History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 18,600 | +0 | 0.01% | 874,200 |
| 2025-10-13 | 2025-10-09 | 49.060 | 18,600 | +0 | 0.01% | 912,516 |
| 2025-10-10 | 2025-10-08 | 51.900 | 18,600 | +0 | 0.01% | 965,340 |
| 2025-10-09 | 2025-10-06 | 51.600 | 18,600 | -800 | 0.01% | 959,760 |
| 2025-10-08 | 2025-10-03 | 52.100 | 19,400 | -200 | 0.01% | 1,010,740 |
| 2025-10-03 | 2025-09-30 | 49.500 | 19,600 | +200 | 0.01% | 970,200 |
| 2025-09-30 | 2025-09-26 | 46.960 | 19,400 | -400 | 0.01% | 911,024 |
| 2025-09-29 | 2025-09-25 | 48.900 | 19,800 | -1,000 | 0.01% | 968,220 |
| 2025-09-25 | 2025-09-23 | 49.320 | 20,800 | -400 | 0.02% | 1,025,856 |
| 2025-09-23 | 2025-09-19 | 51.600 | 21,200 | -600 | 0.02% | 1,093,920 |
| 2025-09-22 | 2025-09-18 | 52.600 | 21,800 | -800 | 0.02% | 1,146,680 |
| 2025-09-16 | 2025-09-12 | 54.350 | 22,600 | +800 | 0.02% | 1,228,310 |
| 2025-09-15 | 2025-09-11 | 53.800 | 21,800 | -400 | 0.02% | 1,172,840 |
| 2025-09-12 | 2025-09-10 | 53.400 | 22,200 | +200 | 0.02% | 1,185,480 |
| 2025-09-11 | 2025-09-09 | 54.750 | 22,000 | -200 | 0.02% | 1,204,500 |
| 2025-09-10 | 2025-09-08 | 55.500 | 22,200 | +200 | 0.02% | 1,232,100 |
| 2025-09-09 | 2025-09-05 | 51.900 | 22,000 | +200 | 0.02% | 1,141,800 |
| 2025-09-05 | 2025-09-03 | 52.000 | 21,800 | +600 | 0.02% | 1,133,600 |
| 2025-09-02 | 2025-08-29 | 48.860 | 21,200 | +200 | 0.02% | 1,035,832 |
| 2025-08-27 | 2025-08-25 | 51.700 | 21,000 | +400 | 0.02% | 1,085,700 |
| 2025-08-22 | 2025-08-20 | 47.420 | 20,600 | -200 | 0.02% | 976,852 |
| 2025-08-19 | 2025-08-15 | 50.300 | 20,800 | +400 | 0.02% | 1,046,240 |
| 2025-08-14 | 2025-08-12 | 47.080 | 20,400 | -1,000 | 0.02% | 960,432 |
| 2025-08-12 | 2025-08-08 | 49.460 | 21,400 | -200 | 0.02% | 1,058,444 |
| 2025-08-11 | 2025-08-07 | 49.860 | 21,600 | -400 | 0.02% | 1,076,976 |
| 2025-08-08 | 2025-08-06 | 52.050 | 22,000 | -200 | 0.02% | 1,145,100 |
| 2025-08-07 | 2025-08-05 | 47.660 | 22,200 | +2,400 | 0.02% | 1,058,052 |
| 2025-08-04 | 2025-07-31 | 44.800 | 19,800 | +200 | 0.01% | 887,040 |
| 2025-08-01 | 2025-07-30 | 45.800 | 19,600 | +200 | 0.01% | 897,680 |
| 2025-07-31 | 2025-07-29 | 47.450 | 19,400 | +200 | 0.01% | 920,530 |
| 2025-07-28 | 2025-07-24 | 42.850 | 19,200 | -4,800 | 0.01% | 822,720 |
| 2025-07-25 | 2025-07-23 | 39.300 | 24,000 | +200 | 0.02% | 943,200 |
| 2025-07-24 | 2025-07-22 | 38.450 | 23,800 | -200 | 0.02% | 915,110 |
| 2025-07-18 | 2025-07-16 | 38.000 | 24,000 | -600 | 0.02% | 912,000 |
| 2025-07-17 | 2025-07-15 | 38.200 | 24,600 | +4,600 | 0.02% | 939,720 |
| 2025-06-30 | 2025-06-26 | 34.500 | 20,000 | -200 | 0.02% | 690,000 |
| 2025-06-16 | 2025-06-12 | 36.550 | 20,200 | +200 | 0.02% | 738,310 |
| 2025-05-30 | 2025-05-28 | 32.350 | 20,000 | -2,400 | 0.02% | 647,000 |
| 2025-05-29 | 2025-05-27 | 33.200 | 22,400 | +2,400 | 0.02% | 743,680 |
| 2025-05-20 | 2025-05-16 | 33.050 | 20,000 | +200 | 0.02% | 661,000 |
| 2025-04-30 | 2025-04-28 | 30.550 | 19,800 | -1,400 | 0.01% | 604,890 |
| 2025-04-29 | 2025-04-25 | 30.800 | 21,200 | +1,400 | 0.02% | 652,960 |
| 2025-04-22 | 2025-04-16 | 28.650 | 19,800 | +200 | 0.01% | 567,270 |
| 2025-04-08 | 2025-04-03 | 33.650 | 19,600 | -1,400 | 0.01% | 659,540 |
| 2025-04-03 | 2025-04-01 | 34.750 | 21,000 | +1,400 | 0.02% | 729,750 |
| 2025-04-02 | 2025-03-31 | 33.400 | 19,600 | -1,200 | 0.01% | 654,640 |
| 2025-03-31 | 2025-03-27 | 34.300 | 20,800 | +1,200 | 0.02% | 713,440 |
| 2025-03-28 | 2025-03-26 | 33.600 | 19,600 | -600 | 0.01% | 658,560 |
| 2025-03-27 | 2025-03-25 | 33.250 | 20,200 | -400 | 0.02% | 671,650 |
| 2025-03-25 | 2025-03-21 | 34.050 | 20,600 | +1,000 | 0.02% | 701,430 |
| 2025-03-20 | 2025-03-18 | 37.000 | 19,600 | -600 | 0.01% | 725,200 |
| 2025-03-17 | 2025-03-13 | 35.700 | 20,200 | -400 | 0.02% | 721,140 |
| 2025-03-11 | 2025-03-07 | 37.500 | 20,600 | -2,600 | 0.02% | 772,500 |
| 2025-03-10 | 2025-03-06 | 37.950 | 23,200 | +3,000 | 0.02% | 880,440 |
| 2025-03-06 | 2025-03-04 | 35.900 | 20,200 | -200 | 0.02% | 725,180 |
| 2025-03-04 | 2025-02-28 | 37.250 | 20,400 | -200 | 0.02% | 759,900 |
| 2025-02-28 | 2025-02-26 | 40.800 | 20,600 | +200 | 0.02% | 840,480 |
| 2025-02-25 | 2025-02-21 | 35.000 | 20,400 | +200 | 0.02% | 714,000 |
| 2025-02-04 | 2025-01-28 | 28.150 | 20,200 | -200 | 0.02% | 568,630 |
| 2025-01-20 | 2025-01-16 | 27.200 | 20,400 | +200 | 0.02% | 554,880 |
| 2025-01-07 | 2025-01-03 | 30.700 | 20,200 | +200 | 0.02% | 620,140 |
| 2024-12-20 | 2024-12-18 | 31.000 | 20,000 | +200 | 0.02% | 620,000 |
| 2024-11-27 | 2024-11-25 | 27.450 | 19,800 | -600 | 0.01% | 543,510 |
| 2024-11-26 | 2024-11-22 | 26.950 | 20,400 | +600 | 0.02% | 549,780 |
| 2024-11-15 | 2024-11-13 | 31.650 | 19,800 | -600 | 0.01% | 626,670 |
| 2024-11-13 | 2024-11-11 | 35.650 | 20,400 | +400 | 0.02% | 727,260 |
| 2024-11-12 | 2024-11-08 | 30.950 | 20,000 | -600 | 0.02% | 619,000 |
| 2024-11-07 | 2024-11-05 | 28.350 | 20,600 | -400 | 0.02% | 584,010 |
| 2024-11-06 | 2024-11-04 | 27.600 | 21,000 | +400 | 0.02% | 579,600 |
| 2024-11-05 | 2024-11-01 | 27.100 | 20,600 | -800 | 0.02% | 558,260 |
| 2024-11-04 | 2024-10-31 | 28.300 | 21,400 | +600 | 0.02% | 605,620 |
| 2024-10-29 | 2024-10-25 | 26.000 | 20,800 | +15,400 | 0.02% | 540,800 |
| 2024-10-15 | 2024-10-10 | 26.000 | 5,400 | +200 | 0.00% | 140,400 |
| 2024-10-14 | 2024-10-09 | 26.100 | 5,200 | -200 | 0.00% | 135,720 |
| 2024-10-10 | 2024-10-08 | 28.400 | 5,400 | -200 | 0.00% | 153,360 |
| 2024-10-08 | 2024-10-04 | 32.150 | 5,600 | -2,000 | 0.00% | 180,040 |
| 2024-10-04 | 2024-10-02 | 29.250 | 7,600 | +2,000 | 0.01% | 222,300 |
| 2024-10-03 | 2024-09-30 | 28.500 | 5,600 | +200 | 0.00% | 159,600 |
| 2024-09-26 | 2024-09-24 | 21.200 | 5,400 | -600 | 0.00% | 114,480 |
| 2024-09-23 | 2024-09-19 | 20.050 | 6,000 | -400 | 0.00% | 120,300 |
| 2024-09-20 | 2024-09-17 | 21.150 | 6,400 | +400 | 0.00% | 135,360 |
| 2024-09-03 | 2024-08-30 | 18.260 | 6,000 | -800 | 0.00% | 109,560 |
| 2024-09-02 | 2024-08-29 | 17.280 | 6,800 | +400 | 0.01% | 117,504 |
| 2024-08-27 | 2024-08-23 | 16.400 | 6,400 | +400 | 0.00% | 104,960 |
| 2024-08-06 | 2024-08-02 | 18.640 | 6,000 | -400 | 0.00% | 111,840 |
| 2024-07-31 | 2024-07-29 | 18.240 | 6,400 | +400 | 0.00% | 116,736 |
| 2024-07-25 | 2024-07-23 | 18.600 | 6,000 | -600 | 0.00% | 111,600 |
| 2024-07-23 | 2024-07-19 | 18.640 | 6,600 | +600 | 0.00% | 123,024 |
| 2024-07-17 | 2024-07-15 | 18.760 | 6,000 | -400 | 0.00% | 112,560 |
| 2024-06-05 | 2024-06-03 | 20.800 | 6,400 | +400 | 0.00% | 133,120 |
| 2024-05-31 | 2024-05-29 | 22.150 | 6,000 | -400 | 0.00% | 132,900 |
| 2024-05-30 | 2024-05-28 | 22.850 | 6,400 | +400 | 0.00% | 146,240 |
| 2024-05-28 | 2024-05-24 | 22.050 | 6,000 | -200 | 0.00% | 132,300 |
| 2024-05-17 | 2024-05-14 | 21.150 | 6,200 | +200 | 0.00% | 131,130 |
| 2024-05-08 | 2024-05-06 | 20.950 | 6,000 | -2,200 | 0.00% | 125,700 |
| 2024-04-25 | 2024-04-23 | 18.400 | 8,200 | -400 | 0.01% | 150,880 |
| 2024-04-24 | 2024-04-22 | 17.500 | 8,600 | +400 | 0.01% | 150,500 |
| 2024-04-23 | 2024-04-19 | 16.500 | 8,200 | -200 | 0.01% | 135,300 |
| 2024-04-18 | 2024-04-16 | 17.180 | 8,400 | +200 | 0.01% | 144,312 |
| 2024-03-14 | 2024-03-12 | 17.700 | 8,200 | -200 | 0.01% | 145,140 |
| 2024-03-13 | 2024-03-11 | 17.280 | 8,400 | -200 | 0.01% | 145,152 |
| 2024-03-11 | 2024-03-07 | 16.220 | 8,600 | +200 | 0.01% | 139,492 |
| 2024-03-07 | 2024-03-05 | 17.140 | 8,400 | +200 | 0.01% | 143,976 |
| 2024-02-23 | 2024-02-21 | 17.360 | 8,200 | -200 | 0.01% | 142,352 |
| 2024-02-08 | 2024-02-06 | 16.580 | 8,400 | +200 | 0.01% | 139,272 |
| 2024-02-01 | 2024-01-30 | 16.880 | 8,200 | -200 | 0.01% | 138,416 |
| 2024-01-23 | 2024-01-19 | 17.740 | 8,400 | +200 | 0.01% | 149,016 |
| 2024-01-16 | 2024-01-12 | 20.850 | 8,200 | -400 | 0.01% | 170,970 |
| 2024-01-10 | 2024-01-08 | 21.000 | 8,600 | -10 | 0.01% | 180,600 |
| 2023-12-28 | 2023-12-22 | 21.650 | 8,610 | +600 | 0.01% | 186,406 |
| 2023-12-27 | 2023-12-21 | 22.550 | 8,010 | +2,200 | 0.01% | 180,626 |
| 2023-12-19 | 2023-12-15 | 24.150 | 5,810 | -1,800 | 0.00% | 140,312 |
| 2023-12-12 | 2023-12-08 | 23.250 | 7,610 | +1,800 | 0.01% | 176,932 |
| 2023-12-04 | 2023-11-30 | 27.300 | 5,810 | -400 | 0.00% | 158,613 |
| 2023-11-13 | 2023-11-09 | 27.700 | 6,210 | +10 | 0.00% | 172,017 |
| 2023-11-09 | 2023-11-07 | 27.350 | 6,200 | -3,600 | 0.00% | 169,570 |
| 2023-10-17 | 2023-10-13 | 25.400 | 9,800 | -200 | 0.01% | 248,920 |
| 2023-10-12 | 2023-10-10 | 23.800 | 10,000 | +200 | 0.01% | 238,000 |
| 2023-10-03 | 2023-09-28 | 24.900 | 9,800 | -200 | 0.01% | 244,020 |
| 2023-09-13 | 2023-09-11 | 23.700 | 10,000 | -1,000 | 0.01% | 237,000 |
| 2023-09-05 | 2023-08-31 | 23.000 | 11,000 | +1,000 | 0.01% | 253,000 |
| 2023-08-31 | 2023-08-29 | 24.750 | 10,000 | +200 | 0.01% | 247,500 |
| 2023-08-29 | 2023-08-25 | 23.950 | 9,800 | +400 | 0.01% | 234,710 |
| 2023-08-23 | 2023-08-21 | 24.300 | 9,400 | -400 | 0.01% | 228,420 |
| 2023-08-21 | 2023-08-17 | 25.750 | 9,800 | +3,600 | 0.01% | 252,350 |
| 2023-08-16 | 2023-08-14 | 27.600 | 6,200 | -200 | 0.00% | 171,120 |
| 2023-08-14 | 2023-08-10 | 28.800 | 6,400 | -200 | 0.00% | 184,320 |
| 2023-08-11 | 2023-08-09 | 30.500 | 6,600 | -1,000 | 0.00% | 201,300 |
| 2023-08-09 | 2023-08-07 | 27.500 | 7,600 | +800 | 0.01% | 209,000 |
| 2023-08-02 | 2023-07-31 | 29.350 | 6,800 | +200 | 0.01% | 199,580 |
| 2023-08-01 | 2023-07-28 | 30.800 | 6,600 | -3,000 | 0.00% | 203,280 |
| 2023-07-31 | 2023-07-27 | 29.700 | 9,600 | +400 | 0.01% | 285,120 |
| 2023-07-28 | 2023-07-26 | 28.550 | 9,200 | +1,000 | 0.01% | 262,660 |
| 2023-07-05 | 2023-07-03 | 26.900 | 8,200 | -200 | 0.01% | 220,580 |
| 2023-06-30 | 2023-06-28 | 26.500 | 8,400 | -800 | 0.01% | 222,600 |
| 2023-06-28 | 2023-06-26 | 26.750 | 9,200 | -200 | 0.01% | 246,100 |
| 2023-06-20 | 2023-06-16 | 29.750 | 9,400 | +3,200 | 0.01% | 279,650 |
| 2023-06-16 | 2023-06-14 | 27.000 | 6,200 | +200 | 0.00% | 167,400 |
| 2023-05-31 | 2023-05-29 | 29.650 | 6,000 | -3,600 | 0.00% | 177,900 |
| 2023-05-11 | 2023-05-09 | 33.200 | 9,600 | +200 | 0.01% | 318,720 |
| 2023-05-05 | 2023-05-03 | 34.650 | 9,400 | -200 | 0.01% | 325,710 |
| 2023-05-04 | 2023-05-02 | 34.900 | 9,600 | -200 | 0.01% | 335,040 |
| 2023-05-03 | 2023-04-28 | 37.100 | 9,800 | +600 | 0.01% | 363,580 |
| 2023-04-27 | 2023-04-25 | 37.600 | 9,200 | +2,200 | 0.01% | 345,920 |
| 2023-04-26 | 2023-04-24 | 41.150 | 7,000 | +1,800 | 0.01% | 288,050 |
| 2023-04-24 | 2023-04-20 | 38.750 | 5,200 | +200 | 0.00% | 201,500 |
| 2023-04-18 | 2023-04-14 | 43.650 | 5,000 | -200 | 0.00% | 218,250 |
| 2023-04-14 | 2023-04-12 | 42.900 | 5,200 | +600 | 0.00% | 223,080 |
| 2023-04-13 | 2023-04-11 | 43.000 | 4,600 | +200 | 0.00% | 197,800 |
| 2023-04-11 | 2023-04-04 | 41.250 | 4,400 | -200 | 0.00% | 181,500 |
| 2023-04-06 | 2023-04-03 | 41.450 | 4,600 | -200 | 0.00% | 190,670 |
| 2023-04-03 | 2023-03-30 | 42.450 | 4,800 | +400 | 0.00% | 203,760 |
| 2023-03-31 | 2023-03-29 | 43.400 | 4,400 | +200 | 0.00% | 190,960 |
| 2023-03-30 | 2023-03-28 | 45.150 | 4,200 | -200 | 0.00% | 189,630 |
| 2023-03-23 | 2023-03-21 | 48.150 | 4,400 | -200 | 0.00% | 211,860 |
| 2023-03-22 | 2023-03-20 | 47.550 | 4,600 | -4,800 | 0.00% | 218,730 |
| 2023-03-15 | 2023-03-13 | 51.400 | 9,400 | -200 | 0.01% | 483,160 |
| 2023-03-13 | 2023-03-09 | 53.600 | 9,600 | -200 | 0.01% | 514,560 |
| 2023-03-10 | 2023-03-08 | 54.400 | 9,800 | +200 | 0.01% | 533,120 |
| 2023-03-02 | 2023-02-28 | 59.600 | 9,600 | -200 | 0.01% | 572,160 |
| 2023-02-28 | 2023-02-24 | 64.450 | 9,800 | +200 | 0.01% | 631,610 |
| 2023-02-20 | 2023-02-16 | 66.700 | 9,600 | -200 | 0.01% | 640,320 |
| 2023-02-10 | 2023-02-08 | 69.100 | 9,800 | +200 | 0.01% | 677,180 |
| 2023-02-01 | 2023-01-30 | 69.750 | 9,600 | -400 | 0.01% | 669,600 |
| 2023-01-26 | 2023-01-19 | 70.500 | 10,000 | -600 | 0.01% | 705,000 |
| 2023-01-19 | 2023-01-17 | 73.800 | 10,600 | -400 | 0.01% | 782,280 |
| 2023-01-17 | 2023-01-13 | 75.300 | 11,000 | -200 | 0.01% | 828,300 |
| 2023-01-16 | 2023-01-12 | 71.300 | 11,200 | -1,600 | 0.01% | 798,560 |
| 2023-01-11 | 2023-01-09 | 71.100 | 12,800 | +200 | 0.01% | 910,080 |
| 2023-01-10 | 2023-01-06 | 71.700 | 12,600 | +1,400 | 0.01% | 903,420 |
| 2023-01-04 | 2022-12-30 | 66.750 | 11,200 | -200 | 0.01% | 747,600 |
| 2023-01-03 | 2022-12-29 | 67.150 | 11,400 | -200 | 0.01% | 765,510 |
| 2022-12-30 | 2022-12-28 | 66.050 | 11,600 | +200 | 0.01% | 766,180 |
| 2022-12-28 | 2022-12-22 | 71.000 | 11,400 | +1,000 | 0.01% | 809,400 |
| 2022-12-22 | 2022-12-20 | 71.100 | 10,400 | +1,000 | 0.01% | 739,440 |
| 2022-12-21 | 2022-12-19 | 71.450 | 9,400 | +2,200 | 0.01% | 671,630 |
| 2022-12-20 | 2022-12-16 | 84.700 | 7,200 | +400 | 0.01% | 609,840 |
| 2022-12-19 | 2022-12-15 | 85.700 | 6,800 | +200 | 0.01% | 582,760 |
| 2022-12-16 | 2022-12-14 | 91.300 | 6,600 | -600 | 0.00% | 602,580 |
| 2022-12-14 | 2022-12-12 | 91.250 | 7,200 | +400 | 0.01% | 657,000 |
| 2022-12-13 | 2022-12-09 | 89.100 | 6,800 | -200 | 0.01% | 605,880 |
| 2022-12-12 | 2022-12-08 | 85.500 | 7,000 | +1,600 | 0.01% | 598,500 |
| 2022-12-09 | 2022-12-07 | 83.000 | 5,400 | +1,000 | 0.00% | 448,200 |
| 2022-12-08 | 2022-12-06 | 82.800 | 4,400 | +200 | 0.00% | 364,320 |
| 2022-12-07 | 2022-12-05 | 87.700 | 4,200 | +400 | 0.00% | 368,340 |
| 2022-12-06 | 2022-12-02 | 90.500 | 3,800 | +1,200 | 0.00% | 343,900 |
| 2022-12-05 | 2022-12-01 | 89.800 | 2,600 | +600 | 0.00% | 233,480 |
| 2022-12-01 | 2022-11-29 | 103.500 | 2,000 | -200 | 0.00% | 207,000 |
| 2022-11-25 | 2022-11-23 | 95.100 | 2,200 | +400 | 0.00% | 209,220 |
| 2022-11-23 | 2022-11-21 | 118.000 | 1,800 | +200 | 0.00% | 212,400 |
| 2022-11-21 | 2022-11-17 | 114.400 | 1,600 | -800 | 0.00% | 183,040 |
| 2022-11-18 | 2022-11-16 | 109.800 | 2,400 | +600 | 0.00% | 263,520 |
| 2022-11-08 | 2022-11-04 | 112.000 | 1,800 | -1,400 | 0.00% | 201,600 |
| 2022-11-07 | 2022-11-03 | 92.000 | 3,200 | -200 | 0.00% | 294,400 |
| 2022-11-04 | 2022-11-02 | 141.000 | 3,400 | -1,800 | 0.00% | 479,400 |
| 2022-11-03 | 2022-11-01 | 86.300 | 5,200 | -800 | 0.00% | 448,760 |
| 2022-11-02 | 2022-10-31 | 73.000 | 6,000 | -1,000 | 0.00% | 438,000 |
| 2022-11-01 | 2022-10-28 | 71.650 | 7,000 | -200 | 0.01% | 501,550 |
| 2022-10-27 | 2022-10-25 | 53.150 | 7,200 | +600 | 0.01% | 382,680 |
| 2022-10-06 | 2022-10-03 | 42.050 | 6,600 | -200 | 0.00% | 277,530 |
| 2022-09-07 | 2022-09-05 | 53.500 | 6,800 | +1,000 | 0.01% | 363,800 |
| 2022-09-02 | 2022-08-31 | 49.250 | 5,800 | -200 | 0.00% | 285,650 |
| 2022-08-31 | 2022-08-29 | 53.200 | 6,000 | -400 | 0.00% | 319,200 |
| 2022-08-19 | 2022-08-17 | 59.550 | 6,400 | +400 | 0.00% | 381,120 |
| 2022-08-12 | 2022-08-10 | 63.000 | 6,000 | -400 | 0.00% | 378,000 |
| 2022-08-08 | 2022-08-04 | 61.000 | 6,400 | +400 | 0.00% | 390,400 |
| 2022-07-29 | 2022-07-27 | 68.550 | 6,000 | +200 | 0.00% | 411,300 |
| 2022-07-28 | 2022-07-26 | 71.800 | 5,800 | +200 | 0.00% | 416,440 |
| 2022-07-25 | 2022-07-21 | 74.050 | 5,600 | -200 | 0.00% | 414,680 |
| 2022-07-21 | 2022-07-19 | 71.900 | 5,800 | -400 | 0.00% | 417,020 |
| 2022-07-20 | 2022-07-18 | 73.500 | 6,200 | +400 | 0.00% | 455,700 |
| 2022-07-19 | 2022-07-15 | 72.050 | 5,800 | +200 | 0.00% | 417,890 |
| 2022-07-18 | 2022-07-14 | 74.000 | 5,600 | -200 | 0.00% | 414,400 |
| 2022-07-14 | 2022-07-12 | 74.099 | 5,800 | +800 | 0.00% | 429,777 |
| 2022-07-13 | 2022-07-11 | 78.962 | 5,000 | +64 | 0.00% | 394,809 |
| 2022-07-07 | 2022-07-05 | 79.671 | 4,936 | -987 | 0.00% | 393,255 |
| 2022-07-06 | 2022-07-04 | 82.811 | 5,923 | +987 | 0.00% | 490,490 |
| 2022-07-04 | 2022-06-29 | 82.305 | 4,936 | +395 | 0.00% | 406,255 |
| 2022-06-28 | 2022-06-24 | 84.837 | 4,541 | -197 | 0.00% | 385,245 |
| 2022-06-23 | 2022-06-21 | 81.646 | 4,738 | -395 | 0.00% | 386,839 |
| 2022-06-10 | 2022-06-08 | 86.407 | 5,133 | +197 | 0.00% | 443,528 |
| 2022-06-08 | 2022-06-06 | 79.012 | 4,936 | -395 | 0.00% | 390,005 |
| 2022-06-07 | 2022-06-02 | 75.011 | 5,331 | +395 | 0.00% | 399,884 |
| 2022-05-31 | 2022-05-27 | 79.620 | 4,936 | -395 | 0.00% | 393,005 |
| 2022-05-27 | 2022-05-25 | 70.807 | 5,331 | -197 | 0.00% | 377,473 |
| 2022-05-26 | 2022-05-24 | 69.896 | 5,528 | +197 | 0.00% | 386,383 |
| 2022-05-25 | 2022-05-23 | 71.415 | 5,331 | +198 | 0.00% | 380,714 |
| 2022-05-24 | 2022-05-20 | 79.012 | 5,133 | -198 | 0.00% | 405,571 |
| 2022-05-11 | 2022-05-06 | 74.150 | 5,331 | +198 | 0.00% | 395,294 |
| 2022-05-10 | 2022-05-05 | 76.784 | 5,133 | +592 | 0.00% | 394,131 |
| 2022-05-06 | 2022-05-04 | 77.594 | 4,541 | +197 | 0.00% | 352,355 |
| 2022-05-04 | 2022-04-29 | 85.394 | 4,344 | -197 | 0.00% | 370,952 |
| 2022-04-29 | 2022-04-27 | 82.355 | 4,541 | +197 | 0.00% | 373,975 |
| 2022-04-28 | 2022-04-26 | 86.255 | 4,344 | +790 | 0.00% | 374,693 |
| 2022-04-27 | 2022-04-25 | 91.168 | 3,554 | +395 | 0.00% | 324,012 |
| 2022-04-20 | 2022-04-14 | 105.249 | 3,159 | +197 | 0.00% | 332,480 |
| 2022-04-19 | 2022-04-13 | 105.046 | 2,962 | +395 | 0.00% | 311,146 |
| 2022-04-13 | 2022-04-11 | 110.313 | 2,567 | -395 | 0.00% | 283,175 |
| 2022-04-11 | 2022-04-07 | 115.074 | 2,962 | +1,383 | 0.00% | 340,851 |
| 2022-04-08 | 2022-04-06 | 126.724 | 1,579 | +197 | 0.00% | 200,097 |
| 2022-04-07 | 2022-04-04 | 134.625 | 1,382 | -197 | 0.00% | 186,052 |
| 2022-04-04 | 2022-03-31 | 127.534 | 1,579 | +197 | 0.00% | 201,376 |
| 2022-03-28 | 2022-03-24 | 156.708 | 1,382 | -197 | 0.00% | 216,570 |
| 2022-02-23 | 2022-02-21 | 144.046 | 1,579 | -198 | 0.00% | 227,448 |
| 2022-02-04 | 2022-01-27 | 131.687 | 1,777 | -197 | 0.00% | 234,008 |
| 2022-01-26 | 2022-01-24 | 148.098 | 1,974 | +197 | 0.00% | 292,345 |
| 2022-01-25 | 2022-01-21 | 148.908 | 1,777 | +198 | 0.00% | 264,609 |
| 2022-01-12 | 2022-01-10 | 180.108 | 1,579 | -198 | 0.00% | 284,390 |
| 2022-01-07 | 2022-01-05 | 154.885 | 1,777 | +198 | 0.00% | 275,230 |
| 2021-12-22 | 2021-12-20 | 188.414 | 1,579 | +197 | 0.00% | 297,506 |
| 2021-12-21 | 2021-12-17 | 180.310 | 1,382 | -790 | 0.00% | 249,189 |
| 2021-12-20 | 2021-12-16 | 162.988 | 2,172 | +593 | 0.00% | 354,011 |
| 2021-12-17 | 2021-12-15 | 167.445 | 1,579 | -988 | 0.00% | 264,396 |
| 2021-12-08 | 2021-12-06 | 141.108 | 2,567 | -197 | 0.00% | 362,224 |
| 2021-12-03 | 2021-12-01 | 164.305 | 2,764 | +1,185 | 0.00% | 454,140 |
| 2021-12-01 | 2021-11-29 | 162.583 | 1,579 | +197 | 0.00% | 256,719 |
| 2021-11-18 | 2021-11-16 | 174.435 | 1,382 | +395 | 0.00% | 241,069 |
| 2021-11-11 | 2021-11-09 | 161.165 | 987 | +197 | 0.00% | 159,070 |
| 2021-11-10 | 2021-11-08 | 161.368 | 790 | +395 | 0.00% | 127,480 |
| 2021-10-07 | 2021-10-05 | 228.123 | 395 | +198 | 0.00% | 90,109 |
| 2021-09-07 | 2021-09-03 | 300.450 | 197 | -198 | 0.00% | 59,189 |
| 2021-09-06 | 2021-09-02 | 298.221 | 395 | +198 | 0.00% | 117,797 |
| 2021-08-13 | 2021-08-11 | 332.257 | 197 | +197 | 0.00% | 65,455 |
| 2021-07-16 | 2021-07-14 | 328.610 | 0 | -197 | ||
| 2021-07-15 | 2021-07-13 | 321.317 | 197 | -198 | 0.00% | 63,299 |
| 2021-07-14 | 2021-07-12 | 330.434 | 395 | +395 | 0.00% | 130,521 |
| 2021-06-25 | 2021-06-23 | 419.981 | 0 | -197 | ||
| 2021-06-23 | 2021-06-21 | 381.083 | 197 | +197 | 0.00% | 75,073 |
| 2021-06-09 | 2021-06-07 | 349.478 | 0 | -197 | ||
| 2021-06-07 | 2021-06-03 | 321.520 | 197 | -198 | 0.00% | 63,339 |
| 2021-06-04 | 2021-06-02 | 323.546 | 395 | +198 | 0.00% | 127,801 |
| 2021-06-02 | 2021-05-31 | 347.655 | 197 | -198 | 0.00% | 68,488 |
| 2021-05-28 | 2021-05-26 | 333.473 | 395 | +198 | 0.00% | 131,722 |
| 2021-05-27 | 2021-05-25 | 335.296 | 197 | +197 | 0.00% | 66,053 |
| 2021-05-13 | 2021-05-11 | 311.187 | 0 | -197 | ||
| 2021-05-12 | 2021-05-10 | 316.050 | 197 | +197 | 0.00% | 62,262 |
| 2021-04-08 | 2021-04-01 | 320.507 | 0 | -197 | ||
| 2021-02-22 | 2021-02-18 | 398.709 | 197 | +197 | 0.00% | 78,546 |
| 2020-12-18 | 2020-12-16 | 164.305 | 0 | -197 | ||
| 2020-12-17 | 2020-12-15 | 157.721 | 197 | +197 | 0.00% | 31,071 |
| 2020-12-16 | 2020-12-14 | 170.282 | 0 | -197 | ||
| 2020-12-15 | 2020-12-11 | 172.713 | 197 | +197 | 0.00% | 34,024 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy