History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 0 +0
2025-10-13 2025-10-09 49.060 0 +0
2025-10-10 2025-10-08 51.900 0 +0
2025-10-09 2025-10-06 51.600 0 +0
2025-10-08 2025-10-03 52.100 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 49.500 0 +0
2025-10-02 2025-09-29 48.280 0 +0
2025-09-30 2025-09-26 46.960 0 +0
2025-09-29 2025-09-25 48.900 0 +0
2025-09-26 2025-09-24 49.000 0 +0
2025-09-25 2025-09-23 49.320 0 +0
2025-09-24 2025-09-22 50.800 0 +0
2025-09-23 2025-09-19 51.600 0 +0
2025-09-22 2025-09-18 52.600 0 +0
2025-09-19 2025-09-17 53.200 0 +0
2025-09-18 2025-09-16 53.550 0 +0
2025-09-17 2025-09-15 54.800 0 +0
2025-09-16 2025-09-12 54.350 0 +0
2025-09-15 2025-09-11 53.800 0 +0
2025-09-12 2025-09-10 53.400 0 +0
2025-09-11 2025-09-09 54.750 0 +0
2025-09-10 2025-09-08 55.500 0 +0
2025-09-09 2025-09-05 51.900 0 +0
2025-09-08 2025-09-04 48.360 0 +0
2025-09-05 2025-09-03 52.000 0 +0
2025-09-04 2025-09-02 49.920 0 +0
2025-09-03 2025-09-01 50.900 0 +0
2025-09-02 2025-08-29 48.860 0 +0
2025-09-01 2025-08-28 47.060 0 +0
2025-08-29 2025-08-27 47.860 0 +0
2025-08-28 2025-08-26 50.000 0 +0
2025-08-27 2025-08-25 51.700 0 +0
2025-08-26 2025-08-22 51.800 0 +0
2025-08-25 2025-08-21 48.820 0 +0
2025-08-22 2025-08-20 47.420 0 +0
2025-08-21 2025-08-19 48.800 0 +0
2025-08-20 2025-08-18 49.900 0 +0
2025-08-19 2025-08-15 50.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 49.140 0 +0
2025-08-14 2025-08-12 47.080 0 +0
2025-08-13 2025-08-11 50.600 0 +0
2025-08-12 2025-08-08 49.460 0 +0
2025-08-11 2025-08-07 49.860 0 +0
2025-08-08 2025-08-06 52.050 0 +0
2025-08-07 2025-08-05 47.660 0 +0
2025-08-06 2025-08-04 44.340 0 +0
2025-08-05 2025-08-01 43.750 0 +0
2025-08-04 2025-07-31 44.800 0 +0
2025-08-01 2025-07-30 45.800 0 +0
2025-07-31 2025-07-29 47.450 0 +0
2025-07-30 2025-07-28 47.150 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 42.850 0 +0
2025-07-25 2025-07-23 39.300 0 +0
2025-07-24 2025-07-22 38.450 0 +0
2025-07-23 2025-07-21 39.450 0 +0
2025-07-22 2025-07-18 40.200 0 +0
2025-07-21 2025-07-17 39.150 0 +0
2025-07-18 2025-07-16 38.000 0 +0
2025-07-17 2025-07-15 38.200 0 +0
2025-07-16 2025-07-14 37.300 0 +0
2025-07-15 2025-07-11 37.200 0 +0
2025-07-14 2025-07-10 35.750 0 +0
2025-07-11 2025-07-09 34.950 0 +0
2025-07-10 2025-07-08 34.750 0 +0
2025-07-09 2025-07-07 34.300 0 +0
2025-07-08 2025-07-04 35.200 0 +0
2025-07-07 2025-07-03 34.750 0 +0
2025-07-04 2025-07-02 34.800 0 +0
2025-07-03 2025-06-30 34.450 0 +0
2025-07-02 2025-06-27 34.450 0 +0
2025-06-30 2025-06-26 34.500 0 +0
2025-06-27 2025-06-25 35.650 0 +0
2025-06-26 2025-06-24 35.800 0 +0
2025-06-25 2025-06-23 34.750 0 +0
2025-06-24 2025-06-20 35.000 0 +0
2025-06-23 2025-06-19 33.500 0 +0
2025-06-20 2025-06-18 34.800 0 +0
2025-06-19 2025-06-17 35.100 0 +0
2025-06-18 2025-06-16 36.050 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.550 0 +0
2025-06-13 2025-06-11 35.900 0 +0
2025-06-12 2025-06-10 35.350 0 +0
2025-06-11 2025-06-09 35.500 0 +0
2025-06-10 2025-06-06 34.600 0 +0
2025-06-09 2025-06-05 34.300 0 +0
2025-06-06 2025-06-04 34.100 0 +0
2025-06-05 2025-06-03 33.900 0 +0
2025-06-04 2025-06-02 32.200 0 +0
2025-06-03 2025-05-30 33.800 0 +0
2025-06-02 2025-05-29 34.250 0 +0
2025-05-30 2025-05-28 32.350 0 +0
2025-05-29 2025-05-27 33.200 0 +0
2025-05-28 2025-05-26 32.600 0 +0
2025-05-27 2025-05-23 33.250 0 +0
2025-05-26 2025-05-22 33.150 0 +0
2025-05-23 2025-05-21 35.350 0 +0
2025-05-22 2025-05-20 32.700 0 +0
2025-05-21 2025-05-19 32.850 0 +0
2025-05-20 2025-05-16 33.050 0 +0
2025-05-19 2025-05-15 31.500 0 +0
2025-05-16 2025-05-14 31.850 0 +0
2025-05-15 2025-05-13 31.850 0 +0
2025-05-14 2025-05-12 31.650 0 +0
2025-05-13 2025-05-09 31.650 0 +0
2025-05-12 2025-05-08 32.500 0 +0
2025-05-09 2025-05-07 32.650 0 +0
2025-05-08 2025-05-06 33.000 0 +0
2025-05-07 2025-05-02 33.500 0 +0
2025-05-06 2025-04-30 33.950 0 +0
2025-05-02 2025-04-29 30.400 0 +0
2025-04-30 2025-04-28 30.550 0 +0
2025-04-29 2025-04-25 30.800 0 +0
2025-04-28 2025-04-24 30.900 0 +0
2025-04-25 2025-04-23 30.950 0 +0
2025-04-24 2025-04-22 30.700 0 +0
2025-04-23 2025-04-17 29.500 0 +0
2025-04-22 2025-04-16 28.650 0 +0
2025-04-17 2025-04-15 30.500 0 +0
2025-04-16 2025-04-14 30.250 0 +0
2025-04-15 2025-04-11 29.700 0 +0
2025-04-14 2025-04-10 28.400 0 +0
2025-04-11 2025-04-09 28.600 0 +0
2025-04-10 2025-04-08 27.200 0 +0
2025-04-09 2025-04-07 25.950 0 +0
2025-04-08 2025-04-03 33.650 0 +0
2025-04-07 2025-04-02 35.050 0 +0
2025-04-03 2025-04-01 34.750 0 +0
2025-04-02 2025-03-31 33.400 0 +0
2025-04-01 2025-03-28 34.100 0 +0
2025-03-31 2025-03-27 34.300 0 +0
2025-03-28 2025-03-26 33.600 0 +0
2025-03-27 2025-03-25 33.250 0 +0
2025-03-26 2025-03-24 34.350 0 +0
2025-03-25 2025-03-21 34.050 0 +0
2025-03-24 2025-03-20 35.850 0 +0
2025-03-21 2025-03-19 36.400 0 +0
2025-03-20 2025-03-18 37.000 0 +0
2025-03-19 2025-03-17 35.800 0 +0
2025-03-18 2025-03-14 37.350 0 +0
2025-03-17 2025-03-13 35.700 0 +0
2025-03-14 2025-03-12 35.950 0 +0
2025-03-13 2025-03-11 36.000 0 +0
2025-03-12 2025-03-10 36.350 0 +0
2025-03-11 2025-03-07 37.500 0 +0
2025-03-10 2025-03-06 37.950 0 +0
2025-03-07 2025-03-05 36.000 0 +0
2025-03-06 2025-03-04 35.900 0 +0
2025-03-05 2025-03-03 36.450 0 +0
2025-03-04 2025-02-28 37.250 0 +0
2025-03-03 2025-02-27 41.300 0 +0
2025-02-28 2025-02-26 40.800 0 +0
2025-02-27 2025-02-25 37.350 0 +0
2025-02-26 2025-02-24 34.300 0 +0
2025-02-25 2025-02-21 35.000 0 +0
2025-02-24 2025-02-20 35.500 0 +0
2025-02-21 2025-02-19 35.400 0 +0
2025-02-20 2025-02-18 33.500 0 +0
2025-02-19 2025-02-17 33.550 0 +0
2025-02-18 2025-02-14 32.900 0 +0
2025-02-17 2025-02-13 30.400 0 +0
2025-02-14 2025-02-12 31.100 0 +0
2025-02-13 2025-02-11 31.700 0 +0
2025-02-12 2025-02-10 32.700 0 +0
2025-02-11 2025-02-07 30.100 0 +0
2025-02-10 2025-02-06 30.000 0 +0
2025-02-07 2025-02-05 29.200 0 +0
2025-02-06 2025-02-04 28.450 0 +0
2025-02-05 2025-02-03 28.350 0 +0
2025-02-04 2025-01-28 28.150 0 +0
2025-02-03 2025-01-24 28.950 0 +0
2025-01-27 2025-01-23 28.200 0 +0
2025-01-24 2025-01-22 28.200 0 +0
2025-01-23 2025-01-21 28.050 0 +0
2025-01-22 2025-01-20 28.200 0 +0
2025-01-21 2025-01-17 28.200 0 +0
2025-01-20 2025-01-16 27.200 0 +0
2025-01-17 2025-01-15 26.800 0 +0
2025-01-16 2025-01-14 27.500 0 +0
2025-01-15 2025-01-13 26.650 0 +0
2025-01-14 2025-01-10 27.350 0 +0
2025-01-13 2025-01-09 27.850 0 +0
2025-01-10 2025-01-08 27.950 0 +0
2025-01-09 2025-01-07 28.600 0 +0
2025-01-08 2025-01-06 31.150 0 +0
2025-01-07 2025-01-03 30.700 0 +0
2025-01-06 2025-01-02 31.300 0 +0
2025-01-03 2024-12-31 31.500 0 +0
2025-01-02 2024-12-27 30.100 0 +0
2024-12-30 2024-12-24 29.550 0 +0
2024-12-27 2024-12-20 30.350 0 +0
2024-12-23 2024-12-19 30.450 0 +0
2024-12-20 2024-12-18 31.000 0 +0
2024-12-19 2024-12-17 30.900 0 +0
2024-12-18 2024-12-16 31.150 0 +0
2024-12-17 2024-12-13 31.200 0 +0
2024-12-16 2024-12-12 32.050 0 +0
2024-12-13 2024-12-11 33.300 0 +0
2024-12-12 2024-12-10 33.050 0 +0
2024-12-11 2024-12-09 33.850 0 +0
2024-12-10 2024-12-06 33.150 0 +0
2024-12-09 2024-12-05 31.900 0 +0
2024-12-06 2024-12-04 29.850 0 +0
2024-12-05 2024-12-03 30.000 0 +0
2024-12-04 2024-12-02 30.000 0 +0
2024-12-03 2024-11-29 28.050 0 +0
2024-12-02 2024-11-28 27.500 0 +0
2024-11-29 2024-11-27 28.400 0 +0
2024-11-28 2024-11-26 27.050 0 +0
2024-11-27 2024-11-25 27.450 0 +0
2024-11-26 2024-11-22 26.950 0 +0
2024-11-25 2024-11-21 29.150 0 +0
2024-11-22 2024-11-20 30.200 0 +0
2024-11-21 2024-11-19 29.350 0 +0
2024-11-20 2024-11-18 28.250 0 +0
2024-11-19 2024-11-15 28.950 0 +0
2024-11-18 2024-11-14 30.050 0 +0
2024-11-15 2024-11-13 31.650 0 +0
2024-11-14 2024-11-12 32.950 0 +0
2024-11-13 2024-11-11 35.650 0 +0
2024-11-12 2024-11-08 30.950 0 +0
2024-11-11 2024-11-07 28.750 0 +0
2024-11-08 2024-11-06 28.800 0 +0
2024-11-07 2024-11-05 28.350 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.100 0 +0
2024-11-04 2024-10-31 28.300 0 +0
2024-11-01 2024-10-30 29.250 0 +0
2024-10-31 2024-10-29 26.200 0 +0
2024-10-30 2024-10-28 26.650 0 +0
2024-10-29 2024-10-25 26.000 0 +0
2024-10-28 2024-10-24 24.850 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 25.200 0 +0
2024-10-23 2024-10-21 24.850 0 +0
2024-10-22 2024-10-18 25.050 0 +0
2024-10-21 2024-10-17 23.400 0 +0
2024-10-18 2024-10-16 23.800 0 +0
2024-10-17 2024-10-15 24.000 0 +0
2024-10-16 2024-10-14 25.550 0 +0
2024-10-15 2024-10-10 26.000 0 +0
2024-10-14 2024-10-09 26.100 0 +0
2024-10-10 2024-10-08 28.400 0 +0
2024-10-09 2024-10-07 33.700 0 +0
2024-10-08 2024-10-04 32.150 0 +0
2024-10-07 2024-10-03 28.300 0 +0
2024-10-04 2024-10-02 29.250 0 +0
2024-10-03 2024-09-30 28.500 0 +0
2024-10-02 2024-09-27 24.100 0 +0
2024-09-30 2024-09-26 21.900 0 +0
2024-09-27 2024-09-25 21.000 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.700 0 +0
2024-09-24 2024-09-20 21.250 0 +0
2024-09-23 2024-09-19 20.050 0 +0
2024-09-20 2024-09-17 21.150 0 +0
2024-09-19 2024-09-16 20.800 0 +0
2024-09-17 2024-09-13 20.550 0 +0
2024-09-16 2024-09-12 20.000 0 +0
2024-09-13 2024-09-11 19.400 0 +0
2024-09-12 2024-09-10 18.820 0 +0
2024-09-11 2024-09-09 18.800 0 +0
2024-09-10 2024-09-05 18.580 0 +0
2024-09-09 2024-09-04 18.160 0 +0
2024-09-05 2024-09-03 17.820 0 +0
2024-09-04 2024-09-02 17.680 0 +0
2024-09-03 2024-08-30 18.260 0 +0
2024-09-02 2024-08-29 17.280 0 +0
2024-08-30 2024-08-28 16.820 0 +0
2024-08-29 2024-08-27 16.940 0 +0
2024-08-28 2024-08-26 16.780 0 +0
2024-08-27 2024-08-23 16.400 0 +0
2024-08-26 2024-08-22 17.520 0 +0
2024-08-23 2024-08-21 17.820 0 +0
2024-08-22 2024-08-20 19.180 0 +0
2024-08-21 2024-08-19 19.600 0 +0
2024-08-20 2024-08-16 19.780 0 +0
2024-08-19 2024-08-15 19.700 0 +0
2024-08-16 2024-08-14 19.140 0 +0
2024-08-15 2024-08-13 19.640 0 +0
2024-08-14 2024-08-12 19.840 0 +0
2024-08-13 2024-08-09 19.000 0 +0
2024-08-12 2024-08-08 19.100 0 +0
2024-08-09 2024-08-07 18.920 0 +0
2024-08-08 2024-08-06 18.760 0 +0
2024-08-07 2024-08-05 18.000 0 +0
2024-08-06 2024-08-02 18.640 0 +0
2024-08-05 2024-08-01 18.780 0 +0
2024-08-02 2024-07-31 18.880 0 +0
2024-08-01 2024-07-30 17.780 0 +0
2024-07-31 2024-07-29 18.240 0 +0
2024-07-30 2024-07-26 18.500 0 +0
2024-07-29 2024-07-25 18.440 0 +0
2024-07-26 2024-07-24 18.180 0 +0
2024-07-25 2024-07-23 18.600 0 +0
2024-07-24 2024-07-22 19.260 0 +0
2024-07-23 2024-07-19 18.640 0 +0
2024-07-22 2024-07-18 18.940 0 +0
2024-07-19 2024-07-17 19.120 0 +0
2024-07-18 2024-07-16 18.940 0 +0
2024-07-17 2024-07-15 18.760 0 +0
2024-07-16 2024-07-12 19.480 0 +0
2024-07-15 2024-07-11 19.340 0 +0
2024-07-12 2024-07-10 18.540 0 +0
2024-07-11 2024-07-09 18.640 0 +0
2024-07-10 2024-07-08 19.080 0 +0
2024-07-09 2024-07-05 20.200 0 +0
2024-07-08 2024-07-04 19.780 0 +0
2024-07-05 2024-07-03 19.240 0 +0
2024-07-04 2024-07-02 18.760 0 +0
2024-07-03 2024-06-28 19.540 0 +0
2024-07-02 2024-06-27 19.400 0 +0
2024-06-28 2024-06-26 20.200 0 +0
2024-06-27 2024-06-25 19.620 0 +0
2024-06-26 2024-06-24 20.100 0 +0
2024-06-25 2024-06-21 20.050 0 +0
2024-06-24 2024-06-20 20.000 0 +0
2024-06-21 2024-06-19 20.800 0 +0
2024-06-20 2024-06-18 20.900 0 +0
2024-06-19 2024-06-17 21.250 0 +0
2024-06-18 2024-06-14 21.950 0 +0
2024-06-17 2024-06-13 22.650 0 +0
2024-06-14 2024-06-12 22.250 0 +0
2024-06-13 2024-06-11 21.800 0 +0
2024-06-12 2024-06-07 21.700 0 +0
2024-06-11 2024-06-06 21.650 0 +0
2024-06-07 2024-06-05 21.650 0 +0
2024-06-06 2024-06-04 21.450 0 +0
2024-06-05 2024-06-03 20.800 0 +0
2024-06-04 2024-05-31 20.350 0 +0
2024-06-03 2024-05-30 21.150 0 +0
2024-05-31 2024-05-29 22.150 0 +0
2024-05-30 2024-05-28 22.850 0 +0
2024-05-29 2024-05-27 22.600 0 +0
2024-05-28 2024-05-24 22.050 0 +0
2024-05-27 2024-05-23 22.700 0 +0
2024-05-24 2024-05-22 21.350 0 +0
2024-05-23 2024-05-21 20.550 0 +0
2024-05-22 2024-05-20 21.800 0 +0
2024-05-21 2024-05-17 21.500 0 +0
2024-05-20 2024-05-16 21.350 0 +0
2024-05-17 2024-05-14 21.150 0 +0
2024-05-16 2024-05-13 20.450 0 +0
2024-05-14 2024-05-10 20.450 0 +0
2024-05-13 2024-05-09 20.800 0 +0
2024-05-10 2024-05-08 20.000 0 +0
2024-05-09 2024-05-07 20.500 0 +0
2024-05-08 2024-05-06 20.950 0 +0
2024-05-07 2024-05-03 21.750 0 +0
2024-05-06 2024-05-02 21.150 0 +0
2024-05-03 2024-04-30 17.920 0 +0
2024-05-02 2024-04-29 18.800 0 +0
2024-04-30 2024-04-26 18.820 0 +0
2024-04-29 2024-04-25 18.360 0 +0
2024-04-26 2024-04-24 18.060 0 +0
2024-04-25 2024-04-23 18.400 0 +0
2024-04-24 2024-04-22 17.500 0 +0
2024-04-23 2024-04-19 16.500 0 +0
2024-04-22 2024-04-18 17.720 0 +0
2024-04-19 2024-04-17 18.040 0 +0
2024-04-18 2024-04-16 17.180 0 +0
2024-04-17 2024-04-15 17.400 0 +0
2024-04-16 2024-04-12 17.760 0 +0
2024-04-15 2024-04-11 18.340 0 +0
2024-04-12 2024-04-10 18.560 0 +0
2024-04-11 2024-04-09 19.140 0 +0
2024-04-10 2024-04-08 16.400 0 +0
2024-04-09 2024-04-05 16.120 0 +0
2024-04-08 2024-04-03 17.080 0 +0
2024-04-05 2024-04-02 17.280 0 +0
2024-04-03 2024-03-28 15.920 0 +0
2024-04-02 2024-03-27 15.780 0 +0
2024-03-28 2024-03-26 15.460 0 +0
2024-03-27 2024-03-25 15.940 0 +0
2024-03-26 2024-03-22 16.260 0 +0
2024-03-25 2024-03-21 16.940 0 +0
2024-03-22 2024-03-20 16.920 0 +0
2024-03-21 2024-03-19 16.920 0 +0
2024-03-20 2024-03-18 17.380 0 +0
2024-03-19 2024-03-15 16.900 0 +0
2024-03-18 2024-03-14 17.480 0 +0
2024-03-15 2024-03-13 17.940 0 +0
2024-03-14 2024-03-12 17.700 0 +0
2024-03-13 2024-03-11 17.280 0 +0
2024-03-12 2024-03-08 16.500 0 +0
2024-03-11 2024-03-07 16.220 0 +0
2024-03-08 2024-03-06 17.140 0 +0
2024-03-07 2024-03-05 17.140 0 +0
2024-03-06 2024-03-04 18.040 0 +0
2024-03-05 2024-03-01 17.940 0 +0
2024-03-04 2024-02-29 18.240 0 +0
2024-03-01 2024-02-28 17.740 0 +0
2024-02-29 2024-02-27 18.300 0 +0
2024-02-28 2024-02-26 18.080 0 +0
2024-02-27 2024-02-23 17.520 0 +0
2024-02-26 2024-02-22 17.620 0 +0
2024-02-23 2024-02-21 17.360 0 +0
2024-02-22 2024-02-20 17.000 0 +0
2024-02-21 2024-02-19 16.600 0 +0
2024-02-20 2024-02-16 17.340 0 +0
2024-02-19 2024-02-15 15.640 0 +0
2024-02-16 2024-02-14 15.800 0 +0
2024-02-15 2024-02-09 16.200 0 +0
2024-02-14 2024-02-07 16.480 0 +0
2024-02-08 2024-02-06 16.580 0 +0
2024-02-07 2024-02-05 15.460 0 +0
2024-02-06 2024-02-02 15.960 0 +0
2024-02-05 2024-02-01 16.760 0 +0
2024-02-02 2024-01-31 16.240 0 +0
2024-02-01 2024-01-30 16.880 0 +0
2024-01-31 2024-01-29 17.280 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.060 0 +0
2024-01-26 2024-01-24 17.800 0 +0
2024-01-25 2024-01-23 17.260 0 +0
2024-01-24 2024-01-22 16.740 0 +0
2024-01-23 2024-01-19 17.740 0 +0
2024-01-22 2024-01-18 18.420 0 +0
2024-01-19 2024-01-17 18.620 0 +0
2024-01-18 2024-01-16 19.600 0 +0
2024-01-17 2024-01-15 20.100 0 +0
2024-01-16 2024-01-12 20.850 0 +0
2024-01-15 2024-01-11 21.700 0 +0
2024-01-12 2024-01-10 20.950 0 +0
2024-01-11 2024-01-09 21.100 0 +0
2024-01-10 2024-01-08 21.000 0 +0
2024-01-09 2024-01-05 21.850 0 +0
2024-01-08 2024-01-04 22.350 0 +0
2024-01-05 2024-01-03 22.400 0 +0
2024-01-04 2024-01-02 22.600 0 +0
2024-01-03 2023-12-29 23.550 0 +0
2024-01-02 2023-12-28 23.200 0 +0
2023-12-29 2023-12-27 21.700 0 +0
2023-12-28 2023-12-22 21.650 0 +0
2023-12-27 2023-12-21 22.550 0 +0
2023-12-22 2023-12-20 22.650 0 +0
2023-12-21 2023-12-19 23.100 0 +0
2023-12-20 2023-12-18 23.300 0 +0
2023-12-19 2023-12-15 24.150 0 +0
2023-12-18 2023-12-14 23.500 0 +0
2023-12-15 2023-12-13 23.100 0 +0
2023-12-14 2023-12-12 23.100 0 +0
2023-12-13 2023-12-11 22.850 0 +0
2023-12-12 2023-12-08 23.250 0 +0
2023-12-11 2023-12-07 23.200 0 +0
2023-12-08 2023-12-06 23.600 0 +0
2023-12-07 2023-12-05 24.150 0 +0
2023-12-06 2023-12-04 24.900 0 +0
2023-12-05 2023-12-01 26.100 0 +0
2023-12-04 2023-11-30 27.300 0 +0
2023-12-01 2023-11-29 26.150 0 +0
2023-11-30 2023-11-28 27.350 0 +0
2023-11-29 2023-11-27 26.500 0 +0
2023-11-28 2023-11-24 27.300 0 +0
2023-11-27 2023-11-23 27.600 0 +0
2023-11-24 2023-11-22 27.200 0 +0
2023-11-23 2023-11-21 28.050 0 +0
2023-11-22 2023-11-20 27.400 0 +0
2023-11-21 2023-11-17 26.950 0 +0
2023-11-20 2023-11-16 27.300 0 +0
2023-11-17 2023-11-15 28.150 0 +0
2023-11-16 2023-11-14 26.950 0 +0
2023-11-15 2023-11-13 27.000 0 +0
2023-11-14 2023-11-10 27.700 0 +0
2023-11-13 2023-11-09 27.700 0 +0
2023-11-10 2023-11-08 27.750 0 +0
2023-11-09 2023-11-07 27.350 0 +0
2023-11-08 2023-11-06 27.700 0 +0
2023-11-07 2023-11-03 25.600 0 +0
2023-11-06 2023-11-02 25.750 0 +0
2023-11-03 2023-11-01 25.300 0 +0
2023-11-02 2023-10-31 24.750 0 +0
2023-11-01 2023-10-30 25.050 0 +0
2023-10-31 2023-10-27 24.000 0 +0
2023-10-30 2023-10-26 22.800 0 +0
2023-10-27 2023-10-25 22.650 0 +0
2023-10-26 2023-10-24 22.700 0 +0
2023-10-25 2023-10-20 23.050 0 +0
2023-10-24 2023-10-19 22.900 0 +0
2023-10-20 2023-10-18 23.050 0 +0
2023-10-19 2023-10-17 24.100 0 +0
2023-10-18 2023-10-16 24.200 0 +0
2023-10-17 2023-10-13 25.400 0 +0
2023-10-16 2023-10-12 26.200 0 +0
2023-10-13 2023-10-11 25.650 0 +0
2023-10-12 2023-10-10 23.800 0 +0
2023-10-11 2023-10-09 24.400 0 +0
2023-10-10 2023-10-06 23.000 0 +0
2023-10-09 2023-10-05 21.300 0 +0
2023-10-06 2023-10-04 20.900 0 +0
2023-10-05 2023-10-03 22.200 0 +0
2023-10-04 2023-09-29 24.400 0 +0
2023-10-03 2023-09-28 24.900 0 +0
2023-09-29 2023-09-27 24.700 0 +0
2023-09-28 2023-09-26 23.800 0 +0
2023-09-27 2023-09-25 24.500 0 +0
2023-09-26 2023-09-22 23.850 0 +0
2023-09-25 2023-09-21 23.200 0 +0
2023-09-22 2023-09-20 24.100 0 +0
2023-09-21 2023-09-19 24.500 0 +0
2023-09-20 2023-09-18 24.800 0 +0
2023-09-19 2023-09-15 24.650 0 +0
2023-09-18 2023-09-14 23.700 0 +0
2023-09-15 2023-09-13 23.450 0 +0
2023-09-14 2023-09-12 23.500 0 +0
2023-09-13 2023-09-11 23.700 0 +0
2023-09-12 2023-09-07 22.900 0 +0
2023-09-11 2023-09-06 23.400 0 +0
2023-09-07 2023-09-05 23.550 0 +0
2023-09-06 2023-09-04 24.050 0 +0
2023-09-05 2023-08-31 23.000 0 +0
2023-09-04 2023-08-30 24.250 0 +0
2023-08-31 2023-08-29 24.750 0 +0
2023-08-30 2023-08-28 23.500 0 +0
2023-08-29 2023-08-25 23.950 0 +0
2023-08-28 2023-08-24 24.600 0 +0
2023-08-25 2023-08-23 23.800 0 +0
2023-08-24 2023-08-22 23.700 0 +0
2023-08-23 2023-08-21 24.300 0 +0
2023-08-22 2023-08-18 25.050 0 +0
2023-08-21 2023-08-17 25.750 0 +0
2023-08-18 2023-08-16 25.400 0 +0
2023-08-17 2023-08-15 26.350 0 +0
2023-08-16 2023-08-14 27.600 0 +0
2023-08-15 2023-08-11 27.400 0 +0
2023-08-14 2023-08-10 28.800 0 +0
2023-08-11 2023-08-09 30.500 0 +0
2023-08-10 2023-08-08 26.400 0 +0
2023-08-09 2023-08-07 27.500 0 +0
2023-08-08 2023-08-04 29.000 0 +0
2023-08-07 2023-08-03 29.000 0 +0
2023-08-04 2023-08-02 28.550 0 +0
2023-08-03 2023-08-01 30.200 0 +0
2023-08-02 2023-07-31 29.350 0 +0
2023-08-01 2023-07-28 30.800 0 +0
2023-07-31 2023-07-27 29.700 0 +0
2023-07-28 2023-07-26 28.550 0 +0
2023-07-27 2023-07-25 26.700 0 +0
2023-07-26 2023-07-24 26.050 0 +0
2023-07-25 2023-07-21 25.150 0 +0
2023-07-24 2023-07-20 24.600 0 +0
2023-07-21 2023-07-19 25.050 0 +0
2023-07-20 2023-07-18 25.650 0 +0
2023-07-19 2023-07-14 26.700 0 +0
2023-07-18 2023-07-13 27.500 0 +0
2023-07-14 2023-07-12 26.150 0 +0
2023-07-13 2023-07-11 26.700 0 +0
2023-07-12 2023-07-10 26.450 0 +0
2023-07-11 2023-07-07 25.300 0 +0
2023-07-10 2023-07-06 25.900 0 +0
2023-07-07 2023-07-05 26.550 0 +0
2023-07-06 2023-07-04 27.550 0 +0
2023-07-05 2023-07-03 26.900 0 +0
2023-07-04 2023-06-30 26.150 0 +0
2023-07-03 2023-06-29 25.750 0 +0
2023-06-30 2023-06-28 26.500 0 +0
2023-06-29 2023-06-27 26.450 0 +0
2023-06-28 2023-06-26 26.750 0 +0
2023-06-27 2023-06-23 24.050 0 +0
2023-06-26 2023-06-21 25.950 0 +0
2023-06-23 2023-06-20 26.950 0 +0
2023-06-21 2023-06-19 28.250 0 +0
2023-06-20 2023-06-16 29.750 0 +0
2023-06-19 2023-06-15 29.200 0 +0
2023-06-16 2023-06-14 27.000 0 +0
2023-06-15 2023-06-13 27.900 0 +0
2023-06-14 2023-06-12 27.800 0 +0
2023-06-13 2023-06-09 28.450 0 +0
2023-06-12 2023-06-08 27.900 0 +0
2023-06-09 2023-06-07 28.700 0 +0
2023-06-08 2023-06-06 28.500 0 +0
2023-06-07 2023-06-05 29.050 0 +0
2023-06-06 2023-06-02 30.300 0 +0
2023-06-05 2023-06-01 29.300 0 +0
2023-06-02 2023-05-31 29.100 0 +0
2023-06-01 2023-05-30 29.850 0 +0
2023-05-31 2023-05-29 29.650 0 +0
2023-05-30 2023-05-25 30.500 0 +0
2023-05-29 2023-05-24 31.850 0 +0
2023-05-25 2023-05-23 33.500 0 +0
2023-05-24 2023-05-22 32.100 0 +0
2023-05-23 2023-05-19 31.900 0 +0
2023-05-22 2023-05-18 32.200 0 +0
2023-05-19 2023-05-17 33.450 0 +0
2023-05-18 2023-05-16 34.500 0 +0
2023-05-17 2023-05-15 33.300 0 +0
2023-05-16 2023-05-12 32.600 0 +0
2023-05-15 2023-05-11 33.800 0 +0
2023-05-12 2023-05-10 33.900 0 +0
2023-05-11 2023-05-09 33.200 0 +0
2023-05-10 2023-05-08 34.700 0 +0
2023-05-09 2023-05-05 35.500 0 +0
2023-05-08 2023-05-04 35.300 0 +0
2023-05-05 2023-05-03 34.650 0 +0
2023-05-04 2023-05-02 34.900 0 +0
2023-05-03 2023-04-28 37.100 0 +0
2023-05-02 2023-04-27 37.150 0 +0
2023-04-28 2023-04-26 38.500 0 +0
2023-04-27 2023-04-25 37.600 0 +0
2023-04-26 2023-04-24 41.150 0 +0
2023-04-25 2023-04-21 39.950 0 +0
2023-04-24 2023-04-20 38.750 0 +0
2023-04-21 2023-04-19 40.450 0 +0
2023-04-20 2023-04-18 44.100 0 +0
2023-04-19 2023-04-17 44.150 0 +0
2023-04-18 2023-04-14 43.650 0 +0
2023-04-17 2023-04-13 43.050 0 +0
2023-04-14 2023-04-12 42.900 0 +0
2023-04-13 2023-04-11 43.000 0 +0
2023-04-12 2023-04-06 40.600 0 +0
2023-04-11 2023-04-04 41.250 0 +0
2023-04-06 2023-04-03 41.450 0 +0
2023-04-04 2023-03-31 42.000 0 +0
2023-04-03 2023-03-30 42.450 0 +0
2023-03-31 2023-03-29 43.400 0 +0
2023-03-30 2023-03-28 45.150 0 +0
2023-03-29 2023-03-27 47.600 0 +0
2023-03-28 2023-03-24 47.100 0 +0
2023-03-27 2023-03-23 47.950 0 +0
2023-03-24 2023-03-22 48.500 0 +0
2023-03-23 2023-03-21 48.150 0 +0
2023-03-22 2023-03-20 47.550 0 +0
2023-03-21 2023-03-17 48.850 0 +0
2023-03-20 2023-03-16 49.000 0 +0
2023-03-17 2023-03-15 49.750 0 +0
2023-03-16 2023-03-14 49.800 0 +0
2023-03-15 2023-03-13 51.400 0 +0
2023-03-14 2023-03-10 53.500 0 +0
2023-03-13 2023-03-09 53.600 0 +0
2023-03-10 2023-03-08 54.400 0 +0
2023-03-09 2023-03-07 56.500 0 +0
2023-03-08 2023-03-06 58.600 0 +0
2023-03-07 2023-03-03 59.700 0 +0
2023-03-06 2023-03-02 61.100 0 +0
2023-03-03 2023-03-01 61.400 0 +0
2023-03-02 2023-02-28 59.600 0 +0
2023-03-01 2023-02-27 60.900 0 +0
2023-02-28 2023-02-24 64.450 0 +0
2023-02-27 2023-02-23 67.500 0 +0
2023-02-24 2023-02-22 69.950 0 +0
2023-02-23 2023-02-21 69.800 0 +0
2023-02-22 2023-02-20 71.400 0 +0
2023-02-21 2023-02-17 69.350 0 +0
2023-02-20 2023-02-16 66.700 0 +0
2023-02-17 2023-02-15 66.100 0 +0
2023-02-16 2023-02-14 66.650 0 +0
2023-02-15 2023-02-13 67.300 0 +0
2023-02-14 2023-02-10 67.900 0 +0
2023-02-13 2023-02-09 70.000 0 +0
2023-02-10 2023-02-08 69.100 0 +0
2023-02-09 2023-02-07 69.750 0 +0
2023-02-08 2023-02-06 66.550 0 +0
2023-02-07 2023-02-03 68.950 0 +0
2023-02-06 2023-02-02 69.000 0 +0
2023-02-03 2023-02-01 67.900 0 +0
2023-02-02 2023-01-31 64.500 0 +0
2023-02-01 2023-01-30 69.750 0 +0
2023-01-31 2023-01-27 74.700 0 +0
2023-01-30 2023-01-26 73.850 0 +0
2023-01-27 2023-01-20 71.800 0 +0
2023-01-26 2023-01-19 70.500 0 +0
2023-01-20 2023-01-18 71.900 0 +0
2023-01-19 2023-01-17 73.800 0 +0
2023-01-18 2023-01-16 79.400 0 +0
2023-01-17 2023-01-13 75.300 0 +0
2023-01-16 2023-01-12 71.300 0 +0
2023-01-13 2023-01-11 75.000 0 +0
2023-01-12 2023-01-10 72.200 0 +0
2023-01-11 2023-01-09 71.100 0 +0
2023-01-10 2023-01-06 71.700 0 +0
2023-01-09 2023-01-05 68.900 0 +0
2023-01-06 2023-01-04 67.100 0 +0
2023-01-05 2023-01-03 66.450 0 +0
2023-01-04 2022-12-30 66.750 0 +0
2023-01-03 2022-12-29 67.150 0 +0
2022-12-30 2022-12-28 66.050 0 +0
2022-12-29 2022-12-23 70.500 0 +0
2022-12-28 2022-12-22 71.000 0 +0
2022-12-23 2022-12-21 72.000 0 +0
2022-12-22 2022-12-20 71.100 0 +0
2022-12-21 2022-12-19 71.450 0 +0
2022-12-20 2022-12-16 84.700 0 +0
2022-12-19 2022-12-15 85.700 0 +0
2022-12-16 2022-12-14 91.300 0 +0
2022-12-15 2022-12-13 85.000 0 +0
2022-12-14 2022-12-12 91.250 0 +0
2022-12-13 2022-12-09 89.100 0 +0
2022-12-12 2022-12-08 85.500 0 +0
2022-12-09 2022-12-07 83.000 0 +0
2022-12-08 2022-12-06 82.800 0 +0
2022-12-07 2022-12-05 87.700 0 +0
2022-12-06 2022-12-02 90.500 0 +0
2022-12-05 2022-12-01 89.800 0 +0
2022-12-02 2022-11-30 99.450 0 +0
2022-12-01 2022-11-29 103.500 0 +0
2022-11-30 2022-11-28 97.500 0 +0
2022-11-29 2022-11-25 98.200 0 +0
2022-11-28 2022-11-24 97.950 0 +0
2022-11-25 2022-11-23 95.100 0 +0
2022-11-24 2022-11-22 110.000 0 +0
2022-11-23 2022-11-21 118.000 0 +0
2022-11-22 2022-11-18 120.000 0 +0
2022-11-21 2022-11-17 114.400 0 +0
2022-11-18 2022-11-16 109.800 0 +0
2022-11-17 2022-11-15 117.700 0 +0
2022-11-16 2022-11-14 121.400 0 +0
2022-11-15 2022-11-11 108.100 0 +0
2022-11-14 2022-11-10 117.200 0 +0
2022-11-11 2022-11-09 107.200 0 +0
2022-11-10 2022-11-08 113.200 0 +0
2022-11-09 2022-11-07 117.600 0 +0
2022-11-08 2022-11-04 112.000 0 +0
2022-11-07 2022-11-03 92.000 0 +0
2022-11-04 2022-11-02 141.000 0 +0
2022-11-03 2022-11-01 86.300 0 +0
2022-11-02 2022-10-31 73.000 0 +0
2022-11-01 2022-10-28 71.650 0 +0
2022-10-31 2022-10-27 68.600 0 +0
2022-10-28 2022-10-26 64.100 0 +0
2022-10-27 2022-10-25 53.150 0 +0
2022-10-26 2022-10-24 48.800 0 +0
2022-10-25 2022-10-21 47.450 0 +0
2022-10-24 2022-10-20 47.950 0 +0
2022-10-21 2022-10-19 46.100 0 +0
2022-10-20 2022-10-18 49.000 0 +0
2022-10-19 2022-10-17 46.550 0 +0
2022-10-18 2022-10-14 47.700 0 +0
2022-10-17 2022-10-13 43.250 0 +0
2022-10-14 2022-10-12 43.750 0 +0
2022-10-13 2022-10-11 41.400 0 +0
2022-10-12 2022-10-10 41.500 0 +0
2022-10-11 2022-10-07 41.000 0 +0
2022-10-10 2022-10-06 43.000 0 +0
2022-10-07 2022-10-05 45.050 0 +0
2022-10-06 2022-10-03 42.050 0 +0
2022-10-05 2022-09-30 44.550 0 +0
2022-10-03 2022-09-29 45.200 0 +0
2022-09-30 2022-09-28 45.750 0 +0
2022-09-29 2022-09-27 45.150 0 +0
2022-09-28 2022-09-26 43.600 0 +0
2022-09-27 2022-09-23 43.500 0 +0
2022-09-26 2022-09-22 45.550 0 +0
2022-09-23 2022-09-21 47.600 0 +0
2022-09-22 2022-09-20 49.350 0 +0
2022-09-21 2022-09-19 50.200 0 +0
2022-09-20 2022-09-16 54.000 0 +0
2022-09-19 2022-09-15 55.450 0 +0
2022-09-16 2022-09-14 53.000 0 +0
2022-09-15 2022-09-13 54.100 0 +0
2022-09-14 2022-09-09 54.000 0 +0
2022-09-13 2022-09-08 51.650 0 +0
2022-09-09 2022-09-07 52.600 0 +0
2022-09-08 2022-09-06 50.100 0 +0
2022-09-07 2022-09-05 53.500 0 +0
2022-09-06 2022-09-02 50.000 0 +0
2022-09-05 2022-09-01 50.000 0 +0
2022-09-02 2022-08-31 49.250 0 +0
2022-09-01 2022-08-30 50.750 0 +0
2022-08-31 2022-08-29 53.200 0 +0
2022-08-30 2022-08-26 61.500 0 +0
2022-08-29 2022-08-25 60.500 0 +0
2022-08-26 2022-08-24 57.600 0 +0
2022-08-25 2022-08-23 59.800 0 +0
2022-08-24 2022-08-22 60.300 0 +0
2022-08-23 2022-08-19 60.100 0 +0
2022-08-22 2022-08-18 59.700 0 +0
2022-08-19 2022-08-17 59.550 0 +0
2022-08-18 2022-08-16 60.500 0 +0
2022-08-17 2022-08-15 62.050 0 +0
2022-08-16 2022-08-12 64.750 0 +0
2022-08-15 2022-08-11 65.150 0 +0
2022-08-12 2022-08-10 63.000 0 +0
2022-08-11 2022-08-09 66.250 0 +0
2022-08-10 2022-08-08 65.200 0 +0
2022-08-09 2022-08-05 64.700 0 +0
2022-08-08 2022-08-04 61.000 0 +0
2022-08-05 2022-08-03 59.900 0 +0
2022-08-04 2022-08-02 60.250 0 +0
2022-08-03 2022-08-01 63.150 0 +0
2022-08-02 2022-07-29 65.800 0 +0
2022-08-01 2022-07-28 66.450 0 +0
2022-07-29 2022-07-27 68.550 0 +0
2022-07-28 2022-07-26 71.800 0 +0
2022-07-27 2022-07-25 72.700 0 +0
2022-07-26 2022-07-22 73.900 0 +0
2022-07-25 2022-07-21 74.050 0 +0
2022-07-22 2022-07-20 72.350 0 +0
2022-07-21 2022-07-19 71.900 0 +0
2022-07-20 2022-07-18 73.500 0 +0
2022-07-19 2022-07-15 72.050 0 +0
2022-07-18 2022-07-14 74.000 0 +0
2022-07-15 2022-07-13 71.350 0 +0
2022-07-14 2022-07-12 74.099 0 +0
2022-07-13 2022-07-11 78.962 0 +0
2022-07-12 2022-07-08 77.999 0 +0
2022-07-11 2022-07-07 77.240 0 +0
2022-07-08 2022-07-06 79.266 0 +0
2022-07-07 2022-07-05 79.671 0 +0
2022-07-06 2022-07-04 82.811 0 +0
2022-07-05 2022-06-30 81.393 0 +0
2022-07-04 2022-06-29 82.305 0 +0
2022-06-30 2022-06-28 86.812 0 +0
2022-06-29 2022-06-27 89.142 0 +0
2022-06-28 2022-06-24 84.837 0 +0
2022-06-27 2022-06-23 81.444 0 +0
2022-06-24 2022-06-22 79.114 0 +0
2022-06-23 2022-06-21 81.646 0 +0
2022-06-22 2022-06-20 77.392 0 +0
2022-06-21 2022-06-17 75.264 0 +0
2022-06-20 2022-06-16 73.998 0 +0
2022-06-17 2022-06-15 77.898 0 +0
2022-06-16 2022-06-14 77.696 0 +0
2022-06-15 2022-06-13 81.140 0 +0
2022-06-14 2022-06-10 84.280 0 +0
2022-06-13 2022-06-09 84.077 0 +0
2022-06-10 2022-06-08 86.407 0 +0
2022-06-09 2022-06-07 83.571 0 +0
2022-06-08 2022-06-06 79.012 0 +0
2022-06-07 2022-06-02 75.011 0 +0
2022-06-06 2022-06-01 79.367 0 +0
2022-06-02 2022-05-31 80.076 0 +0
2022-06-01 2022-05-30 76.834 0 +0
2022-05-31 2022-05-27 79.620 0 +0
2022-05-30 2022-05-26 73.137 0 +0
2022-05-27 2022-05-25 70.807 0 +0
2022-05-26 2022-05-24 69.896 0 +0
2022-05-25 2022-05-23 71.415 0 +0
2022-05-24 2022-05-20 79.012 0 +0
2022-05-23 2022-05-19 71.972 0 +0
2022-05-20 2022-05-18 75.062 0 +0
2022-05-19 2022-05-17 75.062 0 +0
2022-05-18 2022-05-16 73.846 0 +0
2022-05-17 2022-05-13 72.529 0 +0
2022-05-16 2022-05-12 70.757 0 +0
2022-05-13 2022-05-11 72.276 0 +0
2022-05-12 2022-05-10 72.175 0 +0
2022-05-11 2022-05-06 74.150 0 +0
2022-05-10 2022-05-05 76.784 0 +0
2022-05-06 2022-05-04 77.594 0 +0
2022-05-05 2022-05-03 81.140 0 +0
2022-05-04 2022-04-29 85.394 0 +0
2022-05-03 2022-04-28 79.012 0 +0
2022-04-29 2022-04-27 82.355 0 +0
2022-04-28 2022-04-26 86.255 0 +0
2022-04-27 2022-04-25 91.168 0 +0
2022-04-26 2022-04-22 99.171 0 +0
2022-04-25 2022-04-21 97.499 0 +0
2022-04-22 2022-04-20 100.943 0 +0
2022-04-21 2022-04-19 101.804 0 +0
2022-04-20 2022-04-14 105.249 0 +0
2022-04-19 2022-04-13 105.046 0 +0
2022-04-14 2022-04-12 107.173 0 -137,219
2021-12-16 2021-12-14 163.394 137,219 -987 0.10% 22,420,702
2021-10-11 2021-10-07 229.744 138,206 -1,975 0.11% 31,751,960
2021-10-06 2021-10-04 214.752 140,181 -4,935 0.11% 30,104,097
2021-09-14 2021-09-10 301.463 145,116 -1,975 0.11% 43,747,054
2021-09-03 2021-09-01 308.959 147,091 -1,974 0.11% 45,445,044
2021-09-02 2021-08-31 311.390 149,065 +2,961 0.11% 46,417,328
2021-08-20 2021-08-18 289.509 146,104 -987 0.11% 42,298,495
2021-08-17 2021-08-13 301.463 147,091 +1,975 0.11% 44,342,443
2021-08-16 2021-08-12 306.933 145,116 +1,974 0.11% 44,540,851
2021-08-11 2021-08-09 374.802 143,142 -11,211 0.11% 53,649,958
2021-08-05 2021-08-03 377.841 154,353 -987 0.12% 58,320,937
2021-08-04 2021-08-02 341.374 155,340 -11,846 0.12% 53,029,043
2021-07-30 2021-07-28 295.587 167,186 +9,236 0.13% 49,418,070
2021-07-29 2021-07-27 263.982 157,950 -987 0.12% 41,696,022
2021-07-28 2021-07-26 273.707 158,937 -5,923 0.12% 43,502,172
2021-07-26 2021-07-22 299.234 164,860 -3,949 0.13% 49,331,733
2021-07-23 2021-07-21 307.541 168,809 -7,897 0.13% 51,915,609
2021-07-20 2021-07-16 318.886 176,706 +987 0.13% 56,349,051
2021-07-16 2021-07-14 328.610 175,719 +4,936 0.13% 57,743,108
2021-07-15 2021-07-13 321.317 170,783 -8,885 0.13% 54,875,489
2021-07-14 2021-07-12 330.434 179,668 -3,159 0.14% 59,368,390
2021-07-13 2021-07-09 331.447 182,827 -3,949 0.14% 60,597,431
2021-07-09 2021-07-07 362.647 186,776 +987 0.14% 67,733,682
2021-07-06 2021-07-02 382.906 185,789 +2,962 0.14% 71,139,758
2021-06-30 2021-06-28 427.680 182,827 -987 0.14% 78,191,428
2021-06-29 2021-06-25 427.072 183,814 -987 0.14% 78,501,829
2021-06-28 2021-06-24 426.464 184,801 +987 0.14% 78,811,029
2021-06-23 2021-06-21 381.083 183,814 +1,184 0.14% 70,048,358
2021-06-22 2021-06-18 361.634 182,630 +1,975 0.14% 66,045,148
2021-06-21 2021-06-17 344.818 180,655 +1,974 0.14% 62,293,126
2021-06-18 2021-06-16 363.052 178,681 +2,962 0.14% 64,870,457
2021-06-17 2021-06-15 374.600 175,719 +1,974 0.13% 65,824,295
2021-06-16 2021-06-11 374.600 173,745 +1,974 0.13% 65,084,835
2021-06-15 2021-06-10 339.348 171,771 +1,975 0.13% 58,290,158
2021-06-10 2021-06-08 351.301 169,796 +4,936 0.13% 59,649,544
2021-06-07 2021-06-03 321.520 164,860 -3,949 0.13% 53,005,728
2021-05-31 2021-05-27 340.361 168,809 +1,974 0.13% 57,456,009
2021-05-28 2021-05-26 333.473 166,835 +1,975 0.13% 55,634,934
2021-05-27 2021-05-25 335.296 164,860 +7,897 0.13% 55,276,925
2021-05-25 2021-05-21 348.465 156,963 +5,923 0.12% 54,696,095
2021-05-24 2021-05-20 344.818 151,040 +1,975 0.12% 52,081,336
2021-05-18 2021-05-14 334.688 149,065 +8,884 0.11% 49,890,322
2021-04-26 2021-04-22 334.688 140,181 -8,450 0.11% 46,916,951
2021-04-14 2021-04-12 307.135 148,631 -3,949 0.11% 45,649,832
2021-03-26 2021-03-24 271.681 152,580 +5,489 0.12% 41,453,096
2021-03-23 2021-03-19 294.777 147,091 -1,974 0.11% 43,359,042
2021-03-17 2021-03-15 296.803 149,065 -3,949 0.11% 44,242,931
2021-03-12 2021-03-10 280.798 153,014 -5,923 0.12% 42,966,005
2021-03-11 2021-03-09 267.832 158,937 +3,949 0.12% 42,568,373
2021-03-09 2021-03-05 331.244 154,988 -8,885 0.12% 51,338,883
2021-03-08 2021-03-04 328.205 163,873 -2,962 0.13% 53,783,988
2021-03-01 2021-02-25 398.101 166,835 +1,975 0.13% 66,417,160
2021-02-25 2021-02-23 376.828 164,860 +1,974 0.13% 62,123,915
2021-02-23 2021-02-19 388.984 162,886 +2,962 0.12% 63,360,058
2021-02-22 2021-02-18 398.709 159,924 +4,936 0.12% 63,763,085
2021-02-18 2021-02-16 405.800 154,988 +1,974 0.12% 62,894,056
2021-02-17 2021-02-11 424.641 153,014 +3,949 0.12% 64,976,008
2021-02-10 2021-02-08 369.737 149,065 +3,949 0.11% 55,114,914
2021-02-09 2021-02-05 339.551 145,116 +1,974 0.11% 49,274,235
2021-02-08 2021-02-04 304.907 143,142 +1,974 0.11% 43,644,966
2021-02-01 2021-01-28 240.481 141,168 +2,962 0.11% 33,948,263
2021-01-19 2021-01-15 237.240 138,206 -198 0.11% 32,787,958
2021-01-13 2021-01-11 208.674 138,404 -1,974 0.11% 28,881,281
2021-01-06 2021-01-04 178.183 140,378 -1,974 0.11% 25,012,982
2020-12-18 2020-12-16 164.305 142,352 -198 0.11% 23,389,181
2020-11-03 2020-10-30 152.859 142,550 -3,949 0.11% 21,789,991
2020-10-19 2020-10-15 182.438 146,499 +3,949 0.11% 26,726,923
2020-09-11 2020-09-09 184.666 142,550 +987 0.11% 26,324,157
2020-09-04 2020-09-02 158.025 141,563 -1,777 0.11% 22,370,461
2020-09-02 2020-08-31 166.433 143,340 -4,935 0.11% 23,856,435
2020-09-01 2020-08-28 175.955 148,275 -9,872 0.11% 26,089,655
2020-08-31 2020-08-27 182.438 158,147 -9,872 0.12% 28,851,956
2020-08-28 2020-08-26 182.032 168,019 -14,808 0.13% 30,584,899
2020-08-27 2020-08-25 185.375 182,827 -987 0.14% 33,891,595
2020-08-25 2020-08-21 203.811 183,814 +9,872 0.14% 37,463,396
2020-08-19 2020-08-17 222.450 173,942 -11,847 0.13% 38,693,443
2020-08-17 2020-08-13 201.380 185,789 -5,923 0.14% 37,414,243
2020-08-14 2020-08-12 210.497 191,712 -24,679 0.15% 40,354,821
2020-08-13 2020-08-11 225.894 216,391 -2,962 0.17% 48,881,513
2020-08-11 2020-08-07 244.128 219,353 -1,974 0.17% 53,550,213
2020-08-03 2020-07-30 268.440 221,327 -1,975 0.17% 59,412,914
2020-07-24 2020-07-22 227.718 223,302 +2,962 0.17% 50,849,830
2020-07-23 2020-07-21 213.739 220,340 +1,974 0.17% 47,095,172
2020-07-22 2020-07-20 210.092 218,366 +4,936 0.17% 45,876,931
2020-07-20 2020-07-16 221.032 213,430 +11,846 0.16% 47,174,879
2020-07-17 2020-07-15 245.749 201,584 +2,962 0.15% 49,539,023
2020-06-30 2020-06-26 222.855 198,622 +1,777 0.15% 44,263,996
2020-06-29 2020-06-24 227.920 196,845 +4,936 0.15% 44,864,981
2020-06-24 2020-06-22 200.165 191,909 -198 0.15% 38,413,411
2020-06-11 2020-06-09 186.895 192,107 +16,783 0.15% 35,903,778
2020-06-10 2020-06-08 174.739 175,324 -49,360 0.13% 30,635,929
2020-06-04 2020-06-02 195.505 224,684 +4,936 0.17% 43,926,848
2020-06-03 2020-06-01 192.669 219,748 +5,923 0.17% 42,338,555
2020-06-02 2020-05-29 183.754 213,825 -3,948 0.16% 39,291,295
2020-06-01 2020-05-28 165.318 217,773 -9,872 0.17% 36,001,846
2020-05-29 2020-05-27 176.258 227,645 -37,513 0.17% 40,124,344
2020-05-28 2020-05-26 172.004 265,158 -2,765 0.20% 45,608,208
2020-05-27 2020-05-25 193.580 267,923 -2,961 0.20% 51,864,628
2020-05-26 2020-05-22 224.881 270,884 +987 0.21% 60,916,776
2020-05-25 2020-05-21 216.778 269,897 +4,146 0.21% 58,507,618
2020-05-08 2020-05-06 152.960 265,751 -197 0.20% 40,649,241
2020-05-07 2020-05-05 157.417 265,948 -4,936 0.20% 41,864,733
2020-05-05 2020-04-29 166.635 270,884 -9,872 0.21% 45,138,782
2020-04-27 2020-04-23 144.046 280,756 +1,777 0.21% 40,441,684
2020-04-24 2020-04-22 148.908 278,979 +3,949 0.21% 41,542,194
2020-04-21 2020-04-17 127.838 275,030 +5,923 0.21% 35,159,283
2020-04-20 2020-04-16 128.142 269,107 +3,949 0.21% 34,483,878
2020-04-16 2020-04-14 140.703 265,158 -4,936 0.20% 37,308,481
2020-04-15 2020-04-09 132.194 270,094 -9,872 0.21% 35,704,753
2020-04-09 2020-04-07 137.157 279,966 +3,949 0.21% 38,399,409
2020-04-06 2020-04-02 145.970 276,017 -5,924 0.21% 40,290,290
2020-04-03 2020-04-01 132.802 281,941 -14,807 0.22% 37,442,213
2020-04-01 2020-03-30 122.570 296,748 +14,807 0.23% 36,372,551
2020-03-27 2020-03-25 113.656 281,941 -3,948 0.22% 32,044,366
2020-03-26 2020-03-24 117.911 285,889 +7,897 0.22% 33,709,399
2020-03-25 2020-03-23 109.908 277,992 +7,898 0.21% 30,553,616
2020-03-23 2020-03-19 83.672 270,094 +5,133 0.21% 22,599,330
2020-03-20 2020-03-18 80.481 264,961 +16,782 0.20% 21,324,381
2020-03-19 2020-03-17 86.610 248,179 -5,923 0.19% 21,494,717
2020-03-18 2020-03-16 79.215 254,102 -2,172 0.19% 20,128,686
2020-03-13 2020-03-11 85.597 256,274 -6,910 0.20% 21,936,222
2020-03-12 2020-03-10 80.734 263,184 +2,962 0.20% 21,248,016
2020-03-11 2020-03-09 78.101 260,222 +7,897 0.20% 20,323,522
2020-03-10 2020-03-06 88.585 252,325 +197 0.19% 22,352,221
2020-03-09 2020-03-05 87.825 252,128 +20,139 0.19% 22,143,219
2020-03-06 2020-03-04 99.069 231,989 -6,910 0.18% 22,983,006
2020-03-05 2020-03-03 86.205 238,899 -4,936 0.18% 20,594,179
2020-03-04 2020-03-02 84.179 243,835 +9,872 0.19% 20,525,685
2020-03-03 2020-02-28 82.659 233,963 -2,172 0.18% 19,339,174
2020-02-25 2020-02-21 82.203 236,135 +1,777 0.18% 19,411,070
2020-02-21 2020-02-19 83.166 234,358 +1,974 0.18% 19,490,524
2020-02-19 2020-02-17 85.090 232,384 +2,962 0.18% 19,773,616
2020-02-18 2020-02-14 84.584 229,422 +1,974 0.18% 19,405,379
2020-02-17 2020-02-13 76.125 227,448 +2,962 0.17% 17,314,569
2020-02-11 2020-02-07 76.480 224,486 +3,751 0.17% 17,168,676
2020-02-10 2020-02-06 75.670 220,735 +3,554 0.17% 16,702,919
2020-02-07 2020-02-05 74.555 217,181 +1,974 0.17% 16,191,990
2020-02-06 2020-02-04 74.251 215,207 +4,541 0.16% 15,979,418
2020-02-05 2020-02-03 69.896 210,666 +8,293 0.16% 14,724,621
2020-02-03 2020-01-30 63.463 202,373 +1,974 0.15% 12,843,229
2020-01-31 2020-01-29 66.755 200,399 +4,936 0.15% 13,377,703
2020-01-30 2020-01-24 68.376 195,463 +26,654 0.15% 13,364,999
2020-01-29 2020-01-22 65.844 168,809 +2,172 0.13% 11,115,002
2020-01-23 2020-01-21 63.311 166,637 +9,872 0.13% 10,549,990
2020-01-22 2020-01-20 64.375 156,765 +12,636 0.12% 10,091,721
2020-01-21 2020-01-17 61.893 144,129 +9,872 0.11% 8,920,582
2020-01-20 2020-01-16 61.336 134,257 +2,961 0.10% 8,234,774
2020-01-17 2020-01-15 58.196 131,296 +2,172 0.10% 7,640,858
2020-01-13 2020-01-09 58.449 129,124 +790 0.10% 7,547,157
2019-12-03 2019-11-29 53.181 128,334 +29,615 0.10% 6,824,984
2019-06-05 2019-06-03 32.314 98,719 -4,936 0.08% 3,190,010
2019-04-11 2019-04-09 43.457 103,655 +1,975 0.08% 4,504,516
2019-04-10 2019-04-08 40.266 101,680 +1,579 0.08% 4,094,240
2019-04-09 2019-04-04 40.519 100,101 +1,382 0.08% 4,056,010
2019-04-01 2019-03-28 35.150 98,719 0.08% 3,470,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top