History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 26,000 +0 0.02% 1,222,000
2025-10-13 2025-10-09 49.060 26,000 +0 0.02% 1,275,560
2025-10-10 2025-10-08 51.900 26,000 +0 0.02% 1,349,400
2025-10-09 2025-10-06 51.600 26,000 +0 0.02% 1,341,600
2025-10-08 2025-10-03 52.100 26,000 +0 0.02% 1,354,600
2025-10-06 2025-10-02 52.300 26,000 +0 0.02% 1,359,800
2025-10-03 2025-09-30 49.500 26,000 +0 0.02% 1,287,000
2025-10-02 2025-09-29 48.280 26,000 +0 0.02% 1,255,280
2025-09-30 2025-09-26 46.960 26,000 +0 0.02% 1,220,960
2025-09-29 2025-09-25 48.900 26,000 +0 0.02% 1,271,400
2025-09-26 2025-09-24 49.000 26,000 +200 0.02% 1,274,000
2025-09-11 2025-09-09 54.750 25,800 +1,200 0.02% 1,412,550
2025-08-08 2025-08-06 52.050 24,600 +1,000 0.02% 1,280,430
2025-08-07 2025-08-05 47.660 23,600 -1,000 0.02% 1,124,776
2025-08-06 2025-08-04 44.340 24,600 +1,000 0.02% 1,090,764
2025-07-30 2025-07-28 47.150 23,600 -400 0.02% 1,112,740
2025-07-28 2025-07-24 42.850 24,000 -600 0.02% 1,028,400
2025-07-24 2025-07-22 38.450 24,600 -600 0.02% 945,870
2025-07-18 2025-07-16 38.000 25,200 -600 0.02% 957,600
2025-07-17 2025-07-15 38.200 25,800 -400 0.02% 985,560
2025-07-16 2025-07-14 37.300 26,200 -600 0.02% 977,260
2025-06-04 2025-06-02 32.200 26,800 -800 0.02% 862,960
2025-05-23 2025-05-21 35.350 27,600 +800 0.02% 975,660
2025-03-26 2025-03-24 34.350 26,800 -600 0.02% 920,580
2025-03-25 2025-03-21 34.050 27,400 +600 0.02% 932,970
2025-03-24 2025-03-20 35.850 26,800 +600 0.02% 960,780
2025-03-20 2025-03-18 37.000 26,200 -600 0.02% 969,400
2025-03-19 2025-03-17 35.800 26,800 +600 0.02% 959,440
2025-03-18 2025-03-14 37.350 26,200 -600 0.02% 978,570
2025-03-13 2025-03-11 36.000 26,800 +600 0.02% 964,800
2025-03-12 2025-03-10 36.350 26,200 -2,000 0.02% 952,370
2025-03-11 2025-03-07 37.500 28,200 +3,000 0.02% 1,057,500
2025-03-10 2025-03-06 37.950 25,200 +600 0.02% 956,340
2025-03-03 2025-02-27 41.300 24,600 -200 0.02% 1,015,980
2025-02-28 2025-02-26 40.800 24,800 +200 0.02% 1,011,840
2025-02-27 2025-02-25 37.350 24,600 +1,200 0.02% 918,810
2025-01-22 2025-01-20 28.200 23,400 -2,000 0.02% 659,880
2025-01-08 2025-01-06 31.150 25,400 +400 0.02% 791,210
2024-12-11 2024-12-09 33.850 25,000 -2,000 0.02% 846,250
2024-12-10 2024-12-06 33.150 27,000 +2,000 0.02% 895,050
2024-11-12 2024-11-08 30.950 25,000 -600 0.02% 773,750
2024-10-07 2024-10-03 28.300 25,600 -800 0.02% 724,480
2024-10-02 2024-09-27 24.100 26,400 -1,200 0.02% 636,240
2024-08-23 2024-08-21 17.820 27,600 -200 0.02% 491,832
2024-08-12 2024-08-08 19.100 27,800 +200 0.02% 530,980
2024-07-02 2024-06-27 19.400 27,600 +600 0.02% 535,440
2024-05-23 2024-05-21 20.550 27,000 -600 0.02% 554,850
2024-05-20 2024-05-16 21.350 27,600 -400 0.02% 589,260
2024-01-17 2024-01-15 20.100 28,000 -400 0.02% 562,800
2024-01-12 2024-01-10 20.950 28,400 -400 0.02% 594,980
2024-01-08 2024-01-04 22.350 28,800 -400 0.02% 643,680
2023-11-09 2023-11-07 27.350 29,200 -2,200 0.02% 798,620
2023-10-13 2023-10-11 25.650 31,400 -800 0.02% 805,410
2023-10-12 2023-10-10 23.800 32,200 -1,400 0.02% 766,360
2023-10-10 2023-10-06 23.000 33,600 +1,400 0.03% 772,800
2023-09-20 2023-09-18 24.800 32,200 -600 0.02% 798,560
2023-09-19 2023-09-15 24.650 32,800 +600 0.02% 808,520
2023-08-24 2023-08-22 23.700 32,200 -600 0.02% 763,140
2023-08-23 2023-08-21 24.300 32,800 +400 0.02% 797,040
2023-08-11 2023-08-09 30.500 32,400 +600 0.02% 988,200
2023-08-10 2023-08-08 26.400 31,800 -2,000 0.02% 839,520
2023-08-09 2023-08-07 27.500 33,800 +2,000 0.03% 929,500
2023-08-08 2023-08-04 29.000 31,800 -1,000 0.02% 922,200
2023-08-07 2023-08-03 29.000 32,800 -400 0.02% 951,200
2023-08-03 2023-08-01 30.200 33,200 +1,000 0.03% 1,002,640
2023-08-01 2023-07-28 30.800 32,200 +1,000 0.02% 991,760
2023-06-29 2023-06-27 26.450 31,200 +2,200 0.02% 825,240
2023-05-30 2023-05-25 30.500 29,000 -300 0.02% 884,500
2023-05-10 2023-05-08 34.700 29,300 -400 0.02% 1,016,710
2023-05-08 2023-05-04 35.300 29,700 +400 0.02% 1,048,410
2023-05-04 2023-05-02 34.900 29,300 -400 0.02% 1,022,570
2023-05-02 2023-04-27 37.150 29,700 -600 0.02% 1,103,355
2023-04-28 2023-04-26 38.500 30,300 +1,000 0.02% 1,166,550
2023-04-17 2023-04-13 43.050 29,300 +600 0.02% 1,261,365
2023-04-11 2023-04-04 41.250 28,700 -200 0.02% 1,183,875
2023-03-28 2023-03-24 47.100 28,900 -1,800 0.02% 1,361,190
2023-03-16 2023-03-14 49.800 30,700 +200 0.02% 1,528,860
2023-03-15 2023-03-13 51.400 30,500 -800 0.02% 1,567,700
2023-03-07 2023-03-03 59.700 31,300 +1,600 0.02% 1,868,610
2023-02-28 2023-02-24 64.450 29,700 -200 0.02% 1,914,165
2023-02-27 2023-02-23 67.500 29,900 -800 0.02% 2,018,250
2023-02-22 2023-02-20 71.400 30,700 +800 0.02% 2,191,980
2023-02-21 2023-02-17 69.350 29,900 -600 0.02% 2,073,565
2023-02-09 2023-02-07 69.750 30,500 -800 0.02% 2,127,375
2023-02-07 2023-02-03 68.950 31,300 -800 0.02% 2,158,135
2023-02-06 2023-02-02 69.000 32,100 -1,400 0.02% 2,214,900
2023-02-02 2023-01-31 64.500 33,500 +800 0.03% 2,160,750
2023-02-01 2023-01-30 69.750 32,700 +3,400 0.02% 2,280,825
2023-01-31 2023-01-27 74.700 29,300 -400 0.02% 2,188,710
2023-01-30 2023-01-26 73.850 29,700 -1,000 0.02% 2,193,345
2023-01-27 2023-01-20 71.800 30,700 +400 0.02% 2,204,260
2023-01-26 2023-01-19 70.500 30,300 -1,400 0.02% 2,136,150
2023-01-20 2023-01-18 71.900 31,700 -2,200 0.02% 2,279,230
2023-01-17 2023-01-13 75.300 33,900 +1,800 0.03% 2,552,670
2023-01-16 2023-01-12 71.300 32,100 +1,400 0.02% 2,288,730
2023-01-13 2023-01-11 75.000 30,700 +1,200 0.02% 2,302,500
2023-01-12 2023-01-10 72.200 29,500 -600 0.02% 2,129,900
2023-01-11 2023-01-09 71.100 30,100 -200 0.02% 2,140,110
2023-01-10 2023-01-06 71.700 30,300 +400 0.02% 2,172,510
2023-01-04 2022-12-30 66.750 29,900 -1,000 0.02% 1,995,825
2023-01-03 2022-12-29 67.150 30,900 +2,900 0.02% 2,074,935
2022-12-30 2022-12-28 66.050 28,000 -800 0.02% 1,849,400
2022-12-28 2022-12-22 71.000 28,800 -1,200 0.02% 2,044,800
2022-12-23 2022-12-21 72.000 30,000 -3,600 0.02% 2,160,000
2022-12-22 2022-12-20 71.100 33,600 +2,000 0.03% 2,388,960
2022-12-21 2022-12-19 71.450 31,600 +3,600 0.02% 2,257,820
2022-12-20 2022-12-16 84.700 28,000 -6,800 0.02% 2,371,600
2022-12-19 2022-12-15 85.700 34,800 -3,800 0.03% 2,982,360
2022-12-16 2022-12-14 91.300 38,600 +12,800 0.03% 3,524,180
2022-12-15 2022-12-13 85.000 25,800 -600 0.02% 2,193,000
2022-12-14 2022-12-12 91.250 26,400 +200 0.02% 2,409,000
2022-12-13 2022-12-09 89.100 26,200 +600 0.02% 2,334,420
2022-12-09 2022-12-07 83.000 25,600 -2,200 0.02% 2,124,800
2022-12-08 2022-12-06 82.800 27,800 -400 0.02% 2,301,840
2022-12-07 2022-12-05 87.700 28,200 +1,800 0.02% 2,473,140
2022-12-06 2022-12-02 90.500 26,400 +200 0.02% 2,389,200
2022-12-05 2022-12-01 89.800 26,200 +400 0.02% 2,352,760
2022-12-01 2022-11-29 103.500 25,800 -600 0.02% 2,670,300
2022-11-25 2022-11-23 95.100 26,400 -6,000 0.02% 2,510,640
2022-11-24 2022-11-22 110.000 32,400 +1,000 0.02% 3,564,000
2022-11-23 2022-11-21 118.000 31,400 +5,200 0.02% 3,705,200
2022-11-21 2022-11-17 114.400 26,200 -1,400 0.02% 2,997,280
2022-11-18 2022-11-16 109.800 27,600 +2,400 0.02% 3,030,480
2022-11-17 2022-11-15 117.700 25,200 -200 0.02% 2,966,040
2022-11-16 2022-11-14 121.400 25,400 -8,600 0.02% 3,083,560
2022-11-15 2022-11-11 108.100 34,000 +2,600 0.03% 3,675,400
2022-11-14 2022-11-10 117.200 31,400 +8,600 0.02% 3,680,080
2022-11-11 2022-11-09 107.200 22,800 +600 0.02% 2,444,160
2022-11-10 2022-11-08 113.200 22,200 -1,800 0.02% 2,513,040
2022-11-09 2022-11-07 117.600 24,000 -200 0.02% 2,822,400
2022-11-08 2022-11-04 112.000 24,200 -400 0.02% 2,710,400
2022-11-07 2022-11-03 92.000 24,600 +600 0.02% 2,263,200
2022-11-04 2022-11-02 141.000 24,000 -900 0.02% 3,384,000
2022-11-03 2022-11-01 86.300 24,900 -800 0.02% 2,148,870
2022-11-01 2022-10-28 71.650 25,700 -400 0.02% 1,841,405
2022-10-31 2022-10-27 68.600 26,100 -400 0.02% 1,790,460
2022-10-28 2022-10-26 64.100 26,500 -6,200 0.02% 1,698,650
2022-10-27 2022-10-25 53.150 32,700 +400 0.02% 1,738,005
2022-10-26 2022-10-24 48.800 32,300 -1,500 0.02% 1,576,240
2022-10-24 2022-10-20 47.950 33,800 -600 0.03% 1,620,710
2022-10-17 2022-10-13 43.250 34,400 -400 0.03% 1,487,800
2022-09-15 2022-09-13 54.100 34,800 +600 0.03% 1,882,680
2022-09-09 2022-09-07 52.600 34,200 -800 0.03% 1,798,920
2022-09-08 2022-09-06 50.100 35,000 +400 0.03% 1,753,500
2022-09-07 2022-09-05 53.500 34,600 +400 0.03% 1,851,100
2022-09-05 2022-09-01 50.000 34,200 +2,000 0.03% 1,710,000
2022-09-02 2022-08-31 49.250 32,200 -600 0.02% 1,585,850
2022-09-01 2022-08-30 50.750 32,800 +200 0.02% 1,664,600
2022-08-31 2022-08-29 53.200 32,600 -1,200 0.02% 1,734,320
2022-08-23 2022-08-19 60.100 33,800 +2,200 0.03% 2,031,380
2022-08-09 2022-08-05 64.700 31,600 -800 0.02% 2,044,520
2022-08-04 2022-08-02 60.250 32,400 -400 0.02% 1,952,100
2022-08-02 2022-07-29 65.800 32,800 +400 0.02% 2,158,240
2022-08-01 2022-07-28 66.450 32,400 +200 0.02% 2,152,980
2022-07-29 2022-07-27 68.550 32,200 +200 0.02% 2,207,310
2022-07-25 2022-07-21 74.050 32,000 -5,200 0.02% 2,369,600
2022-07-14 2022-07-12 74.099 37,200 +4,800 0.03% 2,756,499
2022-07-13 2022-07-11 78.962 32,400 +415 0.02% 2,558,360
2022-07-11 2022-07-07 77.240 31,985 +1,382 0.02% 2,470,511
2022-07-08 2022-07-06 79.266 30,603 -987 0.02% 2,425,766
2022-07-05 2022-06-30 81.393 31,590 +987 0.02% 2,571,201
2022-06-27 2022-06-23 81.444 30,603 -1,184 0.02% 2,492,417
2022-06-23 2022-06-21 81.646 31,787 +394 0.02% 2,595,286
2022-06-22 2022-06-20 77.392 31,393 +1,185 0.02% 2,429,555
2022-06-16 2022-06-14 77.696 30,208 -5,331 0.02% 2,347,026
2022-06-13 2022-06-09 84.077 35,539 -789 0.03% 2,988,023
2022-06-10 2022-06-08 86.407 36,328 -593 0.03% 3,138,998
2022-06-09 2022-06-07 83.571 36,921 -987 0.03% 3,085,517
2022-06-07 2022-06-02 75.011 37,908 -592 0.03% 2,843,522
2022-06-02 2022-05-31 80.076 38,500 -1,382 0.03% 3,082,927
2022-05-31 2022-05-27 79.620 39,882 +987 0.03% 3,175,412
2022-05-30 2022-05-26 73.137 38,895 -987 0.03% 2,844,668
2022-05-25 2022-05-23 71.415 39,882 +1,184 0.03% 2,848,175
2022-05-24 2022-05-20 79.012 38,698 +1,975 0.03% 3,057,621
2022-05-23 2022-05-19 71.972 36,723 -395 0.03% 2,643,034
2022-05-20 2022-05-18 75.062 37,118 +395 0.03% 2,786,143
2022-05-16 2022-05-12 70.757 36,723 -593 0.03% 2,598,395
2022-05-13 2022-05-11 72.276 37,316 +593 0.03% 2,697,054
2022-05-11 2022-05-06 74.150 36,723 +197 0.03% 2,723,014
2022-05-06 2022-05-04 77.594 36,526 -987 0.03% 2,834,206
2022-05-04 2022-04-29 85.394 37,513 +1,777 0.03% 3,203,391
2022-04-29 2022-04-27 82.355 35,736 -9,675 0.03% 2,943,046
2022-04-28 2022-04-26 86.255 45,411 +10,070 0.03% 3,916,934
2022-04-27 2022-04-25 91.168 35,341 -593 0.03% 3,221,973
2022-04-26 2022-04-22 99.171 35,934 +198 0.03% 3,563,599
2022-04-25 2022-04-21 97.499 35,736 +592 0.03% 3,484,234
2022-04-21 2022-04-19 101.804 35,144 +2,764 0.03% 3,577,815
2022-04-20 2022-04-14 105.249 32,380 -789 0.02% 3,407,948
2022-04-19 2022-04-13 105.046 33,169 +789 0.03% 3,484,269
2022-04-14 2022-04-12 107.173 32,380 +3,554 0.02% 3,470,269
2022-04-13 2022-04-11 110.313 28,826 -197 0.02% 3,179,895
2022-04-11 2022-04-07 115.074 29,023 +789 0.02% 3,339,806
2022-04-07 2022-04-04 134.625 28,234 +2,962 0.02% 3,801,001
2022-04-04 2022-03-31 127.534 25,272 -592 0.02% 3,223,042
2022-04-01 2022-03-30 135.030 25,864 +197 0.02% 3,492,420
2022-03-31 2022-03-29 126.116 25,667 +1,777 0.02% 3,237,017
2022-03-30 2022-03-28 132.802 23,890 -987 0.02% 3,172,630
2022-03-28 2022-03-24 156.708 24,877 -1,185 0.02% 3,898,422
2022-03-25 2022-03-23 144.957 26,062 -987 0.02% 3,777,878
2022-03-24 2022-03-22 141.513 27,049 +198 0.02% 3,827,791
2022-03-22 2022-03-18 137.866 26,851 -593 0.02% 3,701,853
2022-03-18 2022-03-16 118.417 27,444 +395 0.02% 3,249,844
2022-03-16 2022-03-14 115.074 27,049 +198 0.02% 3,112,649
2022-03-14 2022-03-10 122.672 26,851 -395 0.02% 3,293,860
2022-03-11 2022-03-09 114.973 27,246 +197 0.02% 3,132,559
2022-03-10 2022-03-08 117.202 27,049 -197 0.02% 3,170,189
2022-03-09 2022-03-07 127.332 27,246 +592 0.02% 3,469,274
2022-03-08 2022-03-04 121.558 26,654 +197 0.02% 3,239,994
2022-03-03 2022-03-01 138.272 26,457 +395 0.02% 3,658,254
2022-03-02 2022-02-28 142.526 26,062 +1,185 0.02% 3,714,518
2022-02-28 2022-02-24 137.765 24,877 +197 0.02% 3,427,185
2022-02-23 2022-02-21 144.046 24,680 -197 0.02% 3,555,047
2022-02-22 2022-02-18 142.425 24,877 -198 0.02% 3,543,104
2022-02-17 2022-02-15 130.674 25,075 -197 0.02% 3,276,659
2022-02-15 2022-02-11 127.534 25,272 +197 0.02% 3,223,042
2022-02-14 2022-02-10 137.360 25,075 -394 0.02% 3,444,302
2022-02-10 2022-02-08 132.700 25,469 -198 0.02% 3,379,744
2022-02-09 2022-02-07 134.017 25,667 +198 0.02% 3,439,819
2022-02-07 2022-01-31 131.687 25,469 +394 0.02% 3,353,944
2022-01-28 2022-01-26 136.144 25,075 -3,553 0.02% 3,413,821
2022-01-27 2022-01-25 140.703 28,628 -198 0.02% 4,028,041
2022-01-26 2022-01-24 148.098 28,826 +395 0.02% 4,269,061
2022-01-25 2022-01-21 148.908 28,431 +1,777 0.02% 4,233,602
2022-01-21 2022-01-19 163.292 26,654 +395 0.02% 4,352,392
2022-01-20 2022-01-18 168.965 26,259 +790 0.02% 4,436,851
2022-01-19 2022-01-17 178.082 25,469 -593 0.02% 4,535,565
2022-01-18 2022-01-14 176.157 26,062 -197 0.02% 4,591,006
2022-01-17 2022-01-13 167.142 26,259 +790 0.02% 4,388,971
2022-01-14 2022-01-12 174.131 25,469 -395 0.02% 4,434,946
2022-01-13 2022-01-11 170.181 25,864 +592 0.02% 4,401,549
2022-01-12 2022-01-10 180.108 25,272 -395 0.02% 4,551,682
2022-01-11 2022-01-07 163.900 25,667 -395 0.02% 4,206,823
2022-01-10 2022-01-06 152.656 26,062 +198 0.02% 3,978,520
2022-01-07 2022-01-05 154.885 25,864 -395 0.02% 4,005,934
2022-01-06 2022-01-04 161.975 26,259 -1,382 0.02% 4,253,312
2022-01-05 2022-01-03 181.425 27,641 +1,184 0.02% 5,014,757
2022-01-04 2021-12-31 182.539 26,457 -592 0.02% 4,829,431
2021-12-30 2021-12-28 175.043 27,049 +395 0.02% 4,734,733
2021-12-29 2021-12-24 181.931 26,654 -592 0.02% 4,849,191
2021-12-23 2021-12-21 181.121 27,246 -395 0.02% 4,934,815
2021-12-22 2021-12-20 188.414 27,641 +592 0.02% 5,207,956
2021-12-21 2021-12-17 180.310 27,049 -592 0.02% 4,877,214
2021-12-20 2021-12-16 162.988 27,641 -790 0.02% 4,505,162
2021-12-16 2021-12-14 163.394 28,431 +197 0.02% 4,645,442
2021-12-14 2021-12-10 157.012 28,234 -197 0.02% 4,433,071
2021-12-13 2021-12-09 156.809 28,431 +592 0.02% 4,458,242
2021-12-08 2021-12-06 141.108 27,839 -395 0.02% 3,928,306
2021-12-06 2021-12-02 153.061 28,234 +198 0.02% 4,321,529
2021-12-03 2021-12-01 164.305 28,036 -592 0.02% 4,606,462
2021-12-02 2021-11-30 173.625 28,628 +592 0.02% 4,970,527
2021-12-01 2021-11-29 162.583 28,036 +2,369 0.02% 4,558,182
2021-11-29 2021-11-25 158.936 25,667 +198 0.02% 4,079,422
2021-11-26 2021-11-24 154.986 25,469 +394 0.02% 3,947,334
2021-11-25 2021-11-23 158.126 25,075 -2,566 0.02% 3,965,011
2021-11-24 2021-11-22 160.760 27,641 +790 0.02% 4,443,562
2021-11-22 2021-11-18 166.635 26,851 +1,382 0.02% 4,474,319
2021-11-19 2021-11-17 171.903 25,469 +592 0.02% 4,378,187
2021-11-18 2021-11-16 174.435 24,877 -1,382 0.02% 4,339,421
2021-11-16 2021-11-12 161.064 26,259 -395 0.02% 4,229,372
2021-11-15 2021-11-11 162.583 26,654 -197 0.02% 4,333,492
2021-11-12 2021-11-10 162.482 26,851 -1,777 0.02% 4,362,801
2021-11-11 2021-11-09 161.165 28,628 +4,541 0.02% 4,613,832
2021-11-10 2021-11-08 161.368 24,087 +592 0.02% 3,886,862
2021-11-09 2021-11-05 194.897 23,495 +395 0.02% 4,579,110
2021-11-04 2021-11-02 189.326 23,100 +395 0.02% 4,373,427
2021-11-03 2021-11-01 187.604 22,705 -1,382 0.02% 4,259,544
2021-11-02 2021-10-29 203.001 24,087 +789 0.02% 4,889,686
2021-11-01 2021-10-28 224.679 23,298 -394 0.02% 5,234,567
2021-10-29 2021-10-27 216.170 23,692 +394 0.02% 5,121,495
2021-10-28 2021-10-26 219.817 23,298 +593 0.02% 5,121,285
2021-10-25 2021-10-21 223.261 22,705 +789 0.02% 5,069,133
2021-10-20 2021-10-18 235.011 21,916 -197 0.02% 5,150,506
2021-10-19 2021-10-15 216.575 22,113 -1,777 0.02% 4,789,123
2021-10-18 2021-10-12 209.889 23,890 +1,974 0.02% 5,014,256
2021-10-12 2021-10-08 217.183 21,916 +593 0.02% 4,759,778
2021-10-11 2021-10-07 229.744 21,323 +395 0.02% 4,898,825
2021-10-08 2021-10-06 233.593 20,928 -198 0.02% 4,888,635
2021-10-07 2021-10-05 228.123 21,126 -197 0.02% 4,819,325
2021-10-06 2021-10-04 214.752 21,323 +1,579 0.02% 4,579,149
2021-09-28 2021-09-24 283.837 19,744 -1,382 0.02% 5,604,074
2021-09-24 2021-09-21 282.216 21,126 -197 0.02% 5,962,096
2021-09-21 2021-09-17 283.634 21,323 +395 0.02% 6,047,932
2021-09-20 2021-09-16 265.401 20,928 -198 0.02% 5,554,303
2021-09-17 2021-09-15 275.328 21,126 +1,185 0.02% 5,816,575
2021-09-16 2021-09-14 281.608 19,941 +1,184 0.02% 5,615,550
2021-09-15 2021-09-13 295.790 18,757 +1,975 0.01% 5,548,132
2021-09-14 2021-09-10 301.463 16,782 +197 0.01% 5,059,146
2021-09-13 2021-09-09 301.057 16,585 +198 0.01% 4,993,038
2021-09-10 2021-09-08 307.743 16,387 +197 0.01% 5,042,987
2021-09-09 2021-09-07 313.011 16,190 -987 0.01% 5,067,642
2021-09-06 2021-09-02 298.221 17,177 +395 0.01% 5,122,544
2021-09-03 2021-09-01 308.959 16,782 -198 0.01% 5,184,945
2021-09-01 2021-08-30 306.528 16,980 -1,382 0.01% 5,204,838
2021-08-31 2021-08-27 292.954 18,362 -197 0.01% 5,379,214
2021-08-30 2021-08-26 293.764 18,559 -395 0.01% 5,451,966
2021-08-27 2021-08-25 314.834 18,954 +197 0.01% 5,967,363
2021-08-26 2021-08-24 315.239 18,757 +1,777 0.01% 5,912,941
2021-08-24 2021-08-20 273.504 16,980 +198 0.01% 4,644,105
2021-08-23 2021-08-19 287.484 16,782 +395 0.01% 4,824,549
2021-08-19 2021-08-17 288.294 16,387 +3,159 0.01% 4,724,272
2021-08-18 2021-08-16 296.803 13,228 +197 0.01% 3,926,109
2021-08-17 2021-08-13 301.463 13,031 +592 0.01% 3,928,360
2021-08-16 2021-08-12 306.933 12,439 +790 0.01% 3,817,936
2021-08-13 2021-08-11 332.257 11,649 +1,382 0.01% 3,870,464
2021-08-11 2021-08-09 374.802 10,267 -197 0.01% 3,848,096
2021-08-10 2021-08-06 378.854 10,464 +395 0.01% 3,964,331
2021-08-09 2021-08-05 385.945 10,069 -1,382 0.01% 3,886,081
2021-08-06 2021-08-04 385.743 11,451 -4,147 0.01% 4,417,138
2021-08-05 2021-08-03 377.841 15,598 -2,566 0.01% 5,893,568
2021-08-03 2021-07-30 333.270 18,164 -2,369 0.01% 6,053,520
2021-08-02 2021-07-29 315.037 20,533 -198 0.02% 6,468,646
2021-07-30 2021-07-28 295.587 20,731 +198 0.02% 6,127,822
2021-07-29 2021-07-27 263.982 20,533 +789 0.02% 5,420,351
2021-07-28 2021-07-26 273.707 19,744 +1,185 0.02% 5,404,071
2021-07-27 2021-07-23 294.169 18,559 -2,369 0.01% 5,459,486
2021-07-26 2021-07-22 299.234 20,928 -198 0.02% 6,262,371
2021-07-23 2021-07-21 307.541 21,126 -395 0.02% 6,497,101
2021-07-22 2021-07-20 318.076 21,521 +198 0.02% 6,845,303
2021-07-21 2021-07-19 320.709 21,323 +1,579 0.02% 6,838,483
2021-07-20 2021-07-16 318.886 19,744 +1,382 0.02% 6,296,083
2021-07-19 2021-07-15 323.546 18,362 +988 0.01% 5,940,944
2021-07-16 2021-07-14 328.610 17,374 +1,776 0.01% 5,709,279
2021-07-15 2021-07-13 321.317 15,598 +790 0.01% 5,011,903
2021-07-13 2021-07-09 331.447 14,808 +1,580 0.01% 4,908,065
2021-07-12 2021-07-08 335.499 13,228 +592 0.01% 4,437,978
2021-07-09 2021-07-07 362.647 12,636 +197 0.01% 4,582,402
2021-07-08 2021-07-06 363.254 12,439 +988 0.01% 4,518,521
2021-07-07 2021-07-05 382.906 11,451 +395 0.01% 4,384,659
2021-07-06 2021-07-02 382.906 11,056 +394 0.01% 4,233,411
2021-07-02 2021-06-29 420.386 10,662 +198 0.01% 4,482,160
2021-06-29 2021-06-25 427.072 10,464 -395 0.01% 4,468,882
2021-06-25 2021-06-23 419.981 10,859 -1,580 0.01% 4,560,576
2021-06-24 2021-06-22 373.587 12,439 +593 0.01% 4,647,046
2021-06-23 2021-06-21 381.083 11,846 -3,357 0.01% 4,514,307
2021-06-22 2021-06-18 361.634 15,203 -395 0.01% 5,497,916
2021-06-21 2021-06-17 344.818 15,598 +3,159 0.01% 5,378,474
2021-06-18 2021-06-16 363.052 12,439 +988 0.01% 4,516,001
2021-06-17 2021-06-15 374.600 11,451 -198 0.01% 4,289,542
2021-06-16 2021-06-11 374.600 11,649 -1,184 0.01% 4,363,713
2021-06-15 2021-06-10 339.348 12,833 -198 0.01% 4,354,854
2021-06-11 2021-06-09 339.753 13,031 +790 0.01% 4,427,325
2021-06-10 2021-06-08 351.301 12,241 -395 0.01% 4,300,278
2021-06-08 2021-06-04 324.153 12,636 +395 0.01% 4,096,002
2021-06-04 2021-06-02 323.546 12,241 +197 0.01% 3,960,522
2021-06-03 2021-06-01 330.231 12,044 +198 0.01% 3,977,305
2021-06-02 2021-05-31 347.655 11,846 -198 0.01% 4,118,315
2021-06-01 2021-05-28 320.304 12,044 +1,185 0.01% 3,857,742
2021-05-31 2021-05-27 340.361 10,859 -197 0.01% 3,695,981
2021-05-27 2021-05-25 335.296 11,056 +394 0.01% 3,707,034
2021-05-26 2021-05-24 340.158 10,662 +790 0.01% 3,626,769
2021-05-24 2021-05-20 344.818 9,872 -395 0.01% 3,404,045
2021-05-21 2021-05-18 335.701 10,267 +395 0.01% 3,446,646
2021-05-20 2021-05-17 350.693 9,872 +198 0.01% 3,462,046
2021-05-18 2021-05-14 334.688 9,674 -593 0.01% 3,237,775
2021-05-14 2021-05-12 321.114 10,267 -395 0.01% 3,296,882
2021-05-13 2021-05-11 311.187 10,662 +395 0.01% 3,317,878
2021-05-12 2021-05-10 316.050 10,267 -1,184 0.01% 3,244,881
2021-05-11 2021-05-07 307.338 11,451 -1,777 0.01% 3,519,327
2021-05-10 2021-05-06 314.429 13,228 +4,343 0.01% 4,159,264
2021-05-05 2021-05-03 386.553 8,885 -197 0.01% 3,434,523
2021-05-04 2021-04-30 394.049 9,082 -395 0.01% 3,578,753
2021-05-03 2021-04-29 380.880 9,477 +395 0.01% 3,609,602
2021-04-30 2021-04-28 377.841 9,082 -790 0.01% 3,431,555
2021-04-29 2021-04-27 362.647 9,872 -395 0.01% 3,580,047
2021-04-28 2021-04-26 347.452 10,267 +593 0.01% 3,567,289
2021-04-27 2021-04-23 343.400 9,674 -198 0.01% 3,322,052
2021-04-26 2021-04-22 334.688 9,872 -790 0.01% 3,304,044
2021-04-23 2021-04-21 303.894 10,662 +198 0.01% 3,240,116
2021-04-22 2021-04-20 306.933 10,464 -1,777 0.01% 3,211,744
2021-04-20 2021-04-16 271.276 12,241 -592 0.01% 3,320,688
2021-04-19 2021-04-15 275.328 12,833 +789 0.01% 3,533,281
2021-04-16 2021-04-14 292.548 12,044 +1,580 0.01% 3,523,453
2021-04-14 2021-04-12 307.135 10,464 -395 0.01% 3,213,864
2021-04-13 2021-04-09 339.145 10,859 -395 0.01% 3,682,781
2021-04-12 2021-04-08 340.564 11,254 -1,382 0.01% 3,832,703
2021-04-09 2021-04-07 338.943 12,636 -395 0.01% 4,282,882
2021-04-07 2021-03-31 297.816 13,031 -395 0.01% 3,880,839
2021-03-30 2021-03-26 283.432 13,426 -789 0.01% 3,805,353
2021-03-29 2021-03-25 268.642 14,215 +592 0.01% 3,818,748
2021-03-25 2021-03-23 285.255 13,623 -395 0.01% 3,886,029
2021-03-23 2021-03-19 294.777 14,018 +987 0.01% 4,132,184
2021-03-22 2021-03-18 313.011 13,031 -592 0.01% 4,078,841
2021-03-19 2021-03-17 309.566 13,623 -395 0.01% 4,217,224
2021-03-16 2021-03-12 301.665 14,018 -197 0.01% 4,228,743
2021-03-15 2021-03-11 299.639 14,215 +987 0.01% 4,259,372
2021-03-12 2021-03-10 280.798 13,228 +592 0.01% 3,714,394
2021-03-11 2021-03-09 267.832 12,636 +395 0.01% 3,384,322
2021-03-10 2021-03-08 276.543 12,241 +395 0.01% 3,385,167
2021-03-09 2021-03-05 331.244 11,846 +197 0.01% 3,923,919
2021-03-05 2021-03-03 362.849 11,649 -197 0.01% 4,226,830
2021-03-04 2021-03-02 350.693 11,846 +1,184 0.01% 4,154,315
2021-03-03 2021-03-01 382.096 10,662 -394 0.01% 4,073,905
2021-03-02 2021-02-26 373.789 11,056 +197 0.01% 4,132,615
2021-03-01 2021-02-25 398.101 10,859 -1,580 0.01% 4,322,977
2021-02-26 2021-02-24 358.797 12,439 +395 0.01% 4,463,079
2021-02-25 2021-02-23 376.828 12,044 +395 0.01% 4,538,520
2021-02-24 2021-02-22 354.543 11,649 -592 0.01% 4,130,069
2021-02-23 2021-02-19 388.984 12,241 +987 0.01% 4,761,554
2021-02-22 2021-02-18 398.709 11,254 +2,172 0.01% 4,487,067
2021-02-19 2021-02-17 439.836 9,082 -395 0.01% 3,994,587
2021-02-18 2021-02-16 405.800 9,477 +790 0.01% 3,845,762
2021-02-17 2021-02-11 424.641 8,687 -16,190 0.01% 3,688,856
2021-02-16 2021-02-09 362.647 24,877 -3,159 0.02% 9,021,559
2021-02-10 2021-02-08 369.737 28,036 -198 0.02% 10,365,959
2021-02-09 2021-02-05 339.551 28,234 -789 0.02% 9,586,874
2021-02-08 2021-02-04 304.907 29,023 +197 0.02% 8,849,309
2021-02-05 2021-02-03 302.881 28,826 -987 0.02% 8,730,843
2021-02-03 2021-02-01 299.842 29,813 -1,580 0.02% 8,939,186
2021-02-02 2021-01-29 255.676 31,393 -592 0.02% 8,026,436
2021-02-01 2021-01-28 240.481 31,985 +2,172 0.02% 7,691,794
2021-01-29 2021-01-27 261.349 29,813 -197 0.02% 7,791,588
2021-01-28 2021-01-26 288.699 30,010 -6,121 0.02% 8,663,860
2021-01-27 2021-01-25 291.941 36,131 +987 0.03% 10,548,107
2021-01-26 2021-01-22 261.349 35,144 +198 0.03% 9,184,838
2021-01-25 2021-01-21 263.375 34,946 +1,184 0.03% 9,203,890
2021-01-22 2021-01-20 254.258 33,762 +1,580 0.03% 8,584,252
2021-01-21 2021-01-19 238.050 32,182 +1,974 0.02% 7,660,930
2021-01-20 2021-01-18 247.775 30,208 +1,382 0.02% 7,484,779
2021-01-19 2021-01-15 237.240 28,826 -987 0.02% 6,838,673
2021-01-18 2021-01-14 232.985 29,813 -197 0.02% 6,945,989
2021-01-15 2021-01-13 229.136 30,010 -593 0.02% 6,876,369
2021-01-14 2021-01-12 229.744 30,603 -2,172 0.02% 7,030,847
2021-01-13 2021-01-11 208.674 32,775 -789 0.03% 6,839,282
2021-01-12 2021-01-08 222.855 33,564 -2,567 0.03% 7,479,920
2021-01-11 2021-01-07 201.583 36,131 -2,962 0.03% 7,283,391
2021-01-07 2021-01-05 181.222 39,093 -197 0.03% 7,084,512
2021-01-06 2021-01-04 178.183 39,290 -395 0.03% 7,000,813
2021-01-05 2020-12-31 178.791 39,685 +592 0.03% 7,095,315
2021-01-04 2020-12-29 164.204 39,093 -592 0.03% 6,419,225
2020-12-29 2020-12-24 175.245 39,685 +790 0.03% 6,954,615
2020-12-28 2020-12-22 182.741 38,895 -2,271 0.03% 7,107,730
2020-12-23 2020-12-21 181.323 41,166 -1,579 0.03% 7,464,355
2020-12-22 2020-12-18 176.056 42,745 +395 0.03% 7,525,506
2020-12-21 2020-12-17 174.131 42,350 -395 0.03% 7,374,454
2020-12-18 2020-12-16 164.305 42,745 -1,185 0.03% 7,023,228
2020-12-16 2020-12-14 170.282 43,930 -1,184 0.03% 7,480,481
2020-12-15 2020-12-11 172.713 45,114 +3,356 0.03% 7,791,773
2020-12-14 2020-12-10 189.225 41,758 +8,983 0.03% 7,901,638
2020-12-11 2020-12-09 169.674 32,775 -3,159 0.03% 5,561,067
2020-12-10 2020-12-08 174.232 35,934 +593 0.03% 6,260,869
2020-12-09 2020-12-07 182.539 35,341 -198 0.03% 6,451,106
2020-12-04 2020-12-02 172.206 35,539 -987 0.03% 6,120,046
2020-12-03 2020-12-01 177.474 36,526 +2,369 0.03% 6,482,415
2020-12-02 2020-11-30 172.206 34,157 +198 0.03% 5,882,057
2020-12-01 2020-11-27 163.697 33,959 +592 0.03% 5,559,002
2020-11-30 2020-11-26 162.684 33,367 -592 0.03% 5,428,293
2020-11-27 2020-11-25 160.152 33,959 -395 0.03% 5,438,603
2020-11-26 2020-11-24 157.316 34,354 -198 0.03% 5,404,423
2020-11-25 2020-11-23 165.217 34,552 -394 0.03% 5,708,575
2020-11-24 2020-11-20 158.835 34,946 -395 0.03% 5,550,653
2020-11-20 2020-11-18 152.960 35,341 +197 0.03% 5,405,755
2020-11-19 2020-11-17 147.692 35,144 -197 0.03% 5,190,501
2020-11-18 2020-11-16 156.303 35,341 +789 0.03% 5,523,894
2020-11-17 2020-11-13 159.038 34,552 +198 0.03% 5,495,073
2020-11-16 2020-11-12 152.453 34,354 +592 0.03% 5,237,384
2020-11-13 2020-11-11 147.388 33,762 -1,579 0.03% 4,976,130
2020-11-12 2020-11-10 156.910 35,341 +6,515 0.03% 5,545,374
2020-11-11 2020-11-09 164.305 28,826 +987 0.02% 4,736,263
2020-11-10 2020-11-06 157.012 27,839 -395 0.02% 4,371,051
2020-11-09 2020-11-05 163.191 28,234 +198 0.02% 4,607,534
2020-11-06 2020-11-04 154.986 28,036 -198 0.02% 4,345,183
2020-11-05 2020-11-03 146.781 28,234 -592 0.02% 4,144,206
2020-11-04 2020-11-02 145.059 28,826 +790 0.02% 4,181,460
2020-11-03 2020-10-30 152.859 28,036 +3,949 0.02% 4,285,543
2020-11-02 2020-10-29 158.633 24,087 -198 0.02% 3,820,983
2020-10-30 2020-10-28 155.492 24,285 -3,159 0.02% 3,776,131
2020-10-29 2020-10-27 167.749 27,444 +3,357 0.02% 4,603,714
2020-10-28 2020-10-23 172.713 24,087 -1,975 0.02% 4,160,137
2020-10-27 2020-10-22 185.375 26,062 +790 0.02% 4,831,249
2020-10-23 2020-10-21 192.466 25,272 -197 0.02% 4,864,003
2020-10-22 2020-10-20 181.931 25,469 +789 0.02% 4,633,603
2020-10-21 2020-10-19 185.780 24,680 -1,184 0.02% 4,585,061
2020-10-16 2020-10-14 178.588 25,864 +1,184 0.02% 4,619,007
2020-10-15 2020-10-12 183.248 24,680 -592 0.02% 4,522,560
2020-10-12 2020-10-08 176.056 25,272 -790 0.02% 4,449,282
2020-10-09 2020-10-07 173.726 26,062 +395 0.02% 4,527,646
2020-10-08 2020-10-06 176.258 25,667 -197 0.02% 4,524,024
2020-10-07 2020-10-05 170.383 25,864 +197 0.02% 4,406,789
2020-10-06 2020-09-30 166.534 25,667 +198 0.02% 4,274,423
2020-10-05 2020-09-29 161.165 25,469 +394 0.02% 4,104,712
2020-09-30 2020-09-28 167.142 25,075 +395 0.02% 4,191,075
2020-09-29 2020-09-25 170.181 24,680 +988 0.02% 4,200,055
2020-09-28 2020-09-24 178.284 23,692 -198 0.02% 4,223,913
2020-09-25 2020-09-23 184.362 23,890 -395 0.02% 4,404,414
2020-09-24 2020-09-22 168.155 24,285 +593 0.02% 4,083,634
2020-09-23 2020-09-21 170.282 23,692 +2,171 0.02% 4,034,317
2020-09-22 2020-09-18 180.412 21,521 -987 0.02% 3,882,638
2020-09-16 2020-09-14 179.804 22,508 -10,069 0.02% 4,047,025
2020-09-15 2020-09-11 180.310 32,577 -1,975 0.02% 5,873,969
2020-09-14 2020-09-10 169.978 34,552 +790 0.03% 5,873,078
2020-09-11 2020-09-09 184.666 33,762 -2,764 0.03% 6,234,698
2020-09-10 2020-09-08 173.219 36,526 +1,580 0.03% 6,327,014
2020-09-09 2020-09-07 163.697 34,946 -7,306 0.03% 5,720,571
2020-09-08 2020-09-04 171.599 42,252 +790 0.03% 7,250,388
2020-09-07 2020-09-03 173.219 41,462 +1,777 0.03% 7,182,025
2020-09-04 2020-09-02 158.025 39,685 -9,674 0.03% 6,271,213
2020-09-03 2020-09-01 160.962 49,359 -395 0.04% 7,944,944
2020-09-02 2020-08-31 166.433 49,754 +2,764 0.04% 8,280,683
2020-09-01 2020-08-28 175.955 46,990 +4,936 0.04% 8,268,102
2020-08-31 2020-08-27 182.438 42,054 -3,949 0.03% 7,672,230
2020-08-28 2020-08-26 182.032 46,003 -395 0.04% 8,374,036
2020-08-27 2020-08-25 185.375 46,398 +3,949 0.04% 8,601,039
2020-08-25 2020-08-21 203.811 42,449 +1,185 0.03% 8,651,592
2020-08-24 2020-08-20 202.191 41,264 +3,159 0.03% 8,343,196
2020-08-21 2020-08-19 205.432 38,105 +592 0.03% 7,827,994
2020-08-20 2020-08-18 211.915 37,513 +790 0.03% 7,949,578
2020-08-19 2020-08-17 222.450 36,723 +8,687 0.03% 8,169,041
2020-08-18 2020-08-14 195.302 28,036 -7,700 0.02% 5,475,499
2020-08-17 2020-08-13 201.380 35,736 +4,541 0.03% 7,196,526
2020-08-14 2020-08-12 210.497 31,195 +8,292 0.02% 6,566,457
2020-08-13 2020-08-11 225.894 22,903 +6,516 0.02% 5,173,659
2020-08-12 2020-08-10 225.084 16,387 +2,369 0.01% 3,688,452
2020-08-10 2020-08-06 254.866 14,018 +197 0.01% 3,572,706
2020-08-07 2020-08-05 258.107 13,821 +593 0.01% 3,567,299
2020-08-06 2020-08-04 261.754 13,228 +197 0.01% 3,462,480
2020-08-05 2020-08-03 263.577 13,031 -1,382 0.01% 3,434,675
2020-08-03 2020-07-30 268.440 14,413 -1,777 0.01% 3,869,019
2020-07-31 2020-07-29 249.193 16,190 -2,961 0.01% 4,034,433
2020-07-30 2020-07-28 222.855 19,151 -988 0.01% 4,267,905
2020-07-29 2020-07-27 214.144 20,139 -394 0.02% 4,312,643
2020-07-28 2020-07-24 217.791 20,533 -395 0.02% 4,471,893
2020-07-27 2020-07-23 229.136 20,928 -1,185 0.02% 4,795,357
2020-07-24 2020-07-22 227.718 22,113 -592 0.02% 5,035,523
2020-07-23 2020-07-21 213.739 22,705 +3,948 0.02% 4,852,936
2020-07-22 2020-07-20 210.092 18,757 +790 0.01% 3,940,694
2020-07-21 2020-07-17 205.635 17,967 -2,172 0.01% 3,694,641
2020-07-20 2020-07-16 221.032 20,139 +790 0.02% 4,451,365
2020-07-17 2020-07-15 245.749 19,349 -395 0.01% 4,754,993
2020-07-16 2020-07-14 241.089 19,744 +1,777 0.02% 4,760,063
2020-07-15 2020-07-13 252.434 17,967 +1,777 0.01% 4,535,490
2020-07-14 2020-07-10 228.326 16,190 -197 0.01% 3,696,591
2020-07-10 2020-07-08 229.946 16,387 -395 0.01% 3,768,130
2020-07-09 2020-07-07 224.679 16,782 -3,949 0.01% 3,770,560
2020-07-08 2020-07-06 221.640 20,731 +1,974 0.02% 4,594,816
2020-07-07 2020-07-03 230.757 18,757 -1,184 0.01% 4,328,303
2020-07-06 2020-07-02 219.817 19,941 -1,185 0.02% 4,383,361
2020-07-03 2020-06-30 216.575 21,126 +1,777 0.02% 4,575,363
2020-06-29 2020-06-24 227.920 19,349 -1,777 0.01% 4,410,031
2020-06-26 2020-06-23 197.531 21,126 -1,184 0.02% 4,173,039
2020-06-24 2020-06-22 200.165 22,310 +1,184 0.02% 4,465,675
2020-06-23 2020-06-19 187.705 21,126 +198 0.02% 3,965,457
2020-06-22 2020-06-18 186.388 20,928 +1,974 0.02% 3,900,732
2020-06-19 2020-06-17 191.453 18,954 +395 0.01% 3,628,802
2020-06-18 2020-06-16 202.191 18,559 -198 0.01% 3,752,457
2020-06-17 2020-06-15 189.427 18,757 -2,369 0.01% 3,553,085
2020-06-16 2020-06-12 177.778 21,126 +593 0.02% 3,755,735
2020-06-12 2020-06-10 180.614 20,533 +3,356 0.02% 3,708,552
2020-06-11 2020-06-09 186.895 17,177 -197 0.01% 3,210,290
2020-06-10 2020-06-08 174.739 17,374 -395 0.01% 3,035,914
2020-06-09 2020-06-05 186.996 17,769 -2,370 0.01% 3,322,732
2020-06-05 2020-06-03 194.593 20,139 +198 0.02% 3,918,915
2020-06-04 2020-06-02 195.505 19,941 -790 0.02% 3,898,565
2020-06-03 2020-06-01 192.669 20,731 -592 0.02% 3,994,214
2020-06-02 2020-05-29 183.754 21,323 -15,005 0.02% 3,918,196
2020-06-01 2020-05-28 165.318 36,328 +14,215 0.03% 6,005,681
2020-05-29 2020-05-27 176.258 22,113 -5,331 0.02% 3,897,602
2020-05-28 2020-05-26 172.004 27,444 +2,962 0.02% 4,720,475
2020-05-27 2020-05-25 193.580 24,482 +13,820 0.02% 4,739,234
2020-05-26 2020-05-22 224.881 10,662 -1,382 0.01% 2,397,686
2020-05-25 2020-05-21 216.778 12,044 +1,777 0.01% 2,610,869
2020-05-22 2020-05-20 249.193 10,267 +1,185 0.01% 2,558,464
2020-05-21 2020-05-19 228.933 9,082 +592 0.01% 2,079,172
2020-05-20 2020-05-18 216.170 8,490 +1,580 0.01% 1,835,282
2020-05-19 2020-05-15 198.443 6,910 -198 0.01% 1,371,239
2020-05-18 2020-05-14 181.526 7,108 +593 0.01% 1,290,286
2020-05-15 2020-05-13 177.170 6,515 +197 0.00% 1,154,263
2020-05-14 2020-05-12 170.181 6,318 +197 0.00% 1,075,201
2020-05-13 2020-05-11 165.116 6,121 -197 0.00% 1,010,673
2020-05-08 2020-05-06 152.960 6,318 -592 0.00% 966,401
2020-05-06 2020-05-04 155.999 6,910 -395 0.01% 1,077,952
2020-05-05 2020-04-29 166.635 7,305 +197 0.01% 1,217,269
2020-05-04 2020-04-28 166.027 7,108 +1,185 0.01% 1,180,122
2020-04-29 2020-04-27 164.001 5,923 +987 0.00% 971,380
2020-04-27 2020-04-23 144.046 4,936 -1,579 0.00% 711,009
2020-04-24 2020-04-22 148.908 6,515 +394 0.00% 970,135
2020-04-23 2020-04-21 137.866 6,121 +198 0.00% 843,881
2020-04-21 2020-04-17 127.838 5,923 +592 0.00% 757,184
2020-04-20 2020-04-16 128.142 5,331 +1,382 0.00% 683,124
2020-04-17 2020-04-15 136.955 3,949 +395 0.00% 540,835
2020-04-16 2020-04-14 140.703 3,554 +592 0.00% 500,058
2020-04-09 2020-04-07 137.157 2,962 +988 0.00% 406,260
2020-04-08 2020-04-06 159.646 1,974 +197 0.00% 315,140
2020-04-07 2020-04-03 144.653 1,777 -395 0.00% 257,049
2020-04-06 2020-04-02 145.970 2,172 +593 0.00% 317,048
2020-04-03 2020-04-01 132.802 1,579 -1,185 0.00% 209,694
2020-04-02 2020-03-31 126.622 2,764 -198 0.00% 349,984
2020-04-01 2020-03-30 122.570 2,962 +395 0.00% 363,054
2020-03-31 2020-03-27 118.519 2,567 +1,777 0.00% 304,237
2020-03-27 2020-03-25 113.656 790 -197 0.00% 89,788
2020-03-26 2020-03-24 117.911 987 +790 0.00% 116,378
2020-03-25 2020-03-23 109.908 197 +197 0.00% 21,652
2020-03-24 2020-03-20 95.220 0 -987
2020-03-23 2020-03-19 83.672 987 -3,949 0.00% 82,584
2020-03-20 2020-03-18 80.481 4,936 +1,974 0.00% 397,255
2020-03-19 2020-03-17 86.610 2,962 +1,975 0.00% 256,538
2020-03-17 2020-03-13 80.481 987 -987 0.00% 79,435
2020-03-16 2020-03-12 80.025 1,974 +1,184 0.00% 157,970
2020-03-13 2020-03-11 85.597 790 -1,974 0.00% 67,621
2020-03-12 2020-03-10 80.734 2,764 -987 0.00% 223,150
2020-03-11 2020-03-09 78.101 3,751 +1,974 0.00% 292,956
2020-03-09 2020-03-05 87.825 1,777 +592 0.00% 156,066
2020-03-06 2020-03-04 99.069 1,185 +198 0.00% 117,397
2020-02-28 2020-02-26 85.090 987 -1,580 0.00% 83,984
2020-02-19 2020-02-17 85.090 2,567 +988 0.00% 218,427
2020-02-18 2020-02-14 84.584 1,579 -1,580 0.00% 133,558
2020-02-12 2020-02-10 77.037 3,159 -592 0.00% 243,360
2020-02-11 2020-02-07 76.480 3,751 +987 0.00% 286,876
2020-02-07 2020-02-05 74.555 2,764 +1,777 0.00% 206,071
2020-02-03 2020-01-30 63.463 987 -1,777 0.00% 62,638
2020-01-30 2020-01-24 68.376 2,764 +395 0.00% 188,992
2020-01-03 2019-12-31 59.715 2,369 +1,382 0.00% 141,465
2019-12-27 2019-12-20 55.815 987 -987 0.00% 55,090
2019-12-20 2019-12-18 54.245 1,974 +987 0.00% 107,080
2019-12-19 2019-12-17 55.106 987 -1,975 0.00% 54,390
2019-12-09 2019-12-05 49.281 2,962 +988 0.00% 145,972
2019-12-03 2019-11-29 53.181 1,974 -593 0.00% 104,980
2019-11-26 2019-11-22 46.293 2,567 +593 0.00% 118,835
2019-10-25 2019-10-23 39.962 1,974 -1,580 0.00% 78,885
2019-10-21 2019-10-17 43.153 3,554 -1,382 0.00% 153,365
2019-08-29 2019-08-27 33.428 4,936 -197 0.00% 165,002
2019-06-27 2019-06-25 33.428 5,133 -1,975 0.00% 171,588
2019-05-29 2019-05-27 34.846 7,108 -197 0.01% 247,689
2019-04-30 2019-04-26 38.848 7,305 -198 0.01% 283,783
2019-04-18 2019-04-16 44.368 7,503 -1,974 0.01% 332,897
2019-04-16 2019-04-12 41.633 9,477 -987 0.01% 394,560
2019-04-12 2019-04-10 42.748 10,464 +987 0.01% 447,312
2019-04-11 2019-04-09 43.457 9,477 +1,974 0.01% 411,840
2019-04-10 2019-04-08 40.266 7,503 -3,356 0.01% 302,115
2019-04-08 2019-04-03 40.418 10,859 +7,305 0.01% 438,898
2019-04-04 2019-04-02 38.645 3,554 -3,751 0.00% 137,345
2019-04-03 2019-04-01 35.049 7,305 -118,857 0.01% 256,034
2019-04-01 2019-03-28 35.150 126,162 0.10% 4,434,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top