History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 108,000 | +0 | 0.08% | 5,076,000 |
| 2025-10-13 | 2025-10-09 | 49.060 | 108,000 | +0 | 0.08% | 5,298,480 |
| 2025-10-10 | 2025-10-08 | 51.900 | 108,000 | +0 | 0.08% | 5,605,200 |
| 2025-10-09 | 2025-10-06 | 51.600 | 108,000 | +0 | 0.08% | 5,572,800 |
| 2025-10-08 | 2025-10-03 | 52.100 | 108,000 | +0 | 0.08% | 5,626,800 |
| 2025-10-06 | 2025-10-02 | 52.300 | 108,000 | +0 | 0.08% | 5,648,400 |
| 2025-10-03 | 2025-09-30 | 49.500 | 108,000 | +0 | 0.08% | 5,346,000 |
| 2025-10-02 | 2025-09-29 | 48.280 | 108,000 | +0 | 0.08% | 5,214,240 |
| 2025-09-30 | 2025-09-26 | 46.960 | 108,000 | +0 | 0.08% | 5,071,680 |
| 2025-09-29 | 2025-09-25 | 48.900 | 108,000 | +0 | 0.08% | 5,281,200 |
| 2025-09-26 | 2025-09-24 | 49.000 | 108,000 | +0 | 0.08% | 5,292,000 |
| 2025-09-25 | 2025-09-23 | 49.320 | 108,000 | +0 | 0.08% | 5,326,560 |
| 2025-09-24 | 2025-09-22 | 50.800 | 108,000 | +0 | 0.08% | 5,486,400 |
| 2025-09-23 | 2025-09-19 | 51.600 | 108,000 | +0 | 0.08% | 5,572,800 |
| 2025-09-22 | 2025-09-18 | 52.600 | 108,000 | -5,000 | 0.08% | 5,680,800 |
| 2025-09-08 | 2025-09-04 | 48.360 | 113,000 | +3,000 | 0.09% | 5,464,680 |
| 2025-08-26 | 2025-08-22 | 51.800 | 110,000 | -11,000 | 0.08% | 5,698,000 |
| 2025-08-25 | 2025-08-21 | 48.820 | 121,000 | -5,000 | 0.09% | 5,907,220 |
| 2025-08-22 | 2025-08-20 | 47.420 | 126,000 | +11,000 | 0.09% | 5,974,920 |
| 2025-08-15 | 2025-08-13 | 49.140 | 115,000 | +5,000 | 0.09% | 5,651,100 |
| 2025-08-11 | 2025-08-07 | 49.860 | 110,000 | -16,400 | 0.08% | 5,484,600 |
| 2025-07-24 | 2025-07-22 | 38.450 | 126,400 | +4,400 | 0.10% | 4,860,080 |
| 2025-07-15 | 2025-07-11 | 37.200 | 122,000 | -5,800 | 0.09% | 4,538,400 |
| 2025-07-14 | 2025-07-10 | 35.750 | 127,800 | -9,000 | 0.10% | 4,568,850 |
| 2025-07-11 | 2025-07-09 | 34.950 | 136,800 | -11,000 | 0.10% | 4,781,160 |
| 2025-07-10 | 2025-07-08 | 34.750 | 147,800 | -10,000 | 0.11% | 5,136,050 |
| 2025-07-09 | 2025-07-07 | 34.300 | 157,800 | +15,000 | 0.12% | 5,412,540 |
| 2025-07-08 | 2025-07-04 | 35.200 | 142,800 | -5,000 | 0.11% | 5,026,560 |
| 2025-07-07 | 2025-07-03 | 34.750 | 147,800 | -13,000 | 0.11% | 5,136,050 |
| 2025-07-04 | 2025-07-02 | 34.800 | 160,800 | -16,000 | 0.12% | 5,595,840 |
| 2025-06-30 | 2025-06-26 | 34.500 | 176,800 | +25,000 | 0.13% | 6,099,600 |
| 2025-06-26 | 2025-06-24 | 35.800 | 151,800 | -25,000 | 0.11% | 5,434,440 |
| 2025-06-25 | 2025-06-23 | 34.750 | 176,800 | +15,000 | 0.13% | 6,143,800 |
| 2025-06-24 | 2025-06-20 | 35.000 | 161,800 | -10,000 | 0.12% | 5,663,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 171,800 | +40,000 | 0.13% | 5,755,300 |
| 2025-06-20 | 2025-06-18 | 34.800 | 131,800 | +15,000 | 0.10% | 4,586,640 |
| 2025-06-19 | 2025-06-17 | 35.100 | 116,800 | +800 | 0.09% | 4,099,680 |
| 2025-06-18 | 2025-06-16 | 36.050 | 116,000 | +5,000 | 0.09% | 4,181,800 |
| 2025-06-17 | 2025-06-13 | 35.200 | 111,000 | +15,000 | 0.08% | 3,907,200 |
| 2025-06-13 | 2025-06-11 | 35.900 | 96,000 | -5,000 | 0.07% | 3,446,400 |
| 2025-06-12 | 2025-06-10 | 35.350 | 101,000 | +5,000 | 0.08% | 3,570,350 |
| 2025-06-11 | 2025-06-09 | 35.500 | 96,000 | -10,000 | 0.07% | 3,408,000 |
| 2025-06-06 | 2025-06-04 | 34.100 | 106,000 | -4,000 | 0.08% | 3,614,600 |
| 2025-06-05 | 2025-06-03 | 33.900 | 110,000 | -20,200 | 0.08% | 3,729,000 |
| 2025-06-04 | 2025-06-02 | 32.200 | 130,200 | +10,000 | 0.10% | 4,192,440 |
| 2025-06-03 | 2025-05-30 | 33.800 | 120,200 | +19,200 | 0.09% | 4,062,760 |
| 2025-06-02 | 2025-05-29 | 34.250 | 101,000 | -10,000 | 0.08% | 3,459,250 |
| 2025-05-30 | 2025-05-28 | 32.350 | 111,000 | +10,000 | 0.08% | 3,590,850 |
| 2025-05-29 | 2025-05-27 | 33.200 | 101,000 | -10,000 | 0.08% | 3,353,200 |
| 2025-05-28 | 2025-05-26 | 32.600 | 111,000 | +10,000 | 0.08% | 3,618,600 |
| 2025-05-27 | 2025-05-23 | 33.250 | 101,000 | -10,000 | 0.08% | 3,358,250 |
| 2025-05-26 | 2025-05-22 | 33.150 | 111,000 | +37,800 | 0.08% | 3,679,650 |
| 2025-05-23 | 2025-05-21 | 35.350 | 73,200 | -25,200 | 0.06% | 2,587,620 |
| 2025-05-21 | 2025-05-19 | 32.850 | 98,400 | +5,200 | 0.07% | 3,232,440 |
| 2025-05-20 | 2025-05-16 | 33.050 | 93,200 | -10,000 | 0.07% | 3,080,260 |
| 2025-05-15 | 2025-05-13 | 31.850 | 103,200 | +3,200 | 0.08% | 3,286,920 |
| 2025-05-13 | 2025-05-09 | 31.650 | 100,000 | +35,000 | 0.08% | 3,165,000 |
| 2025-05-12 | 2025-05-08 | 32.500 | 65,000 | +2,800 | 0.05% | 2,112,500 |
| 2025-05-09 | 2025-05-07 | 32.650 | 62,200 | +14,800 | 0.05% | 2,030,830 |
| 2025-05-08 | 2025-05-06 | 33.000 | 47,400 | +8,000 | 0.04% | 1,564,200 |
| 2025-05-07 | 2025-05-02 | 33.500 | 39,400 | +4,400 | 0.03% | 1,319,900 |
| 2025-05-06 | 2025-04-30 | 33.950 | 35,000 | -50,000 | 0.03% | 1,188,250 |
| 2025-04-30 | 2025-04-28 | 30.550 | 85,000 | +5,000 | 0.06% | 2,596,750 |
| 2025-04-25 | 2025-04-23 | 30.950 | 80,000 | -2,000 | 0.06% | 2,476,000 |
| 2025-04-24 | 2025-04-22 | 30.700 | 82,000 | -10,000 | 0.06% | 2,517,400 |
| 2025-04-22 | 2025-04-16 | 28.650 | 92,000 | +10,000 | 0.07% | 2,635,800 |
| 2025-04-16 | 2025-04-14 | 30.250 | 82,000 | -10,000 | 0.06% | 2,480,500 |
| 2025-04-09 | 2025-04-07 | 25.950 | 92,000 | +30,000 | 0.07% | 2,387,400 |
| 2025-04-08 | 2025-04-03 | 33.650 | 62,000 | +50,000 | 0.05% | 2,086,300 |
| 2025-04-03 | 2025-04-01 | 34.750 | 12,000 | -50,000 | 0.01% | 417,000 |
| 2025-04-02 | 2025-03-31 | 33.400 | 62,000 | +32,200 | 0.05% | 2,070,800 |
| 2025-03-31 | 2025-03-27 | 34.300 | 29,800 | -30,000 | 0.02% | 1,022,140 |
| 2025-03-27 | 2025-03-25 | 33.250 | 59,800 | +30,000 | 0.05% | 1,988,350 |
| 2025-03-26 | 2025-03-24 | 34.350 | 29,800 | -10,000 | 0.02% | 1,023,630 |
| 2025-03-25 | 2025-03-21 | 34.050 | 39,800 | +20,000 | 0.03% | 1,355,190 |
| 2025-03-17 | 2025-03-13 | 35.700 | 19,800 | +4,200 | 0.01% | 706,860 |
| 2025-03-13 | 2025-03-11 | 36.000 | 15,600 | +14,800 | 0.01% | 561,600 |
| 2025-02-27 | 2025-02-25 | 37.350 | 800 | -66,200 | 0.00% | 29,880 |
| 2025-02-26 | 2025-02-24 | 34.300 | 67,000 | +16,000 | 0.05% | 2,298,100 |
| 2025-02-25 | 2025-02-21 | 35.000 | 51,000 | +4,000 | 0.04% | 1,785,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 47,000 | +4,000 | 0.04% | 1,668,500 |
| 2025-02-21 | 2025-02-19 | 35.400 | 43,000 | -34,600 | 0.03% | 1,522,200 |
| 2025-02-20 | 2025-02-18 | 33.500 | 77,600 | -8,000 | 0.06% | 2,599,600 |
| 2025-02-19 | 2025-02-17 | 33.550 | 85,600 | -16,000 | 0.06% | 2,871,880 |
| 2025-02-18 | 2025-02-14 | 32.900 | 101,600 | -36,200 | 0.08% | 3,342,640 |
| 2025-02-17 | 2025-02-13 | 30.400 | 137,800 | +4,600 | 0.10% | 4,189,120 |
| 2025-02-14 | 2025-02-12 | 31.100 | 133,200 | +22,800 | 0.10% | 4,142,520 |
| 2025-02-13 | 2025-02-11 | 31.700 | 110,400 | +16,000 | 0.08% | 3,499,680 |
| 2025-02-12 | 2025-02-10 | 32.700 | 94,400 | -52,800 | 0.07% | 3,086,880 |
| 2025-02-11 | 2025-02-07 | 30.100 | 147,200 | -8,800 | 0.11% | 4,430,720 |
| 2025-02-10 | 2025-02-06 | 30.000 | 156,000 | -13,200 | 0.12% | 4,680,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 169,200 | -17,200 | 0.13% | 4,940,640 |
| 2025-02-06 | 2025-02-04 | 28.450 | 186,400 | -16,800 | 0.14% | 5,303,080 |
| 2025-02-05 | 2025-02-03 | 28.350 | 203,200 | +14,800 | 0.15% | 5,760,720 |
| 2025-02-04 | 2025-01-28 | 28.150 | 188,400 | +13,400 | 0.14% | 5,303,460 |
| 2025-02-03 | 2025-01-24 | 28.950 | 175,000 | -32,400 | 0.13% | 5,066,250 |
| 2025-01-27 | 2025-01-23 | 28.200 | 207,400 | -8,400 | 0.16% | 5,848,680 |
| 2025-01-24 | 2025-01-22 | 28.200 | 215,800 | +4,600 | 0.16% | 6,085,560 |
| 2025-01-23 | 2025-01-21 | 28.050 | 211,200 | +3,400 | 0.16% | 5,924,160 |
| 2025-01-22 | 2025-01-20 | 28.200 | 207,800 | -6,800 | 0.16% | 5,859,960 |
| 2025-01-21 | 2025-01-17 | 28.200 | 214,600 | -23,200 | 0.16% | 6,051,720 |
| 2025-01-20 | 2025-01-16 | 27.200 | 237,800 | +3,400 | 0.18% | 6,468,160 |
| 2025-01-17 | 2025-01-15 | 26.800 | 234,400 | +5,000 | 0.18% | 6,281,920 |
| 2025-01-16 | 2025-01-14 | 27.500 | 229,400 | -9,200 | 0.17% | 6,308,500 |
| 2025-01-15 | 2025-01-13 | 26.650 | 238,600 | +14,400 | 0.18% | 6,358,690 |
| 2025-01-14 | 2025-01-10 | 27.350 | 224,200 | +13,800 | 0.17% | 6,131,870 |
| 2025-01-13 | 2025-01-09 | 27.850 | 210,400 | -8,800 | 0.16% | 5,859,640 |
| 2025-01-10 | 2025-01-08 | 27.950 | 219,200 | +18,400 | 0.17% | 6,126,640 |
| 2025-01-09 | 2025-01-07 | 28.600 | 200,800 | +68,000 | 0.15% | 5,742,880 |
| 2025-01-08 | 2025-01-06 | 31.150 | 132,800 | -16,200 | 0.10% | 4,136,720 |
| 2025-01-07 | 2025-01-03 | 30.700 | 149,000 | +4,800 | 0.11% | 4,574,300 |
| 2025-01-06 | 2025-01-02 | 31.300 | 144,200 | +25,400 | 0.11% | 4,513,460 |
| 2025-01-03 | 2024-12-31 | 31.500 | 118,800 | -61,800 | 0.09% | 3,742,200 |
| 2024-12-30 | 2024-12-24 | 29.550 | 180,600 | +17,000 | 0.14% | 5,336,730 |
| 2024-12-27 | 2024-12-20 | 30.350 | 163,600 | -11,000 | 0.12% | 4,965,260 |
| 2024-12-23 | 2024-12-19 | 30.450 | 174,600 | +79,800 | 0.13% | 5,316,570 |
| 2024-12-19 | 2024-12-17 | 30.900 | 94,800 | -8,800 | 0.07% | 2,929,320 |
| 2024-12-17 | 2024-12-13 | 31.200 | 103,600 | +4,200 | 0.08% | 3,232,320 |
| 2024-12-16 | 2024-12-12 | 32.050 | 99,400 | +54,600 | 0.07% | 3,185,770 |
| 2024-12-12 | 2024-12-10 | 33.050 | 44,800 | +3,800 | 0.03% | 1,480,640 |
| 2024-12-11 | 2024-12-09 | 33.850 | 41,000 | +400 | 0.03% | 1,387,850 |
| 2024-12-10 | 2024-12-06 | 33.150 | 40,600 | -23,400 | 0.03% | 1,345,890 |
| 2024-12-09 | 2024-12-05 | 31.900 | 64,000 | -21,000 | 0.05% | 2,041,600 |
| 2024-12-04 | 2024-12-02 | 30.000 | 85,000 | -18,400 | 0.06% | 2,550,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 103,400 | -4,600 | 0.08% | 2,900,370 |
| 2024-12-02 | 2024-11-28 | 27.500 | 108,000 | +200 | 0.08% | 2,970,000 |
| 2024-11-29 | 2024-11-27 | 28.400 | 107,800 | -13,800 | 0.08% | 3,061,520 |
| 2024-11-28 | 2024-11-26 | 27.050 | 121,600 | -19,200 | 0.09% | 3,289,280 |
| 2024-11-27 | 2024-11-25 | 27.450 | 140,800 | -7,000 | 0.11% | 3,864,960 |
| 2024-11-26 | 2024-11-22 | 26.950 | 147,800 | +8,800 | 0.11% | 3,983,210 |
| 2024-11-25 | 2024-11-21 | 29.150 | 139,000 | +13,200 | 0.10% | 4,051,850 |
| 2024-11-22 | 2024-11-20 | 30.200 | 125,800 | -17,800 | 0.09% | 3,799,160 |
| 2024-11-21 | 2024-11-19 | 29.350 | 143,600 | -5,000 | 0.11% | 4,214,660 |
| 2024-11-19 | 2024-11-15 | 28.950 | 148,600 | +21,800 | 0.11% | 4,301,970 |
| 2024-11-18 | 2024-11-14 | 30.050 | 126,800 | +12,400 | 0.10% | 3,810,340 |
| 2024-11-15 | 2024-11-13 | 31.650 | 114,400 | +16,000 | 0.09% | 3,620,760 |
| 2024-11-14 | 2024-11-12 | 32.950 | 98,400 | +60,800 | 0.07% | 3,242,280 |
| 2024-11-13 | 2024-11-11 | 35.650 | 37,600 | +2,600 | 0.03% | 1,340,440 |
| 2024-11-12 | 2024-11-08 | 30.950 | 35,000 | -21,400 | 0.03% | 1,083,250 |
| 2024-11-11 | 2024-11-07 | 28.750 | 56,400 | -4,000 | 0.04% | 1,621,500 |
| 2024-11-08 | 2024-11-06 | 28.800 | 60,400 | -13,200 | 0.05% | 1,739,520 |
| 2024-11-07 | 2024-11-05 | 28.350 | 73,600 | -9,000 | 0.06% | 2,086,560 |
| 2024-11-05 | 2024-11-01 | 27.100 | 82,600 | +19,400 | 0.06% | 2,238,460 |
| 2024-11-04 | 2024-10-31 | 28.300 | 63,200 | +13,200 | 0.05% | 1,788,560 |
| 2024-11-01 | 2024-10-30 | 29.250 | 50,000 | -47,000 | 0.04% | 1,462,500 |
| 2024-10-30 | 2024-10-28 | 26.650 | 97,000 | +3,000 | 0.07% | 2,585,050 |
| 2024-10-29 | 2024-10-25 | 26.000 | 94,000 | -8,000 | 0.07% | 2,444,000 |
| 2024-10-28 | 2024-10-24 | 24.850 | 102,000 | +5,400 | 0.08% | 2,534,700 |
| 2024-10-25 | 2024-10-23 | 25.550 | 96,600 | -4,000 | 0.07% | 2,468,130 |
| 2024-10-23 | 2024-10-21 | 24.850 | 100,600 | -2,000 | 0.08% | 2,499,910 |
| 2024-10-22 | 2024-10-18 | 25.050 | 102,600 | -10,400 | 0.08% | 2,570,130 |
| 2024-10-21 | 2024-10-17 | 23.400 | 113,000 | +4,400 | 0.09% | 2,644,200 |
| 2024-10-18 | 2024-10-16 | 23.800 | 108,600 | +200 | 0.08% | 2,584,680 |
| 2024-10-17 | 2024-10-15 | 24.000 | 108,400 | +12,400 | 0.08% | 2,601,600 |
| 2024-10-16 | 2024-10-14 | 25.550 | 96,000 | +4,200 | 0.07% | 2,452,800 |
| 2024-10-15 | 2024-10-10 | 26.000 | 91,800 | +600 | 0.07% | 2,386,800 |
| 2024-10-14 | 2024-10-09 | 26.100 | 91,200 | +19,200 | 0.07% | 2,380,320 |
| 2024-10-10 | 2024-10-08 | 28.400 | 72,000 | +34,200 | 0.05% | 2,044,800 |
| 2024-10-09 | 2024-10-07 | 33.700 | 37,800 | -6,000 | 0.03% | 1,273,860 |
| 2024-10-08 | 2024-10-04 | 32.150 | 43,800 | -400 | 0.03% | 1,408,170 |
| 2024-10-07 | 2024-10-03 | 28.300 | 44,200 | +7,400 | 0.03% | 1,250,860 |
| 2024-09-30 | 2024-09-26 | 21.900 | 36,800 | -13,000 | 0.03% | 805,920 |
| 2024-09-27 | 2024-09-25 | 21.000 | 49,800 | +13,000 | 0.04% | 1,045,800 |
| 2024-08-23 | 2024-08-21 | 17.820 | 36,800 | +12,000 | 0.03% | 655,776 |
| 2024-07-12 | 2024-07-10 | 18.540 | 24,800 | +6,000 | 0.02% | 459,792 |
| 2024-07-04 | 2024-07-02 | 18.760 | 18,800 | +10,000 | 0.01% | 352,688 |
| 2024-07-03 | 2024-06-28 | 19.540 | 8,800 | +4,000 | 0.01% | 171,952 |
| 2024-07-02 | 2024-06-27 | 19.400 | 4,800 | +3,400 | 0.00% | 93,120 |
| 2024-06-28 | 2024-06-26 | 20.200 | 1,400 | +1,400 | 0.00% | 28,280 |
| 2023-11-14 | 2023-11-10 | 27.700 | 0 | -1,000 | ||
| 2023-11-10 | 2023-11-08 | 27.750 | 1,000 | -7,000 | 0.00% | 27,750 |
| 2023-11-09 | 2023-11-07 | 27.350 | 8,000 | +3,000 | 0.01% | 218,800 |
| 2023-09-05 | 2023-08-31 | 23.000 | 5,000 | -200 | 0.00% | 115,000 |
| 2023-08-18 | 2023-08-16 | 25.400 | 5,200 | -10,000 | 0.00% | 132,080 |
| 2023-06-14 | 2023-06-12 | 27.800 | 15,200 | -600 | 0.01% | 422,560 |
| 2023-06-12 | 2023-06-08 | 27.900 | 15,800 | -600 | 0.01% | 440,820 |
| 2023-05-25 | 2023-05-23 | 33.500 | 16,400 | +10,000 | 0.01% | 549,400 |
| 2023-05-11 | 2023-05-09 | 33.200 | 6,400 | -400 | 0.00% | 212,480 |
| 2023-03-31 | 2023-03-29 | 43.400 | 6,800 | -1,000 | 0.01% | 295,120 |
| 2023-03-28 | 2023-03-24 | 47.100 | 7,800 | +2,200 | 0.01% | 367,380 |
| 2023-01-26 | 2023-01-19 | 70.500 | 5,600 | -3,200 | 0.00% | 394,800 |
| 2023-01-10 | 2023-01-06 | 71.700 | 8,800 | -5,000 | 0.01% | 630,960 |
| 2023-01-09 | 2023-01-05 | 68.900 | 13,800 | +1,800 | 0.01% | 950,820 |
| 2023-01-06 | 2023-01-04 | 67.100 | 12,000 | +200 | 0.01% | 805,200 |
| 2022-12-30 | 2022-12-28 | 66.050 | 11,800 | +3,200 | 0.01% | 779,390 |
| 2022-12-21 | 2022-12-19 | 71.450 | 8,600 | +3,000 | 0.01% | 614,470 |
| 2022-12-19 | 2022-12-15 | 85.700 | 5,600 | -3,000 | 0.00% | 479,920 |
| 2022-12-16 | 2022-12-14 | 91.300 | 8,600 | -3,000 | 0.01% | 785,180 |
| 2022-12-14 | 2022-12-12 | 91.250 | 11,600 | +6,000 | 0.01% | 1,058,500 |
| 2022-12-13 | 2022-12-09 | 89.100 | 5,600 | +200 | 0.00% | 498,960 |
| 2022-12-01 | 2022-11-29 | 103.500 | 5,400 | -7,000 | 0.00% | 558,900 |
| 2022-11-29 | 2022-11-25 | 98.200 | 12,400 | +7,000 | 0.01% | 1,217,680 |
| 2022-11-23 | 2022-11-21 | 118.000 | 5,400 | -200 | 0.00% | 637,200 |
| 2022-11-16 | 2022-11-14 | 121.400 | 5,600 | +200 | 0.00% | 679,840 |
| 2022-11-14 | 2022-11-10 | 117.200 | 5,400 | -2,000 | 0.00% | 632,880 |
| 2022-11-09 | 2022-11-07 | 117.600 | 7,400 | -400 | 0.01% | 870,240 |
| 2022-11-02 | 2022-10-31 | 73.000 | 7,800 | -10,000 | 0.01% | 569,400 |
| 2022-11-01 | 2022-10-28 | 71.650 | 17,800 | -10,000 | 0.01% | 1,275,370 |
| 2022-10-28 | 2022-10-26 | 64.100 | 27,800 | -11,000 | 0.02% | 1,781,980 |
| 2022-10-20 | 2022-10-18 | 49.000 | 38,800 | -19,800 | 0.03% | 1,901,200 |
| 2022-09-27 | 2022-09-23 | 43.500 | 58,600 | +19,800 | 0.04% | 2,549,100 |
| 2022-09-22 | 2022-09-20 | 49.350 | 38,800 | -68,000 | 0.03% | 1,914,780 |
| 2022-09-07 | 2022-09-05 | 53.500 | 106,800 | +68,000 | 0.08% | 5,713,800 |
| 2022-07-29 | 2022-07-27 | 68.550 | 38,800 | +14,000 | 0.03% | 2,659,740 |
| 2022-07-26 | 2022-07-22 | 73.900 | 24,800 | +7,200 | 0.02% | 1,832,720 |
| 2022-07-25 | 2022-07-21 | 74.050 | 17,600 | -30,800 | 0.01% | 1,303,280 |
| 2022-07-13 | 2022-07-11 | 78.962 | 48,400 | +620 | 0.04% | 3,821,748 |
| 2022-07-08 | 2022-07-06 | 79.266 | 47,780 | +10,464 | 0.04% | 3,787,312 |
| 2022-07-05 | 2022-06-30 | 81.393 | 37,316 | +9,872 | 0.03% | 3,037,257 |
| 2022-07-04 | 2022-06-29 | 82.305 | 27,444 | +14,808 | 0.02% | 2,258,767 |
| 2022-06-28 | 2022-06-24 | 84.837 | 12,636 | -24,087 | 0.01% | 1,072,001 |
| 2022-06-16 | 2022-06-14 | 77.696 | 36,723 | +15,202 | 0.03% | 2,853,212 |
| 2022-06-15 | 2022-06-13 | 81.140 | 21,521 | +13,821 | 0.02% | 1,746,206 |
| 2022-05-25 | 2022-05-23 | 71.415 | 7,700 | -80,555 | 0.01% | 549,896 |
| 2022-05-24 | 2022-05-20 | 79.012 | 88,255 | +76,606 | 0.07% | 6,973,238 |
| 2022-05-16 | 2022-05-12 | 70.757 | 11,649 | +2,172 | 0.01% | 824,244 |
| 2022-05-13 | 2022-05-11 | 72.276 | 9,477 | +3,554 | 0.01% | 684,960 |
| 2022-04-19 | 2022-04-13 | 105.046 | 5,923 | -198 | 0.00% | 622,187 |
| 2022-03-30 | 2022-03-28 | 132.802 | 6,121 | +198 | 0.00% | 812,879 |
| 2022-03-28 | 2022-03-24 | 156.708 | 5,923 | -198 | 0.00% | 928,181 |
| 2022-03-24 | 2022-03-22 | 141.513 | 6,121 | +198 | 0.00% | 866,202 |
| 2022-03-22 | 2022-03-18 | 137.866 | 5,923 | -1,185 | 0.00% | 816,583 |
| 2022-03-10 | 2022-03-08 | 117.202 | 7,108 | +987 | 0.01% | 833,070 |
| 2022-02-23 | 2022-02-21 | 144.046 | 6,121 | +198 | 0.00% | 881,703 |
| 2021-12-07 | 2021-12-03 | 155.391 | 5,923 | +1,579 | 0.00% | 920,381 |
| 2021-11-03 | 2021-11-01 | 187.604 | 4,344 | -789 | 0.00% | 814,951 |
| 2021-08-10 | 2021-08-06 | 378.854 | 5,133 | -988 | 0.00% | 1,944,659 |
| 2021-07-30 | 2021-07-28 | 295.587 | 6,121 | +1,185 | 0.00% | 1,809,290 |
| 2021-07-12 | 2021-07-08 | 335.499 | 4,936 | -20,731 | 0.00% | 1,656,022 |
| 2021-07-08 | 2021-07-06 | 363.254 | 25,667 | -20,731 | 0.02% | 9,323,650 |
| 2021-07-05 | 2021-06-30 | 417.955 | 46,398 | -197 | 0.04% | 19,392,289 |
| 2021-06-25 | 2021-06-23 | 419.981 | 46,595 | -1,382 | 0.04% | 19,569,025 |
| 2021-06-23 | 2021-06-21 | 381.083 | 47,977 | +33,564 | 0.04% | 18,283,211 |
| 2021-06-22 | 2021-06-18 | 361.634 | 14,413 | +7,898 | 0.01% | 5,212,225 |
| 2021-06-04 | 2021-06-02 | 323.546 | 6,515 | +1,974 | 0.00% | 2,107,900 |
| 2021-06-02 | 2021-05-31 | 347.655 | 4,541 | -395 | 0.00% | 1,578,699 |
| 2021-03-26 | 2021-03-24 | 271.681 | 4,936 | -197 | 0.00% | 1,341,018 |
| 2021-03-12 | 2021-03-10 | 280.798 | 5,133 | +987 | 0.00% | 1,441,335 |
| 2021-03-02 | 2021-02-26 | 373.789 | 4,146 | -198 | 0.00% | 1,549,731 |
| 2021-02-25 | 2021-02-23 | 376.828 | 4,344 | +593 | 0.00% | 1,636,942 |
| 2021-02-22 | 2021-02-18 | 398.709 | 3,751 | -3,949 | 0.00% | 1,495,556 |
| 2021-02-19 | 2021-02-17 | 439.836 | 7,700 | +790 | 0.01% | 3,386,734 |
| 2021-02-18 | 2021-02-16 | 405.800 | 6,910 | +789 | 0.01% | 2,804,075 |
| 2021-02-16 | 2021-02-09 | 362.647 | 6,121 | -197 | 0.00% | 2,219,760 |
| 2021-02-03 | 2021-02-01 | 299.842 | 6,318 | -987 | 0.00% | 1,894,401 |
| 2021-01-28 | 2021-01-26 | 288.699 | 7,305 | -198 | 0.01% | 2,108,947 |
| 2021-01-26 | 2021-01-22 | 261.349 | 7,503 | -197 | 0.01% | 1,960,899 |
| 2021-01-25 | 2021-01-21 | 263.375 | 7,700 | +592 | 0.01% | 2,027,985 |
| 2021-01-11 | 2021-01-07 | 201.583 | 7,108 | -197 | 0.01% | 1,432,851 |
| 2020-12-28 | 2020-12-22 | 182.741 | 7,305 | -198 | 0.01% | 1,334,926 |
| 2020-12-23 | 2020-12-21 | 181.323 | 7,503 | -592 | 0.01% | 1,360,469 |
| 2020-12-21 | 2020-12-17 | 174.131 | 8,095 | +198 | 0.01% | 1,409,592 |
| 2020-12-18 | 2020-12-16 | 164.305 | 7,897 | -988 | 0.01% | 1,297,519 |
| 2020-12-17 | 2020-12-15 | 157.721 | 8,885 | +1,975 | 0.01% | 1,401,350 |
| 2020-12-16 | 2020-12-14 | 170.282 | 6,910 | +1,184 | 0.01% | 1,176,647 |
| 2020-12-15 | 2020-12-11 | 172.713 | 5,726 | +2,172 | 0.00% | 988,955 |
| 2020-12-14 | 2020-12-10 | 189.225 | 3,554 | -395 | 0.00% | 672,504 |
| 2020-12-10 | 2020-12-08 | 174.232 | 3,949 | +790 | 0.00% | 688,044 |
| 2020-12-09 | 2020-12-07 | 182.539 | 3,159 | -1,185 | 0.00% | 576,640 |
| 2020-12-08 | 2020-12-04 | 187.401 | 4,344 | -3,356 | 0.00% | 814,071 |
| 2020-12-03 | 2020-12-01 | 177.474 | 7,700 | -197 | 0.01% | 1,366,550 |
| 2020-11-25 | 2020-11-23 | 165.217 | 7,897 | +592 | 0.01% | 1,304,718 |
| 2020-11-16 | 2020-11-12 | 152.453 | 7,305 | +1,974 | 0.01% | 1,113,672 |
| 2020-11-13 | 2020-11-11 | 147.388 | 5,331 | +987 | 0.00% | 785,728 |
| 2020-11-04 | 2020-11-02 | 145.059 | 4,344 | -17,177 | 0.00% | 630,135 |
| 2020-11-02 | 2020-10-29 | 158.633 | 21,521 | -789 | 0.02% | 3,413,931 |
| 2020-10-30 | 2020-10-28 | 155.492 | 22,310 | +197 | 0.02% | 3,469,034 |
| 2020-10-29 | 2020-10-27 | 167.749 | 22,113 | +197 | 0.02% | 3,709,442 |
| 2020-10-28 | 2020-10-23 | 172.713 | 21,916 | +790 | 0.02% | 3,785,178 |
| 2020-10-23 | 2020-10-21 | 192.466 | 21,126 | +1,777 | 0.02% | 4,066,038 |
| 2020-10-22 | 2020-10-20 | 181.931 | 19,349 | +395 | 0.01% | 3,520,185 |
| 2020-10-21 | 2020-10-19 | 185.780 | 18,954 | -197 | 0.01% | 3,521,282 |
| 2020-10-19 | 2020-10-15 | 182.438 | 19,151 | +5,330 | 0.01% | 3,493,862 |
| 2020-10-15 | 2020-10-12 | 183.248 | 13,821 | -197 | 0.01% | 2,532,670 |
| 2020-10-05 | 2020-09-29 | 161.165 | 14,018 | +197 | 0.01% | 2,259,211 |
| 2020-09-29 | 2020-09-25 | 170.181 | 13,821 | +198 | 0.01% | 2,352,065 |
| 2020-09-25 | 2020-09-23 | 184.362 | 13,623 | +12,438 | 0.01% | 2,511,567 |
| 2020-09-04 | 2020-09-02 | 158.025 | 1,185 | +198 | 0.00% | 187,259 |
| 2020-08-21 | 2020-08-19 | 205.432 | 987 | +197 | 0.00% | 202,762 |
| 2020-08-04 | 2020-07-31 | 274.923 | 790 | -4,343 | 0.00% | 217,189 |
| 2020-08-03 | 2020-07-30 | 268.440 | 5,133 | -4,936 | 0.00% | 1,377,900 |
| 2020-07-31 | 2020-07-29 | 249.193 | 10,069 | -4,936 | 0.01% | 2,509,123 |
| 2020-07-28 | 2020-07-24 | 217.791 | 15,005 | +2,369 | 0.01% | 3,267,947 |
| 2020-07-24 | 2020-07-22 | 227.718 | 12,636 | -197 | 0.01% | 2,877,442 |
| 2020-07-23 | 2020-07-21 | 213.739 | 12,833 | -395 | 0.01% | 2,742,908 |
| 2020-07-21 | 2020-07-17 | 205.635 | 13,228 | +592 | 0.01% | 2,720,137 |
| 2020-07-20 | 2020-07-16 | 221.032 | 12,636 | +7,700 | 0.01% | 2,792,961 |
| 2020-07-13 | 2020-07-09 | 229.744 | 4,936 | +3,357 | 0.00% | 1,134,015 |
| 2020-07-09 | 2020-07-07 | 224.679 | 1,579 | +1,382 | 0.00% | 354,768 |
| 2020-07-02 | 2020-06-29 | 221.842 | 197 | +197 | 0.00% | 43,703 |
| 2020-06-18 | 2020-06-16 | 202.191 | 0 | -592 | ||
| 2020-06-16 | 2020-06-12 | 177.778 | 592 | -198 | 0.00% | 105,245 |
| 2020-06-10 | 2020-06-08 | 174.739 | 790 | -4,343 | 0.00% | 138,044 |
| 2020-06-02 | 2020-05-29 | 183.754 | 5,133 | -395 | 0.00% | 943,212 |
| 2020-05-28 | 2020-05-26 | 172.004 | 5,528 | +197 | 0.00% | 950,838 |
| 2020-05-25 | 2020-05-21 | 216.778 | 5,331 | +2,369 | 0.00% | 1,155,641 |
| 2020-05-22 | 2020-05-20 | 249.193 | 2,962 | +198 | 0.00% | 738,109 |
| 2020-05-19 | 2020-05-15 | 198.443 | 2,764 | -987 | 0.00% | 548,495 |
| 2020-05-14 | 2020-05-12 | 170.181 | 3,751 | +987 | 0.00% | 638,347 |
| 2020-05-13 | 2020-05-11 | 165.116 | 2,764 | +790 | 0.00% | 456,380 |
| 2020-04-29 | 2020-04-27 | 164.001 | 1,974 | -2,962 | 0.00% | 323,739 |
| 2020-04-28 | 2020-04-24 | 147.895 | 4,936 | -1,185 | 0.00% | 730,010 |
| 2020-04-27 | 2020-04-23 | 144.046 | 6,121 | +1,185 | 0.00% | 881,703 |
| 2020-04-23 | 2020-04-21 | 137.866 | 4,936 | -1,185 | 0.00% | 680,509 |
| 2020-04-20 | 2020-04-16 | 128.142 | 6,121 | -3,159 | 0.00% | 784,356 |
| 2020-04-06 | 2020-04-02 | 145.970 | 9,280 | +8,095 | 0.01% | 1,354,605 |
| 2020-03-26 | 2020-03-24 | 117.911 | 1,185 | -197 | 0.00% | 139,724 |
| 2020-03-25 | 2020-03-23 | 109.908 | 1,382 | -5,726 | 0.00% | 151,893 |
| 2020-03-20 | 2020-03-18 | 80.481 | 7,108 | +1,185 | 0.01% | 572,060 |
| 2020-03-19 | 2020-03-17 | 86.610 | 5,923 | +5,923 | 0.00% | 512,989 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy