11-15 2019-11-13 38.949 87,267 -26,062 0.07% 3,398,967
2019-11-14 2019-11-12 40.215 113,329 +20,928 0.09% 4,557,557
2019-11-13 2019-11-11 40.367 92,401 +593 0.07% 3,729,972
2019-11-12 2019-11-08 39.911 91,808 +12,833 0.07% 3,664,184
2019-11-08 2019-11-06 39.911 78,975 -592 0.06% 3,152,002
2019-11-07 2019-11-05 40.317 79,567 +592 0.06% 3,207,869
2019-11-06 2019-11-04 40.063 78,975 -619 0.06% 3,164,002
2019-11-05 2019-11-01 39.152 79,594 +619 0.06% 3,116,237
2019-11-04 2019-10-31 40.165 78,975 -34,674 0.06% 3,172,002
2019-11-01 2019-10-30 39.810 113,649 +33,367 0.09% 4,524,377
2019-10-31 2019-10-29 40.519 80,282 -9,947 0.06% 3,252,960
2019-10-30 2019-10-28 40.418 90,229 +11,254 0.07% 3,646,864
2019-10-29 2019-10-25 40.013 78,975 -395 0.06% 3,160,002
2019-10-28 2019-10-24 40.013 79,370 +395 0.06% 3,175,807
2019-10-25 2019-10-23 39.962 78,975 -4,344 0.06% 3,156,002
2019-10-24 2019-10-22 40.620 83,319 -6,910 0.06% 3,384,457
2019-10-23 2019-10-21 39.911 90,229 -8,292 0.07% 3,601,164
2019-10-22 2019-10-18 40.924 98,521 +30,800 0.08% 4,031,909
2019-10-21 2019-10-17 43.153 67,721 +23,298 0.05% 2,922,359
2019-10-18 2019-10-16 41.279 44,423 -14,611 0.03% 1,833,733
2019-10-17 2019-10-15 39.506 59,034 +24,482 0.05% 2,332,209
2019-10-16 2019-10-14 38.341 34,552 +6,121 0.03% 1,324,767
2019-10-15 2019-10-11 35.454 28,431 -790 0.02% 1,008,001
2019-10-14 2019-10-10 35.049 29,221 -89,834 0.02% 1,024,169
2019-10-11 2019-10-09 35.302 119,055 +93,586 0.09% 4,202,919
2019-10-10 2019-10-08 35.404 25,469 -198 0.02% 901,695
2019-10-09 2019-10-04 34.796 25,667 +395 0.02% 893,105
2019-10-04 2019-10-02 33.732 25,272 -86,083 0.02% 852,480
2019-10-03 2019-09-30 33.834 111,355 -789 0.09% 3,767,530
2019-10-02 2019-09-27 33.682 112,144 -593 0.09% 3,777,185
2019-09-30 2019-09-26 33.985 112,737 -987 0.09% 3,831,418
2019-09-27 2019-09-25 33.580 113,724 +24,087 0.09% 3,818,882
2019-09-26 2019-09-24 34.391 89,637 +64,365 0.07% 3,082,675
2019-09-25 2019-09-23 34.239 25,272 -16,585 0.02% 865,280
2019-09-24 2019-09-20 36.062 41,857 -2,369 0.03% 1,509,450
2019-09-23 2019-09-19 35.252 44,226 -197 0.03% 1,559,041
2019-09-20 2019-09-18 35.150 44,423 -1,975 0.03% 1,561,485
2019-09-19 2019-09-17 35.150 46,398 -987 0.04% 1,630,907
2019-09-18 2019-09-16 35.252 47,385 -26,062 0.04% 1,670,401
2019-09-17 2019-09-13 35.910 73,447 +48,175 0.06% 2,637,490
2019-09-16 2019-09-12 35.556 25,272 -1,382 0.02% 898,560
2019-09-13 2019-09-11 35.252 26,654 -1,185 0.02% 939,598
2019-09-12 2019-09-10 36.011 27,839 +4,739 0.02% 1,002,522
2019-09-11 2019-09-09 35.049 23,100 -4,541 0.02% 809,634
2019-09-09 2019-09-05 32.972 27,641 -2,369 0.02% 911,392
2019-09-06 2019-09-04 32.415 30,010 +2,764 0.02% 972,784
2019-09-05 2019-09-03 32.010 27,246 -790 0.02% 872,148
2019-09-04 2019-09-02 32.821 28,036 -395 0.02% 920,156
2019-09-03 2019-08-30 32.415 28,431 -1,185 0.02% 921,600
2019-09-02 2019-08-29 32.517 29,616 -1,382 0.02% 963,013
2019-08-30 2019-08-28 31.554 30,998 -789 0.02% 978,120
2019-08-29 2019-08-27 33.428 31,787 -593 0.02% 1,062,586
2019-08-28 2019-08-26 32.669 32,380 +21,916 0.02% 1,057,809
2019-08-27 2019-08-23 33.834 10,464 -198 0.01% 354,034
2019-08-26 2019-08-22 34.897 10,662 -2,764 0.01% 372,073
2019-08-23 2019-08-21 33.428 13,426 -2,961 0.01% 448,809
2019-08-22 2019-08-20 33.428 16,387 -198 0.01% 547,790
2019-08-14 2019-08-12 33.276 16,585 -197 0.01% 551,889
2019-08-12 2019-08-08 34.897 16,782 -395 0.01% 585,644
2019-08-09 2019-08-07 34.188 17,177 -197 0.01% 587,248
2019-08-08 2019-08-06 34.644 17,374 -2,172 0.01% 601,903
2019-08-07 2019-08-05 34.391 19,546 -8,688 0.01% 672,200
2019-08-06 2019-08-02 36.467 28,234 -15,400 0.02% 1,029,617
2019-08-05 2019-08-01 37.176 43,634 +593 0.03% 1,622,152
2019-08-02 2019-07-31 37.379 43,041 -395 0.03% 1,608,827
2019-08-01 2019-07-30 37.632 43,436 -593 0.03% 1,634,591
2019-07-31 2019-07-29 37.632 44,029 -789 0.03% 1,656,907
2019-07-30 2019-07-26 37.582 44,818 -1,185 0.03% 1,684,329
2019-07-29 2019-07-25 36.872 46,003 -3,159 0.04% 1,696,243
2019-07-26 2019-07-24 37.024 49,162 -3,751 0.04% 1,820,193
2019-07-25 2019-07-23 37.835 52,913 -7,108 0.04% 2,001,952
2019-07-24 2019-07-22 37.278 60,021 +592 0.05% 2,237,441
2019-07-23 2019-07-19 37.582 59,429 -1,777 0.05% 2,233,433
2019-07-22 2019-07-18 36.974 61,206 -2,566 0.05% 2,263,015
2019-07-19 2019-07-17 36.518 63,772 -593 0.05% 2,328,820
2019-07-17 2019-07-15 37.126 64,365 -394 0.05% 2,389,595
2019-07-16 2019-07-12 37.987 64,759 -7,503 0.05% 2,459,982
2019-07-15 2019-07-11 38.696 72,262 +3,751 0.06% 2,796,237
2019-07-12 2019-07-10 37.126 68,511 -395 0.05% 2,543,518
2019-07-10 2019-07-08 36.974 68,906 -197 0.05% 2,547,713
2019-07-05 2019-07-03 36.619 69,103 +16,387 0.05% 2,530,497
2019-07-04 2019-07-02 36.771 52,716 +43,634 0.04% 1,938,428
2019-07-03 2019-06-28 33.732 9,082 +395 0.01% 306,356
2019-07-02 2019-06-27 34.543 8,687 -13,623 0.01% 300,072
2019-06-27 2019-06-25 33.428 22,310 -13,229 0.02% 745,786
2019-06-26 2019-06-24 34.137 35,539 -197 0.03% 1,213,209
2019-06-25 2019-06-21 33.530 35,736 -395 0.03% 1,198,214
2019-06-24 2019-06-20 33.580 36,131 -592 0.03% 1,213,289
2019-06-21 2019-06-19 32.517 36,723 -5,923 0.03% 1,194,108
2019-06-19 2019-06-17 30.896 42,646 -7,898 0.03% 1,317,585
2019-06-18 2019-06-14 31.909 50,544 +592 0.04% 1,612,801
2019-06-17 2019-06-13 32.517 49,952 -1,184 0.04% 1,624,271
2019-06-14 2019-06-12 32.111 51,136 +7,700 0.04% 1,642,051
2019-06-13 2019-06-11 32.365 43,436 +1,184 0.03% 1,405,793
2019-06-12 2019-06-10 31.605 42,252 -789 0.03% 1,335,373
2019-06-11 2019-06-06 30.440 43,041 +395 0.03% 1,310,169
2019-06-10 2019-06-05 31.200 42,646 -8,490 0.03% 1,330,545
2019-06-06 2019-06-04 30.491 51,136 +395 0.04% 1,559,171
2019-06-05 2019-06-03 32.314 50,741 -8,885 0.04% 1,639,647
2019-06-04 2019-05-31 34.188 59,626 +1,382 0.05% 2,038,497
2019-06-03 2019-05-30 36.113 58,244 +987 0.04% 2,103,349
2019-05-31 2019-05-29 36.265 57,257 -3,554 0.04% 2,076,406
2019-05-30 2019-05-28 35.708 60,811 -2,369 0.05% 2,171,410
2019-05-29 2019-05-27 34.846 63,180 -1,185 0.05% 2,201,601
2019-05-28 2019-05-24 35.049 64,365 +790 0.05% 2,255,934
2019-05-24 2019-05-22 35.961 63,575 -34,354 0.05% 2,286,206
2019-05-23 2019-05-21 35.505 97,929 -7,305 0.07% 3,476,962
2019-05-22 2019-05-20 34.948 105,234 +7,502 0.08% 3,677,695
2019-05-21 2019-05-17 36.163 97,732 -197 0.07% 3,534,318
2019-05-20 2019-05-16 37.126 97,929 +395 0.07% 3,635,682
2019-05-17 2019-05-15 37.582 97,534 -1,974 0.07% 3,665,477
2019-05-16 2019-05-14 37.126 99,508 +13,820 0.08% 3,694,303
2019-05-15 2019-05-10 38.291 85,688 +198 0.07% 3,281,047
2019-05-14 2019-05-09 37.430 85,490 -6,121 0.07% 3,199,855
2019-05-10 2019-05-08 38.392 91,611 -395 0.07% 3,517,122
2019-05-09 2019-05-07 38.746 92,006 +6,713 0.07% 3,564,907
2019-05-08 2019-05-06 37.936 85,293 +11,649 0.07% 3,235,682
2019-05-07 2019-05-03 39.506 73,644 +3,356 0.06% 2,909,394
2019-05-06 2019-05-02 39.101 70,288 +5,923 0.05% 2,748,331
2019-05-03 2019-04-30 39.354 64,365 -2,764 0.05% 2,533,036
2019-05-02 2019-04-29 38.746 67,129 -2,172 0.05% 2,601,011
2019-04-30 2019-04-26 38.848 69,301 -14,610 0.05% 2,692,188
2019-04-29 2019-04-25 40.215 83,911 -48,569 0.06% 3,374,504
2019-04-26 2019-04-24 40.924 132,480 +63,772 0.10% 5,421,660
2019-04-25 2019-04-23 44.065 68,708 -1,580 0.05% 3,027,591
2019-04-24 2019-04-18 44.318 70,288 -1,579 0.05% 3,115,013
2019-04-12 2019-04-10 42.748 71,867 +592 0.05% 3,072,151
2019-04-11 2019-04-09 43.457 71,275 +7,503 0.06% 3,097,384
2019-04-10 2019-04-08 40.266 63,772 -5,134 0.05% 2,567,839
2019-04-09 2019-04-04 40.519 68,906 -15,202 0.05% 2,792,014
2019-04-08 2019-04-03 40.418 84,108 +20,336 0.07% 3,399,467
2019-04-02 2019-03-29 35.049 63,772 -39,685 0.05% 2,235,150
2019-04-01 2019-03-28 35.150 103,457 0.08% 3,636,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top