History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 777,657 +0 0.59% 36,549,879
2025-10-13 2025-10-09 49.060 777,657 +0 0.59% 38,151,852
2025-10-10 2025-10-08 51.900 777,657 +0 0.59% 40,360,398
2025-10-09 2025-10-06 51.600 777,657 +0 0.59% 40,127,101
2025-10-08 2025-10-03 52.100 777,657 -800 0.59% 40,515,930
2025-10-06 2025-10-02 52.300 778,457 +2,400 0.59% 40,713,301
2025-10-03 2025-09-30 49.500 776,057 +3,400 0.58% 38,414,822
2025-10-02 2025-09-29 48.280 772,657 +11,000 0.58% 37,303,880
2025-09-30 2025-09-26 46.960 761,657 -797 0.57% 35,767,413
2025-09-29 2025-09-25 48.900 762,454 -200 0.57% 37,284,001
2025-09-26 2025-09-24 49.000 762,654 +400 0.57% 37,370,046
2025-09-25 2025-09-23 49.320 762,254 +5,600 0.57% 37,594,367
2025-09-24 2025-09-22 50.800 756,654 -1,000 0.57% 38,438,023
2025-09-23 2025-09-19 51.600 757,654 -8,301 0.57% 39,094,946
2025-09-22 2025-09-18 52.600 765,955 -499 0.58% 40,289,233
2025-09-19 2025-09-17 53.200 766,454 -18,901 0.58% 40,775,353
2025-09-18 2025-09-16 53.550 785,355 -4,800 0.59% 42,055,760
2025-09-17 2025-09-15 54.800 790,155 -16,000 0.60% 43,300,494
2025-09-16 2025-09-12 54.350 806,155 -4,398 0.61% 43,814,524
2025-09-15 2025-09-11 53.800 810,553 -10,532 0.61% 43,607,751
2025-09-12 2025-09-10 53.400 821,085 -12,870 0.62% 43,845,939
2025-09-11 2025-09-09 54.750 833,955 -3,600 0.63% 45,659,036
2025-09-10 2025-09-08 55.500 837,555 -800 0.63% 46,484,302
2025-09-09 2025-09-05 51.900 838,355 -7,800 0.63% 43,510,624
2025-09-08 2025-09-04 48.360 846,155 +4,600 0.64% 40,920,056
2025-09-05 2025-09-03 52.000 841,555 +47,000 0.63% 43,760,860
2025-09-04 2025-09-02 49.920 794,555 +9,000 0.60% 39,664,186
2025-09-03 2025-09-01 50.900 785,555 +6,108 0.59% 39,984,750
2025-09-02 2025-08-29 48.860 779,447 +143,400 0.59% 38,083,780
2025-09-01 2025-08-28 47.060 636,047 +61,600 0.48% 29,932,372
2025-08-29 2025-08-27 47.860 574,447 +138,000 0.43% 27,493,033
2025-08-28 2025-08-26 50.000 436,447 +86,501 0.33% 21,822,350
2025-08-27 2025-08-25 51.700 349,946 +1,869 0.26% 18,092,208
2025-08-26 2025-08-22 51.800 348,077 +1,501 0.26% 18,030,389
2025-08-22 2025-08-20 47.420 346,576 -19,800 0.26% 16,434,634
2025-08-21 2025-08-19 48.800 366,376 +19,800 0.28% 17,879,149
2025-08-20 2025-08-18 49.900 346,576 -19,800 0.26% 17,294,142
2025-08-19 2025-08-15 50.300 366,376 -22,800 0.28% 18,428,713
2025-08-18 2025-08-14 48.760 389,176 -36,892 0.29% 18,976,222
2025-08-14 2025-08-12 47.080 426,068 -101 0.32% 20,059,281
2025-08-13 2025-08-11 50.600 426,169 -9,499 0.32% 21,564,151
2025-08-12 2025-08-08 49.460 435,668 +9,499 0.33% 21,548,139
2025-08-11 2025-08-07 49.860 426,169 -9,682 0.32% 21,248,786
2025-08-08 2025-08-06 52.050 435,851 +82 0.33% 22,686,045
2025-08-07 2025-08-05 47.660 435,769 -4,800 0.33% 20,768,751
2025-08-06 2025-08-04 44.340 440,569 +4,800 0.33% 19,534,829
2025-08-05 2025-08-01 43.750 435,769 -16,082 0.33% 19,064,894
2025-08-04 2025-07-31 44.800 451,851 +882 0.34% 20,242,925
2025-08-01 2025-07-30 45.800 450,969 -1,000 0.34% 20,654,380
2025-07-31 2025-07-29 47.450 451,969 -28,200 0.34% 21,445,929
2025-07-30 2025-07-28 47.150 480,169 +9,200 0.36% 22,639,968
2025-07-29 2025-07-25 42.600 470,969 -9,200 0.35% 20,063,279
2025-07-28 2025-07-24 42.850 480,169 -551,200 0.36% 20,575,242
2025-07-25 2025-07-23 39.300 1,031,369 +19,365 0.78% 40,532,802
2025-07-24 2025-07-22 38.450 1,012,004 -1,200 0.76% 38,911,554
2025-07-23 2025-07-21 39.450 1,013,204 +40,365 0.76% 39,970,898
2025-07-22 2025-07-18 40.200 972,839 -143 0.73% 39,108,128
2025-07-21 2025-07-17 39.150 972,982 +186 0.73% 38,092,245
2025-07-16 2025-07-14 37.300 972,796 +1,200 0.73% 36,285,291
2025-07-11 2025-07-09 34.950 971,596 +54,495 0.73% 33,957,280
2025-07-09 2025-07-07 34.300 917,101 +72,657 0.69% 31,456,564
2025-07-04 2025-07-02 34.800 844,444 +3,000 0.64% 29,386,651
2025-07-02 2025-06-27 34.450 841,444 -2,600 0.63% 28,987,746
2025-06-30 2025-06-26 34.500 844,044 -3,200 0.64% 29,119,518
2025-06-27 2025-06-25 35.650 847,244 +55,950 0.64% 30,204,249
2025-06-26 2025-06-24 35.800 791,294 +2,000 0.60% 28,328,325
2025-06-25 2025-06-23 34.750 789,294 +76,930 0.59% 27,427,966
2025-06-24 2025-06-20 35.000 712,364 +1,600 0.54% 24,932,740
2025-06-23 2025-06-19 33.500 710,764 -1,600 0.54% 23,810,594
2025-06-18 2025-06-16 36.050 712,364 -600 0.54% 25,680,722
2025-06-17 2025-06-13 35.200 712,964 +1,800 0.54% 25,096,333
2025-06-13 2025-06-11 35.900 711,164 +60,550 0.54% 25,530,788
2025-06-11 2025-06-09 35.500 650,614 +80,730 0.49% 23,096,797
2025-06-06 2025-06-04 34.100 569,884 +6,400 0.43% 19,433,044
2025-06-05 2025-06-03 33.900 563,484 +1,400 0.42% 19,102,108
2025-06-03 2025-05-30 33.800 562,084 -200 0.42% 18,998,439
2025-06-02 2025-05-29 34.250 562,284 +200 0.42% 19,258,227
2025-05-30 2025-05-28 32.350 562,084 +42,950 0.42% 18,183,417
2025-05-28 2025-05-26 32.600 519,134 +53,530 0.39% 16,923,768
2025-05-27 2025-05-23 33.250 465,604 -187,600 0.35% 15,481,333
2025-05-26 2025-05-22 33.150 653,204 -146,400 0.49% 21,653,713
2025-05-23 2025-05-21 35.350 799,604 -4,800 0.60% 28,266,001
2025-05-22 2025-05-20 32.700 804,404 -124,200 0.61% 26,304,011
2025-05-21 2025-05-19 32.850 928,604 -66,000 0.70% 30,504,641
2025-05-20 2025-05-16 33.050 994,604 -7,200 0.75% 32,871,662
2025-05-19 2025-05-15 31.500 1,001,804 -20,190 0.76% 31,556,826
2025-05-16 2025-05-14 31.850 1,021,994 -1,000 0.77% 32,550,509
2025-05-15 2025-05-13 31.850 1,022,994 -21,962 0.77% 32,582,359
2025-05-14 2025-05-12 31.650 1,044,956 -1,556,186 0.79% 33,072,857
2025-05-13 2025-05-09 31.650 2,601,142 -16,980 1.96% 82,326,144
2025-05-12 2025-05-08 32.500 2,618,122 +4,400 1.97% 85,088,965
2025-05-09 2025-05-07 32.650 2,613,722 -18,600 1.97% 85,338,023
2025-05-08 2025-05-06 33.000 2,632,322 +5,000 1.98% 86,866,626
2025-05-07 2025-05-02 33.500 2,627,322 +1,546,718 1.98% 88,015,287
2025-05-06 2025-04-30 33.950 1,080,604 -3,641,755 0.81% 36,686,506
2025-05-02 2025-04-29 30.400 4,722,359 +305,417 3.56% 143,559,714
2025-04-30 2025-04-28 30.550 4,416,942 -22,817 3.33% 134,937,578
2025-04-29 2025-04-25 30.800 4,439,759 +106,800 3.35% 136,744,577
2025-04-28 2025-04-24 30.900 4,332,959 +84,425 3.27% 133,888,433
2025-04-25 2025-04-23 30.950 4,248,534 +119,200 3.20% 131,492,127
2025-04-24 2025-04-22 30.700 4,129,334 +109,983 3.11% 126,770,554
2025-04-23 2025-04-17 29.500 4,019,351 +86,817 3.03% 118,570,854
2025-04-22 2025-04-16 28.650 3,932,534 -3,600 2.96% 112,667,099
2025-04-17 2025-04-15 30.500 3,936,134 -4,000 2.97% 120,052,087
2025-04-16 2025-04-14 30.250 3,940,134 -1,200 2.97% 119,189,054
2025-04-15 2025-04-11 29.700 3,941,334 +1,200 2.97% 117,057,620
2025-04-14 2025-04-10 28.400 3,940,134 +40,600 2.97% 111,899,806
2025-04-11 2025-04-09 28.600 3,899,534 -42,800 2.94% 111,526,672
2025-04-10 2025-04-08 27.200 3,942,334 +28,200 2.97% 107,231,485
2025-04-09 2025-04-07 25.950 3,914,134 +23,800 2.95% 101,571,777
2025-04-08 2025-04-03 33.650 3,890,334 -24,800 2.93% 130,909,739
2025-04-07 2025-04-02 35.050 3,915,134 +80,600 2.95% 137,225,447
2025-04-03 2025-04-01 34.750 3,834,534 -2,207,600 2.89% 133,250,056
2025-04-02 2025-03-31 33.400 6,042,134 +5,600,738 4.55% 201,807,276
2025-04-01 2025-03-28 34.100 441,396 +6,200 0.33% 15,051,604
2025-03-31 2025-03-27 34.300 435,196 -10,600 0.33% 14,927,223
2025-03-28 2025-03-26 33.600 445,796 -12,800 0.34% 14,978,746
2025-03-25 2025-03-21 34.050 458,596 +13,000 0.35% 15,615,194
2025-03-20 2025-03-18 37.000 445,596 -3,400 0.34% 16,487,052
2025-03-19 2025-03-17 35.800 448,996 +4,204 0.34% 16,074,057
2025-03-18 2025-03-14 37.350 444,792 -9,359 0.34% 16,612,981
2025-03-17 2025-03-13 35.700 454,151 +3,359 0.34% 16,213,191
2025-03-14 2025-03-12 35.950 450,792 -6,800 0.34% 16,205,972
2025-03-13 2025-03-11 36.000 457,592 -37,359 0.34% 16,473,312
2025-03-12 2025-03-10 36.350 494,951 -1,599 0.37% 17,991,469
2025-03-11 2025-03-07 37.500 496,550 -54,242 0.37% 18,620,625
2025-03-10 2025-03-06 37.950 550,792 -27,800 0.42% 20,902,556
2025-03-07 2025-03-05 36.000 578,592 +64,000 0.44% 20,829,312
2025-03-06 2025-03-04 35.900 514,592 -47,800 0.39% 18,473,853
2025-03-05 2025-03-03 36.450 562,392 +33,600 0.42% 20,499,188
2025-03-04 2025-02-28 37.250 528,792 +4,800 0.40% 19,697,502
2025-03-03 2025-02-27 41.300 523,992 +12,800 0.39% 21,640,870
2025-02-28 2025-02-26 40.800 511,192 +7,871 0.39% 20,856,634
2025-02-27 2025-02-25 37.350 503,321 +5,400 0.38% 18,799,039
2025-02-26 2025-02-24 34.300 497,921 +13,600 0.38% 17,078,690
2025-02-25 2025-02-21 35.000 484,321 +22,800 0.37% 16,951,235
2025-02-24 2025-02-20 35.500 461,521 +26,200 0.35% 16,383,996
2025-02-21 2025-02-19 35.400 435,321 +12,527 0.33% 15,410,363
2025-02-20 2025-02-18 33.500 422,794 +9,873 0.32% 14,163,599
2025-02-19 2025-02-17 33.550 412,921 +5,327 0.31% 13,853,500
2025-02-18 2025-02-14 32.900 407,594 +1,673 0.31% 13,409,843
2025-02-14 2025-02-12 31.100 405,921 +34,200 0.31% 12,624,143
2025-02-13 2025-02-11 31.700 371,721 +13,600 0.28% 11,783,556
2025-02-12 2025-02-10 32.700 358,121 +927 0.27% 11,710,557
2025-02-11 2025-02-07 30.100 357,194 +473 0.27% 10,751,539
2025-02-10 2025-02-06 30.000 356,721 -30,400 0.27% 10,701,630
2025-02-07 2025-02-05 29.200 387,121 +26,200 0.29% 11,303,933
2025-02-06 2025-02-04 28.450 360,921 -6,473 0.27% 10,268,202
2025-02-05 2025-02-03 28.350 367,394 +6,273 0.28% 10,415,620
2025-02-04 2025-01-28 28.150 361,121 +14,000 0.27% 10,165,556
2025-02-03 2025-01-24 28.950 347,121 -4,600 0.26% 10,049,153
2025-01-27 2025-01-23 28.200 351,721 +1,727 0.27% 9,918,532
2025-01-24 2025-01-22 28.200 349,994 -1,800 0.26% 9,869,831
2025-01-23 2025-01-21 28.050 351,794 -10,727 0.27% 9,867,822
2025-01-22 2025-01-20 28.200 362,521 +2,127 0.27% 10,223,092
2025-01-21 2025-01-17 28.200 360,394 -8,800 0.27% 10,163,111
2025-01-20 2025-01-16 27.200 369,194 -800 0.28% 10,042,077
2025-01-17 2025-01-15 26.800 369,994 -4,327 0.28% 9,915,839
2025-01-16 2025-01-14 27.500 374,321 -4,000 0.28% 10,293,828
2025-01-15 2025-01-13 26.650 378,321 +2,200 0.29% 10,082,255
2025-01-14 2025-01-10 27.350 376,121 -2,200 0.28% 10,286,909
2025-01-13 2025-01-09 27.850 378,321 -123 0.29% 10,536,240
2025-01-10 2025-01-08 27.950 378,444 -800 0.29% 10,577,510
2025-01-09 2025-01-07 28.600 379,244 -477 0.29% 10,846,378
2025-01-08 2025-01-06 31.150 379,721 -1,600 0.29% 11,828,309
2025-01-07 2025-01-03 30.700 381,321 -6,000 0.29% 11,706,555
2025-01-06 2025-01-02 31.300 387,321 +5,277 0.29% 12,123,147
2025-01-03 2024-12-31 31.500 382,044 -5,342 0.29% 12,034,386
2025-01-02 2024-12-27 30.100 387,386 -4,070 0.29% 11,660,319
2024-12-30 2024-12-24 29.550 391,456 -1,200 0.30% 11,567,525
2024-12-27 2024-12-20 30.350 392,656 +98 0.30% 11,917,110
2024-12-20 2024-12-18 31.000 392,558 -3,400 0.30% 12,169,298
2024-12-19 2024-12-17 30.900 395,958 -1,200 0.30% 12,235,102
2024-12-18 2024-12-16 31.150 397,158 +5,200 0.30% 12,371,472
2024-12-17 2024-12-13 31.200 391,958 +4,400 0.30% 12,229,090
2024-12-16 2024-12-12 32.050 387,558 +16,800 0.29% 12,421,234
2024-12-13 2024-12-11 33.300 370,758 +12,200 0.28% 12,346,241
2024-12-12 2024-12-10 33.050 358,558 +2,400 0.27% 11,850,342
2024-12-11 2024-12-09 33.850 356,158 +16,600 0.27% 12,055,948
2024-12-10 2024-12-06 33.150 339,558 -9,000 0.26% 11,256,348
2024-12-09 2024-12-05 31.900 348,558 +3,800 0.26% 11,119,000
2024-12-06 2024-12-04 29.850 344,758 -2,600 0.26% 10,291,026
2024-12-05 2024-12-03 30.000 347,358 +3,400 0.26% 10,420,740
2024-12-04 2024-12-02 30.000 343,958 -9,400 0.26% 10,318,740
2024-12-03 2024-11-29 28.050 353,358 -25,600 0.27% 9,911,692
2024-12-02 2024-11-28 27.500 378,958 +20,000 0.29% 10,421,345
2024-11-28 2024-11-26 27.050 358,958 -200 0.27% 9,709,814
2024-11-27 2024-11-25 27.450 359,158 +200 0.27% 9,858,887
2024-11-26 2024-11-22 26.950 358,958 -54,772 0.27% 9,673,918
2024-11-25 2024-11-21 29.150 413,730 +54,772 0.31% 12,060,230
2024-11-22 2024-11-20 30.200 358,958 -2,372 0.27% 10,840,532
2024-11-21 2024-11-19 29.350 361,330 +172 0.27% 10,605,036
2024-11-19 2024-11-15 28.950 361,158 -922 0.27% 10,455,524
2024-11-18 2024-11-14 30.050 362,080 +6,375 0.27% 10,880,504
2024-11-15 2024-11-13 31.650 355,705 +7,000 0.27% 11,258,063
2024-11-14 2024-11-12 32.950 348,705 +28,990 0.26% 11,489,830
2024-11-13 2024-11-11 35.650 319,715 +7,620 0.24% 11,397,840
2024-11-12 2024-11-08 30.950 312,095 +18,250 0.24% 9,659,340
2024-11-11 2024-11-07 28.750 293,845 -11,488 0.22% 8,448,044
2024-11-08 2024-11-06 28.800 305,333 +25,000 0.23% 8,793,590
2024-11-07 2024-11-05 28.350 280,333 +200 0.21% 7,947,441
2024-11-06 2024-11-04 27.600 280,133 -173 0.21% 7,731,671
2024-11-05 2024-11-01 27.100 280,306 +9,173 0.21% 7,596,293
2024-11-04 2024-10-31 28.300 271,133 +7,200 0.20% 7,673,064
2024-10-29 2024-10-25 26.000 263,933 -773 0.20% 6,862,258
2024-10-28 2024-10-24 24.850 264,706 +773 0.20% 6,577,944
2024-10-25 2024-10-23 25.550 263,933 -7,400 0.20% 6,743,488
2024-10-24 2024-10-22 25.200 271,333 +6,000 0.20% 6,837,592
2024-10-23 2024-10-21 24.850 265,333 -929 0.20% 6,593,525
2024-10-22 2024-10-18 25.050 266,262 +729 0.20% 6,669,863
2024-10-21 2024-10-17 23.400 265,533 -17,800 0.20% 6,213,472
2024-10-18 2024-10-16 23.800 283,333 +16,000 0.21% 6,743,325
2024-10-17 2024-10-15 24.000 267,333 -117,000 0.20% 6,415,992
2024-10-16 2024-10-14 25.550 384,333 +117,000 0.29% 9,819,708
2024-10-15 2024-10-10 26.000 267,333 +1,000 0.20% 6,950,658
2024-10-14 2024-10-09 26.100 266,333 +2,800 0.20% 6,951,291
2024-10-10 2024-10-08 28.400 263,533 +6,800 0.20% 7,484,337
2024-10-09 2024-10-07 33.700 256,733 +1,400 0.19% 8,651,902
2024-10-08 2024-10-04 32.150 255,333 +1,400 0.19% 8,208,956
2024-10-07 2024-10-03 28.300 253,933 +13,800 0.19% 7,186,304
2024-10-04 2024-10-02 29.250 240,133 +8,600 0.18% 7,023,890
2024-10-03 2024-09-30 28.500 231,533 +3,600 0.17% 6,598,690
2024-10-02 2024-09-27 24.100 227,933 +1,829 0.17% 5,493,185
2024-09-30 2024-09-26 21.900 226,104 -114 0.17% 4,951,678
2024-09-27 2024-09-25 21.000 226,218 +164 0.17% 4,750,578
2024-09-26 2024-09-24 21.200 226,054 +2,400 0.17% 4,792,345
2024-09-25 2024-09-23 20.700 223,654 +3,400 0.17% 4,629,638
2024-09-24 2024-09-20 21.250 220,254 -8,244 0.17% 4,680,398
2024-09-23 2024-09-19 20.050 228,498 +7,536 0.17% 4,581,385
2024-09-20 2024-09-17 21.150 220,962 +11,865 0.17% 4,673,346
2024-09-19 2024-09-16 20.800 209,097 +3,609 0.16% 4,349,218
2024-09-17 2024-09-13 20.550 205,488 +14,800 0.15% 4,222,778
2024-09-16 2024-09-12 20.000 190,688 +10,835 0.14% 3,813,760
2024-09-13 2024-09-11 19.400 179,853 +4,165 0.14% 3,489,148
2024-09-12 2024-09-10 18.820 175,688 +3,501 0.13% 3,306,448
2024-09-11 2024-09-09 18.800 172,187 -16,466 0.13% 3,237,116
2024-09-10 2024-09-05 18.580 188,653 -11,230 0.14% 3,505,173
2024-09-09 2024-09-04 18.160 199,883 +17,901 0.15% 3,629,875
2024-09-03 2024-08-30 18.260 181,982 +9,800 0.14% 3,322,991
2024-08-29 2024-08-27 16.940 172,182 -1 0.13% 2,916,763
2024-08-28 2024-08-26 16.780 172,183 +2 0.13% 2,889,231
2024-08-22 2024-08-20 19.180 172,181 -8,808 0.13% 3,302,432
2024-08-21 2024-08-19 19.600 180,989 +8,632 0.14% 3,547,384
2024-08-20 2024-08-16 19.780 172,357 +176 0.13% 3,409,221
2024-08-16 2024-08-14 19.140 172,181 -2,000 0.13% 3,295,544
2024-08-13 2024-08-09 19.000 174,181 +1,771 0.13% 3,309,439
2024-08-09 2024-08-07 18.920 172,410 +26 0.13% 3,261,997
2024-08-08 2024-08-06 18.760 172,384 -219 0.13% 3,233,924
2024-08-07 2024-08-05 18.000 172,603 +499 0.13% 3,106,854
2024-08-05 2024-08-01 18.780 172,104 -400 0.13% 3,232,113
2024-08-02 2024-07-31 18.880 172,504 +200 0.13% 3,256,876
2024-08-01 2024-07-30 17.780 172,304 +200 0.13% 3,063,565
2024-07-30 2024-07-26 18.500 172,104 -200 0.13% 3,183,924
2024-07-29 2024-07-25 18.440 172,304 +200 0.13% 3,177,286
2024-07-24 2024-07-22 19.260 172,104 -200 0.13% 3,314,723
2024-07-23 2024-07-19 18.640 172,304 +200 0.13% 3,211,747
2024-07-22 2024-07-18 18.940 172,104 -176 0.13% 3,259,650
2024-07-19 2024-07-17 19.120 172,280 +200 0.13% 3,293,994
2024-07-16 2024-07-12 19.480 172,080 -220 0.13% 3,352,118
2024-07-15 2024-07-11 19.340 172,300 +220 0.13% 3,332,282
2024-07-12 2024-07-10 18.540 172,080 -772 0.13% 3,190,363
2024-07-11 2024-07-09 18.640 172,852 +480 0.13% 3,221,961
2024-07-10 2024-07-08 19.080 172,372 +292 0.13% 3,288,858
2024-07-08 2024-07-04 19.780 172,080 -2,210 0.13% 3,403,742
2024-07-05 2024-07-03 19.240 174,290 +2,220 0.13% 3,353,340
2024-07-02 2024-06-27 19.400 172,070 -119 0.13% 3,338,158
2024-06-28 2024-06-26 20.200 172,189 -253 0.13% 3,478,218
2024-06-27 2024-06-25 19.620 172,442 -1,628 0.13% 3,383,312
2024-06-26 2024-06-24 20.100 174,070 -10,451 0.13% 3,498,807
2024-06-25 2024-06-21 20.050 184,521 +8,646 0.14% 3,699,646
2024-06-24 2024-06-20 20.000 175,875 -11,200 0.13% 3,517,500
2024-06-21 2024-06-19 20.800 187,075 -3,846 0.14% 3,891,160
2024-06-20 2024-06-18 20.900 190,921 -2,204 0.14% 3,990,249
2024-06-18 2024-06-14 21.950 193,125 +125 0.15% 4,239,094
2024-06-17 2024-06-13 22.650 193,000 -400 0.15% 4,371,450
2024-06-14 2024-06-12 22.250 193,400 +479 0.15% 4,303,150
2024-06-13 2024-06-11 21.800 192,921 -1,400 0.15% 4,205,678
2024-06-11 2024-06-06 21.650 194,321 -22,495 0.15% 4,207,050
2024-06-07 2024-06-05 21.650 216,816 +19,400 0.16% 4,694,066
2024-06-06 2024-06-04 21.450 197,416 -2,800 0.15% 4,234,573
2024-06-05 2024-06-03 20.800 200,216 +3,000 0.15% 4,164,493
2024-06-04 2024-05-31 20.350 197,216 -24,600 0.15% 4,013,346
2024-06-03 2024-05-30 21.150 221,816 +24,499 0.17% 4,691,408
2024-05-31 2024-05-29 22.150 197,317 -2,800 0.15% 4,370,572
2024-05-30 2024-05-28 22.850 200,117 -4,000 0.15% 4,572,673
2024-05-29 2024-05-27 22.600 204,117 -15,400 0.15% 4,613,044
2024-05-28 2024-05-24 22.050 219,517 +600 0.17% 4,840,350
2024-05-27 2024-05-23 22.700 218,917 -11,527 0.17% 4,969,416
2024-05-24 2024-05-22 21.350 230,444 +9,000 0.17% 4,919,979
2024-05-22 2024-05-20 21.800 221,444 -4,200 0.17% 4,827,479
2024-05-21 2024-05-17 21.500 225,644 -800 0.17% 4,851,346
2024-05-20 2024-05-16 21.350 226,444 -32,200 0.17% 4,834,579
2024-05-17 2024-05-14 21.150 258,644 +30,800 0.19% 5,470,321
2024-05-16 2024-05-13 20.450 227,844 +35 0.17% 4,659,410
2024-05-14 2024-05-10 20.450 227,809 -3,400 0.17% 4,658,694
2024-05-13 2024-05-09 20.800 231,209 -69,400 0.17% 4,809,147
2024-05-10 2024-05-08 20.000 300,609 -4,000 0.23% 6,012,180
2024-05-09 2024-05-07 20.500 304,609 -6,464 0.23% 6,244,484
2024-05-08 2024-05-06 20.950 311,073 -39,200 0.23% 6,516,979
2024-05-07 2024-05-03 21.750 350,273 +67,400 0.26% 7,618,438
2024-05-06 2024-05-02 21.150 282,873 -8,800 0.21% 5,982,764
2024-05-03 2024-04-30 17.920 291,673 -7,400 0.22% 5,226,780
2024-05-02 2024-04-29 18.800 299,073 -4,200 0.23% 5,622,572
2024-04-30 2024-04-26 18.820 303,273 +2,800 0.23% 5,707,598
2024-04-29 2024-04-25 18.360 300,473 -3,200 0.23% 5,516,684
2024-04-26 2024-04-24 18.060 303,673 -27,800 0.23% 5,484,334
2024-04-25 2024-04-23 18.400 331,473 +7,206 0.25% 6,099,103
2024-04-24 2024-04-22 17.500 324,267 -153,390 0.24% 5,674,672
2024-04-23 2024-04-19 16.500 477,657 -32,500 0.36% 7,881,340
2024-04-22 2024-04-18 17.720 510,157 -278,200 0.38% 9,039,982
2024-04-19 2024-04-17 18.040 788,357 -51,800 0.59% 14,221,960
2024-04-18 2024-04-16 17.180 840,157 +328,200 0.63% 14,433,897
2024-04-17 2024-04-15 17.400 511,957 -10,000 0.39% 8,908,052
2024-04-16 2024-04-12 17.760 521,957 +41,400 0.39% 9,269,956
2024-04-15 2024-04-11 18.340 480,557 -44,600 0.36% 8,813,415
2024-04-12 2024-04-10 18.560 525,157 +10,700 0.40% 9,746,914
2024-04-11 2024-04-09 19.140 514,457 +9,800 0.39% 9,846,707
2024-04-10 2024-04-08 16.400 504,657 -7,900 0.38% 8,276,375
2024-04-09 2024-04-05 16.120 512,557 -2,200 0.39% 8,262,419
2024-04-08 2024-04-03 17.080 514,757 -23,000 0.39% 8,792,050
2024-04-05 2024-04-02 17.280 537,757 +45,748 0.41% 9,292,441
2024-04-03 2024-03-28 15.920 492,009 -33,200 0.37% 7,832,783
2024-04-02 2024-03-27 15.780 525,209 +20,600 0.40% 8,287,798
2024-03-28 2024-03-26 15.460 504,609 +20,200 0.38% 7,801,255
2024-03-27 2024-03-25 15.940 484,409 -3,800 0.37% 7,721,479
2024-03-26 2024-03-22 16.260 488,209 -17,453 0.37% 7,938,278
2024-03-25 2024-03-21 16.940 505,662 +12,147 0.38% 8,565,914
2024-03-22 2024-03-20 16.920 493,515 +5,400 0.37% 8,350,274
2024-03-21 2024-03-19 16.920 488,115 -29,878 0.37% 8,258,906
2024-03-20 2024-03-18 17.380 517,993 +22,200 0.39% 9,002,718
2024-03-19 2024-03-15 16.900 495,793 -2,200 0.37% 8,378,902
2024-03-18 2024-03-14 17.480 497,993 -10,506 0.38% 8,704,918
2024-03-15 2024-03-13 17.940 508,499 -12,000 0.38% 9,122,472
2024-03-14 2024-03-12 17.700 520,499 +13,000 0.39% 9,212,832
2024-03-13 2024-03-11 17.280 507,499 -2,800 0.38% 8,769,583
2024-03-12 2024-03-08 16.500 510,299 -355 0.38% 8,419,934
2024-03-11 2024-03-07 16.220 510,654 -37,237 0.38% 8,282,808
2024-03-08 2024-03-06 17.140 547,891 +1,837 0.41% 9,390,852
2024-03-07 2024-03-05 17.140 546,054 +29,859 0.41% 9,359,366
2024-03-06 2024-03-04 18.040 516,195 -2,395 0.39% 9,312,158
2024-03-05 2024-03-01 17.940 518,590 -25,774 0.39% 9,303,505
2024-03-04 2024-02-29 18.240 544,364 -24,800 0.41% 9,929,199
2024-03-01 2024-02-28 17.740 569,164 -9,259 0.43% 10,096,969
2024-02-29 2024-02-27 18.300 578,423 -14,600 0.44% 10,585,141
2024-02-28 2024-02-26 18.080 593,023 +47,570 0.45% 10,721,856
2024-02-27 2024-02-23 17.520 545,453 +1,800 0.41% 9,556,337
2024-02-26 2024-02-22 17.620 543,653 -19,000 0.41% 9,579,166
2024-02-23 2024-02-21 17.360 562,653 +23,112 0.42% 9,767,656
2024-02-22 2024-02-20 17.000 539,541 -158,999 0.41% 9,172,197
2024-02-21 2024-02-19 16.600 698,540 -245,000 0.53% 11,595,764
2024-02-20 2024-02-16 17.340 943,540 -87,200 0.71% 16,360,984
2024-02-19 2024-02-15 15.640 1,030,740 +487,672 0.78% 16,120,774
2024-02-16 2024-02-14 15.800 543,068 +3,128 0.41% 8,580,474
2024-02-15 2024-02-09 16.200 539,940 -98,785 0.41% 8,747,028
2024-02-14 2024-02-07 16.480 638,725 -20,600 0.48% 10,526,188
2024-02-08 2024-02-06 16.580 659,325 +126,200 0.50% 10,931,608
2024-02-07 2024-02-05 15.460 533,125 -14,638 0.40% 8,242,112
2024-02-06 2024-02-02 15.960 547,763 +2,800 0.41% 8,742,297
2024-02-05 2024-02-01 16.760 544,963 +19,400 0.41% 9,133,580
2024-02-02 2024-01-31 16.240 525,563 +7,000 0.40% 8,535,143
2024-02-01 2024-01-30 16.880 518,563 +4,530 0.39% 8,753,343
2024-01-31 2024-01-29 17.280 514,033 +16,844 0.39% 8,882,490
2024-01-30 2024-01-26 17.320 497,189 +16,600 0.37% 8,611,313
2024-01-29 2024-01-25 18.060 480,589 -46,683 0.36% 8,679,437
2024-01-26 2024-01-24 17.800 527,272 +15,050 0.40% 9,385,442
2024-01-25 2024-01-23 17.260 512,222 +18,199 0.39% 8,840,952
2024-01-24 2024-01-22 16.740 494,023 +22,000 0.37% 8,269,945
2024-01-23 2024-01-19 17.740 472,023 -33,284 0.36% 8,373,688
2024-01-22 2024-01-18 18.420 505,307 +1,183 0.38% 9,307,755
2024-01-19 2024-01-17 18.620 504,124 +7,200 0.38% 9,386,789
2024-01-18 2024-01-16 19.600 496,924 +29,084 0.37% 9,739,710
2024-01-17 2024-01-15 20.100 467,840 -2,400 0.35% 9,403,584
2024-01-16 2024-01-12 20.850 470,240 -49,046 0.35% 9,804,504
2024-01-15 2024-01-11 21.700 519,286 +142,600 0.39% 11,268,506
2024-01-12 2024-01-10 20.950 376,686 -5,400 0.28% 7,891,572
2024-01-11 2024-01-09 21.100 382,086 -370,926 0.29% 8,062,015
2024-01-10 2024-01-08 21.000 753,012 +415,927 0.57% 15,813,252
2024-01-09 2024-01-05 21.850 337,085 -5,754 0.25% 7,365,307
2024-01-08 2024-01-04 22.350 342,839 -9,441 0.26% 7,662,452
2024-01-05 2024-01-03 22.400 352,280 +22,000 0.27% 7,891,072
2024-01-04 2024-01-02 22.600 330,280 -6,200 0.25% 7,464,328
2024-01-03 2023-12-29 23.550 336,480 -177,500 0.25% 7,924,104
2024-01-02 2023-12-28 23.200 513,980 +200,152 0.39% 11,924,336
2023-12-29 2023-12-27 21.700 313,828 -84,469 0.24% 6,810,068
2023-12-28 2023-12-22 21.650 398,297 +122,253 0.30% 8,623,130
2023-12-27 2023-12-21 22.550 276,044 +19,423 0.21% 6,224,792
2023-12-22 2023-12-20 22.650 256,621 -10,600 0.19% 5,812,466
2023-12-21 2023-12-19 23.100 267,221 +3,757 0.20% 6,172,805
2023-12-20 2023-12-18 23.300 263,464 -95,620 0.20% 6,138,711
2023-12-19 2023-12-15 24.150 359,084 +100,264 0.27% 8,671,879
2023-12-18 2023-12-14 23.500 258,820 +959 0.20% 6,082,270
2023-12-15 2023-12-13 23.100 257,861 -264,600 0.19% 5,956,589
2023-12-14 2023-12-12 23.100 522,461 +192,972 0.39% 12,068,849
2023-12-13 2023-12-11 22.850 329,489 -2,400 0.25% 7,528,824
2023-12-12 2023-12-08 23.250 331,889 -18,094 0.25% 7,716,419
2023-12-11 2023-12-07 23.200 349,983 +11,800 0.26% 8,119,606
2023-12-08 2023-12-06 23.600 338,183 +19,400 0.25% 7,981,119
2023-12-07 2023-12-05 24.150 318,783 -5,372 0.24% 7,698,609
2023-12-06 2023-12-04 24.900 324,155 +92,736 0.24% 8,071,460
2023-12-05 2023-12-01 26.100 231,419 -19,200 0.17% 6,040,036
2023-12-04 2023-11-30 27.300 250,619 +51,485 0.19% 6,841,899
2023-12-01 2023-11-29 26.150 199,134 -2,000 0.15% 5,207,354
2023-11-30 2023-11-28 27.350 201,134 -29,974 0.15% 5,501,015
2023-11-29 2023-11-27 26.500 231,108 -3,400 0.17% 6,124,362
2023-11-28 2023-11-24 27.300 234,508 -6,800 0.18% 6,402,068
2023-11-27 2023-11-23 27.600 241,308 +4,820 0.18% 6,660,101
2023-11-24 2023-11-22 27.200 236,488 -8,775 0.18% 6,432,474
2023-11-23 2023-11-21 28.050 245,263 -7,200 0.18% 6,879,627
2023-11-22 2023-11-20 27.400 252,463 -115,433 0.19% 6,917,486
2023-11-21 2023-11-17 26.950 367,896 +7,400 0.28% 9,914,797
2023-11-20 2023-11-16 27.300 360,496 -29,200 0.27% 9,841,541
2023-11-17 2023-11-15 28.150 389,696 +33,300 0.29% 10,969,942
2023-11-16 2023-11-14 26.950 356,396 +12,900 0.27% 9,604,872
2023-11-15 2023-11-13 27.000 343,496 +72,020 0.26% 9,274,392
2023-11-14 2023-11-10 27.700 271,476 +19,630 0.20% 7,519,885
2023-11-13 2023-11-09 27.700 251,846 +16,600 0.19% 6,976,134
2023-11-10 2023-11-08 27.750 235,246 +25,800 0.18% 6,528,076
2023-11-09 2023-11-07 27.350 209,446 -23,420 0.16% 5,728,348
2023-11-08 2023-11-06 27.700 232,866 -44,970 0.18% 6,450,388
2023-11-07 2023-11-03 25.600 277,836 +6,158 0.21% 7,112,602
2023-11-06 2023-11-02 25.750 271,678 +76,192 0.20% 6,995,708
2023-11-03 2023-11-01 25.300 195,486 -3,862 0.15% 4,945,796
2023-11-02 2023-10-31 24.750 199,348 +22,800 0.15% 4,933,863
2023-11-01 2023-10-30 25.050 176,548 +3,223 0.13% 4,422,527
2023-10-30 2023-10-26 22.800 173,325 -53,100 0.13% 3,951,810
2023-10-27 2023-10-25 22.650 226,425 -5,200 0.17% 5,128,526
2023-10-26 2023-10-24 22.700 231,625 -225,810 0.17% 5,257,888
2023-10-25 2023-10-20 23.050 457,435 +258,900 0.34% 10,543,877
2023-10-24 2023-10-19 22.900 198,535 -6,200 0.15% 4,546,452
2023-10-20 2023-10-18 23.050 204,735 -11,000 0.15% 4,719,142
2023-10-18 2023-10-16 24.200 215,735 -8,600 0.16% 5,220,787
2023-10-17 2023-10-13 25.400 224,335 -28,255 0.17% 5,698,109
2023-10-16 2023-10-12 26.200 252,590 +62,400 0.19% 6,617,858
2023-10-13 2023-10-11 25.650 190,190 -52,400 0.14% 4,878,374
2023-10-12 2023-10-10 23.800 242,590 -35,800 0.18% 5,773,642
2023-10-11 2023-10-09 24.400 278,390 -18,200 0.21% 6,792,716
2023-10-10 2023-10-06 23.000 296,590 +38,400 0.22% 6,821,570
2023-10-09 2023-10-05 21.300 258,190 +69,400 0.19% 5,499,447
2023-10-06 2023-10-04 20.900 188,790 -13,800 0.14% 3,945,711
2023-10-05 2023-10-03 22.200 202,590 -44,200 0.15% 4,497,498
2023-10-04 2023-09-29 24.400 246,790 +13,200 0.19% 6,021,676
2023-10-03 2023-09-28 24.900 233,590 -7,600 0.18% 5,816,391
2023-09-29 2023-09-27 24.700 241,190 -7,400 0.18% 5,957,393
2023-09-28 2023-09-26 23.800 248,590 -2,800 0.19% 5,916,442
2023-09-27 2023-09-25 24.500 251,390 +3,000 0.19% 6,159,055
2023-09-26 2023-09-22 23.850 248,390 +8,200 0.19% 5,924,102
2023-09-25 2023-09-21 23.200 240,190 +6,800 0.18% 5,572,408
2023-09-22 2023-09-20 24.100 233,390 -3,400 0.18% 5,624,699
2023-09-21 2023-09-19 24.500 236,790 +4,745 0.18% 5,801,355
2023-09-20 2023-09-18 24.800 232,045 -26,800 0.17% 5,754,716
2023-09-19 2023-09-15 24.650 258,845 -8,200 0.20% 6,380,529
2023-09-18 2023-09-14 23.700 267,045 +38,650 0.20% 6,328,966
2023-09-15 2023-09-13 23.450 228,395 -2,800 0.17% 5,355,863
2023-09-14 2023-09-12 23.500 231,195 -25,464 0.17% 5,433,082
2023-09-13 2023-09-11 23.700 256,659 -9,136 0.19% 6,082,818
2023-09-12 2023-09-07 22.900 265,795 +10,344 0.20% 6,086,706
2023-09-11 2023-09-06 23.400 255,451 -78,944 0.19% 5,977,553
2023-09-07 2023-09-05 23.550 334,395 +15,190 0.25% 7,875,002
2023-09-06 2023-09-04 24.050 319,205 +18,600 0.24% 7,676,880
2023-09-05 2023-08-31 23.000 300,605 +19,100 0.23% 6,913,915
2023-09-04 2023-08-30 24.250 281,505 +36,200 0.21% 6,826,496
2023-08-31 2023-08-29 24.750 245,305 -9,000 0.18% 6,071,299
2023-08-30 2023-08-28 23.500 254,305 -110,440 0.19% 5,976,168
2023-08-29 2023-08-25 23.950 364,745 -174,000 0.27% 8,735,643
2023-08-28 2023-08-24 24.600 538,745 -558,200 0.41% 13,253,127
2023-08-25 2023-08-23 23.800 1,096,945 -107,361 0.83% 26,107,291
2023-08-24 2023-08-22 23.700 1,204,306 -359,800 0.91% 28,542,052
2023-08-23 2023-08-21 24.300 1,564,106 -121,000 1.18% 38,007,776
2023-08-22 2023-08-18 25.050 1,685,106 -155,000 1.27% 42,211,905
2023-08-21 2023-08-17 25.750 1,840,106 -351,800 1.39% 47,382,730
2023-08-18 2023-08-16 25.400 2,191,906 -542,688 1.65% 55,674,412
2023-08-17 2023-08-15 26.350 2,734,594 -377,600 2.06% 72,056,552
2023-08-16 2023-08-14 27.600 3,112,194 -581,000 2.35% 85,896,554
2023-08-15 2023-08-11 27.400 3,693,194 -388,200 2.78% 101,193,516
2023-08-14 2023-08-10 28.800 4,081,394 -1,016,361 3.08% 117,544,147
2023-08-11 2023-08-09 30.500 5,097,755 +4,841,569 3.84% 155,481,528
2023-08-10 2023-08-08 26.400 256,186 -19,511 0.19% 6,763,310
2023-08-09 2023-08-07 27.500 275,697 -33,388 0.21% 7,581,668
2023-08-08 2023-08-04 29.000 309,085 -23,200 0.23% 8,963,465
2023-08-07 2023-08-03 29.000 332,285 -17,600 0.25% 9,636,265
2023-08-04 2023-08-02 28.550 349,885 -3,400 0.26% 9,989,217
2023-08-02 2023-07-31 29.350 353,285 -4,600 0.27% 10,368,915
2023-08-01 2023-07-28 30.800 357,885 -27,000 0.27% 11,022,858
2023-07-31 2023-07-27 29.700 384,885 -6,600 0.29% 11,431,084
2023-07-28 2023-07-26 28.550 391,485 -8,739 0.30% 11,176,897
2023-07-27 2023-07-25 26.700 400,224 +6,600 0.30% 10,685,981
2023-07-26 2023-07-24 26.050 393,624 -117,959 0.30% 10,253,905
2023-07-25 2023-07-21 25.150 511,583 +118,699 0.39% 12,866,312
2023-07-24 2023-07-20 24.600 392,884 -17,400 0.30% 9,664,946
2023-07-21 2023-07-19 25.050 410,284 -200 0.31% 10,277,614
2023-07-20 2023-07-18 25.650 410,484 -93,000 0.31% 10,528,915
2023-07-19 2023-07-14 26.700 503,484 -435,601 0.38% 13,443,023
2023-07-18 2023-07-13 27.500 939,085 +522,213 0.71% 25,824,838
2023-07-14 2023-07-12 26.150 416,872 +1,200 0.31% 10,901,203
2023-07-13 2023-07-11 26.700 415,672 -190,000 0.31% 11,098,442
2023-07-12 2023-07-10 26.450 605,672 +208,800 0.46% 16,020,024
2023-07-11 2023-07-07 25.300 396,872 +7,000 0.30% 10,040,862
2023-07-10 2023-07-06 25.900 389,872 -19,600 0.29% 10,097,685
2023-07-07 2023-07-05 26.550 409,472 -35,370 0.31% 10,871,482
2023-07-06 2023-07-04 27.550 444,842 +4,963 0.34% 12,255,397
2023-07-05 2023-07-03 26.900 439,879 -73,548 0.33% 11,832,745
2023-07-04 2023-06-30 26.150 513,427 +29,000 0.39% 13,426,116
2023-07-03 2023-06-29 25.750 484,427 +91,746 0.37% 12,473,995
2023-06-30 2023-06-28 26.500 392,681 -13,485 0.30% 10,406,046
2023-06-29 2023-06-27 26.450 406,166 -3,000 0.31% 10,743,091
2023-06-28 2023-06-26 26.750 409,166 -38,200 0.31% 10,945,190
2023-06-27 2023-06-23 24.050 447,366 +84,400 0.34% 10,759,152
2023-06-26 2023-06-21 25.950 362,966 +1,800 0.27% 9,418,968
2023-06-23 2023-06-20 26.950 361,166 +4,792 0.27% 9,733,424
2023-06-21 2023-06-19 28.250 356,374 -13,650 0.27% 10,067,566
2023-06-20 2023-06-16 29.750 370,024 -7,474 0.28% 11,008,214
2023-06-19 2023-06-15 29.200 377,498 +37,957 0.28% 11,022,942
2023-06-16 2023-06-14 27.000 339,541 +22,400 0.26% 9,167,607
2023-06-15 2023-06-13 27.900 317,141 +19,800 0.24% 8,848,234
2023-06-14 2023-06-12 27.800 297,341 -10,000 0.22% 8,266,080
2023-06-13 2023-06-09 28.450 307,341 -16,210 0.23% 8,743,851
2023-06-12 2023-06-08 27.900 323,551 -28,800 0.24% 9,027,073
2023-06-09 2023-06-07 28.700 352,351 -2,220 0.27% 10,112,474
2023-06-08 2023-06-06 28.500 354,571 +13,867 0.27% 10,105,274
2023-06-07 2023-06-05 29.050 340,704 -65,800 0.26% 9,897,451
2023-06-06 2023-06-02 30.300 406,504 +5,193 0.31% 12,317,071
2023-06-05 2023-06-01 29.300 401,311 +119,567 0.30% 11,758,412
2023-06-02 2023-05-31 29.100 281,744 +1,800 0.21% 8,198,750
2023-06-01 2023-05-30 29.850 279,944 -190,000 0.21% 8,356,328
2023-05-31 2023-05-29 29.650 469,944 -2,410 0.35% 13,933,840
2023-05-30 2023-05-25 30.500 472,354 -178,200 0.36% 14,406,797
2023-05-29 2023-05-24 31.850 650,554 +274,089 0.49% 20,720,145
2023-05-25 2023-05-23 33.500 376,465 +11,117 0.28% 12,611,578
2023-05-24 2023-05-22 32.100 365,348 +13,400 0.28% 11,727,671
2023-05-23 2023-05-19 31.900 351,948 -4,717 0.27% 11,227,141
2023-05-22 2023-05-18 32.200 356,665 -23,200 0.27% 11,484,613
2023-05-19 2023-05-17 33.450 379,865 -14,600 0.29% 12,706,484
2023-05-18 2023-05-16 34.500 394,465 -371,193 0.30% 13,609,042
2023-05-17 2023-05-15 33.300 765,658 -35,400 0.58% 25,496,411
2023-05-16 2023-05-12 32.600 801,058 +3,000 0.60% 26,114,491
2023-05-15 2023-05-11 33.800 798,058 -25,000 0.60% 26,974,360
2023-05-12 2023-05-10 33.900 823,058 +29,200 0.62% 27,901,666
2023-05-11 2023-05-09 33.200 793,858 +438,193 0.60% 26,356,086
2023-05-10 2023-05-08 34.700 355,665 -1,200 0.27% 12,341,576
2023-05-09 2023-05-05 35.500 356,865 -1,800 0.27% 12,668,708
2023-05-08 2023-05-04 35.300 358,665 +42,397 0.27% 12,660,874
2023-05-05 2023-05-03 34.650 316,268 +37,203 0.24% 10,958,686
2023-05-04 2023-05-02 34.900 279,065 +30,800 0.21% 9,739,368
2023-05-03 2023-04-28 37.100 248,265 +5,250 0.19% 9,210,632
2023-05-02 2023-04-27 37.150 243,015 +9,400 0.18% 9,028,007
2023-04-28 2023-04-26 38.500 233,615 +3,000 0.18% 8,994,178
2023-04-27 2023-04-25 37.600 230,615 -600 0.17% 8,671,124
2023-04-26 2023-04-24 41.150 231,215 -10,600 0.17% 9,514,497
2023-04-25 2023-04-21 39.950 241,815 -41,200 0.18% 9,660,509
2023-04-24 2023-04-20 38.750 283,015 -7,200 0.21% 10,966,831
2023-04-21 2023-04-19 40.450 290,215 +2,400 0.22% 11,739,197
2023-04-20 2023-04-18 44.100 287,815 +5,498 0.22% 12,692,642
2023-04-19 2023-04-17 44.150 282,317 -9,000 0.21% 12,464,296
2023-04-18 2023-04-14 43.650 291,317 -1,201 0.22% 12,715,987
2023-04-17 2023-04-13 43.050 292,518 +5,200 0.22% 12,592,900
2023-04-14 2023-04-12 42.900 287,318 +6,400 0.22% 12,325,942
2023-04-13 2023-04-11 43.000 280,918 -292,700 0.21% 12,079,474
2023-04-12 2023-04-06 40.600 573,618 -2,051 0.43% 23,288,891
2023-04-11 2023-04-04 41.250 575,669 +58,601 0.43% 23,746,346
2023-04-06 2023-04-03 41.450 517,068 +273,586 0.39% 21,432,469
2023-04-04 2023-03-31 42.000 243,482 -11,111 0.18% 10,226,244
2023-04-03 2023-03-30 42.450 254,593 -80,153 0.19% 10,807,473
2023-03-31 2023-03-29 43.400 334,746 +82,835 0.25% 14,527,976
2023-03-30 2023-03-28 45.150 251,911 -23,200 0.19% 11,373,782
2023-03-29 2023-03-27 47.600 275,111 +27,200 0.21% 13,095,284
2023-03-28 2023-03-24 47.100 247,911 +898 0.19% 11,676,608
2023-03-27 2023-03-23 47.950 247,013 -3,002 0.19% 11,844,273
2023-03-24 2023-03-22 48.500 250,015 +33 0.19% 12,125,728
2023-03-23 2023-03-21 48.150 249,982 -300 0.19% 12,036,633
2023-03-22 2023-03-20 47.550 250,282 -5,000 0.19% 11,900,909
2023-03-21 2023-03-17 48.850 255,282 +400 0.19% 12,470,526
2023-03-20 2023-03-16 49.000 254,882 -13,400 0.19% 12,489,218
2023-03-17 2023-03-15 49.750 268,282 +11,400 0.20% 13,347,030
2023-03-16 2023-03-14 49.800 256,882 +8,800 0.19% 12,792,724
2023-03-15 2023-03-13 51.400 248,082 +569 0.19% 12,751,415
2023-03-14 2023-03-10 53.500 247,513 +2,280 0.19% 13,241,946
2023-03-13 2023-03-09 53.600 245,233 +14,452 0.18% 13,144,489
2023-03-10 2023-03-08 54.400 230,781 -400,019 0.17% 12,554,486
2023-03-09 2023-03-07 56.500 630,800 +2,800 0.48% 35,640,200
2023-03-08 2023-03-06 58.600 628,000 +2,220 0.47% 36,800,800
2023-03-07 2023-03-03 59.700 625,780 +6,720 0.47% 37,359,066
2023-03-06 2023-03-02 61.100 619,060 +3,200 0.47% 37,824,566
2023-03-03 2023-03-01 61.400 615,860 -5,600 0.46% 37,813,804
2023-03-02 2023-02-28 59.600 621,460 -38,079 0.47% 37,039,016
2023-03-01 2023-02-27 60.900 659,539 +30,831 0.50% 40,165,925
2023-02-28 2023-02-24 64.450 628,708 -25,600 0.47% 40,520,231
2023-02-27 2023-02-23 67.500 654,308 -1,316 0.49% 44,165,790
2023-02-24 2023-02-22 69.950 655,624 -311,746 0.49% 45,860,899
2023-02-23 2023-02-21 69.800 967,370 -101,400 0.73% 67,522,426
2023-02-22 2023-02-20 71.400 1,068,770 +424,900 0.81% 76,310,178
2023-02-21 2023-02-17 69.350 643,870 +33,254 0.49% 44,652,384
2023-02-20 2023-02-16 66.700 610,616 -258,943 0.46% 40,728,087
2023-02-17 2023-02-15 66.100 869,559 +249,433 0.66% 57,477,850
2023-02-16 2023-02-14 66.650 620,126 -253,240 0.47% 41,331,398
2023-02-15 2023-02-13 67.300 873,366 +271,000 0.66% 58,777,532
2023-02-14 2023-02-10 67.900 602,366 +6,950 0.45% 40,900,651
2023-02-13 2023-02-09 70.000 595,416 -3,060 0.45% 41,679,120
2023-02-10 2023-02-08 69.100 598,476 +200 0.45% 41,354,692
2023-02-09 2023-02-07 69.750 598,276 -45,160 0.45% 41,729,751
2023-02-08 2023-02-06 66.550 643,436 -469,411 0.48% 42,820,666
2023-02-07 2023-02-03 68.950 1,112,847 -95,400 0.84% 76,730,801
2023-02-06 2023-02-02 69.000 1,208,247 -41,319 0.91% 83,369,043
2023-02-03 2023-02-01 67.900 1,249,566 +147,800 0.94% 84,845,531
2023-02-02 2023-01-31 64.500 1,101,766 +494,000 0.83% 71,063,907
2023-02-01 2023-01-30 69.750 607,766 +8,200 0.46% 42,391,678
2023-01-31 2023-01-27 74.700 599,566 +433 0.45% 44,787,580
2023-01-30 2023-01-26 73.850 599,133 -712 0.45% 44,245,972
2023-01-27 2023-01-20 71.800 599,845 -20,200 0.45% 43,068,871
2023-01-26 2023-01-19 70.500 620,045 +20,500 0.47% 43,713,172
2023-01-20 2023-01-18 71.900 599,545 +600 0.45% 43,107,286
2023-01-19 2023-01-17 73.800 598,945 +542 0.45% 44,202,141
2023-01-18 2023-01-16 79.400 598,403 +219,322 0.45% 47,513,198
2023-01-17 2023-01-13 75.300 379,081 -579,500 0.29% 28,544,799
2023-01-16 2023-01-12 71.300 958,581 +305,600 0.72% 68,346,825
2023-01-13 2023-01-11 75.000 652,981 -620,480 0.49% 48,973,575
2023-01-12 2023-01-10 72.200 1,273,461 +115,400 0.96% 91,943,884
2023-01-11 2023-01-09 71.100 1,158,061 +939,995 0.87% 82,338,137
2023-01-10 2023-01-06 71.700 218,066 -86,269 0.16% 15,635,332
2023-01-09 2023-01-05 68.900 304,335 +42,800 0.23% 20,968,682
2023-01-06 2023-01-04 67.100 261,535 -139,024 0.20% 17,548,998
2023-01-05 2023-01-03 66.450 400,559 -16,176 0.30% 26,617,146
2023-01-04 2022-12-30 66.750 416,735 +137,500 0.31% 27,817,061
2023-01-03 2022-12-29 67.150 279,235 -143,200 0.21% 18,750,630
2022-12-30 2022-12-28 66.050 422,435 +10,200 0.32% 27,901,832
2022-12-29 2022-12-23 70.500 412,235 -579,853 0.31% 29,062,568
2022-12-28 2022-12-22 71.000 992,088 -83,000 0.75% 70,438,248
2022-12-23 2022-12-21 72.000 1,075,088 +369,075 0.81% 77,406,336
2022-12-22 2022-12-20 71.100 706,013 -7,783 0.53% 50,197,524
2022-12-21 2022-12-19 71.450 713,796 -75,162 0.54% 51,000,724
2022-12-20 2022-12-16 84.700 788,958 +298,200 0.59% 66,824,743
2022-12-19 2022-12-15 85.700 490,758 +36,333 0.37% 42,057,961
2022-12-16 2022-12-14 91.300 454,425 -255,733 0.34% 41,489,002
2022-12-15 2022-12-13 85.000 710,158 +261,900 0.54% 60,363,430
2022-12-14 2022-12-12 91.250 448,258 +38,300 0.34% 40,903,542
2022-12-13 2022-12-09 89.100 409,958 -6,800 0.31% 36,527,258
2022-12-12 2022-12-08 85.500 416,758 -34,908 0.31% 35,632,809
2022-12-09 2022-12-07 83.000 451,666 +63,660 0.34% 37,488,278
2022-12-08 2022-12-06 82.800 388,006 -9,485 0.29% 32,126,897
2022-12-07 2022-12-05 87.700 397,491 +116,765 0.30% 34,859,961
2022-12-06 2022-12-02 90.500 280,726 -34,372 0.21% 25,405,703
2022-12-05 2022-12-01 89.800 315,098 -239,290 0.24% 28,295,800
2022-12-02 2022-11-30 99.450 554,388 +317,490 0.42% 55,133,887
2022-12-01 2022-11-29 103.500 236,898 -619,408 0.18% 24,518,943
2022-11-30 2022-11-28 97.500 856,306 +427,400 0.65% 83,489,835
2022-11-29 2022-11-25 98.200 428,906 -1,400 0.32% 42,118,569
2022-11-28 2022-11-24 97.950 430,306 +200,000 0.32% 42,148,473
2022-11-25 2022-11-23 95.100 230,306 +2,770 0.17% 21,902,101
2022-11-24 2022-11-22 110.000 227,536 -58,945 0.17% 25,028,960
2022-11-23 2022-11-21 118.000 286,481 -190,885 0.22% 33,804,758
2022-11-22 2022-11-18 120.000 477,366 -268,600 0.36% 57,283,920
2022-11-21 2022-11-17 114.400 745,966 -24,414 0.56% 85,338,510
2022-11-18 2022-11-16 109.800 770,380 +501,800 0.58% 84,587,724
2022-11-17 2022-11-15 117.700 268,580 +32,200 0.20% 31,611,866
2022-11-16 2022-11-14 121.400 236,380 -51,570 0.18% 28,696,532
2022-11-15 2022-11-11 108.100 287,950 +60,200 0.22% 31,127,395
2022-11-14 2022-11-10 117.200 227,750 -901 0.17% 26,692,300
2022-11-11 2022-11-09 107.200 228,651 -9,656 0.17% 24,511,387
2022-11-10 2022-11-08 113.200 238,307 -100 0.18% 26,976,352
2022-11-08 2022-11-04 112.000 238,407 -1,636 0.18% 26,701,584
2022-11-07 2022-11-03 92.000 240,043 +12,300 0.18% 22,083,956
2022-11-04 2022-11-02 141.000 227,743 -13,631 0.17% 32,111,763
2022-11-03 2022-11-01 86.300 241,374 -13,392 0.18% 20,830,576
2022-11-02 2022-10-31 73.000 254,766 -25,808 0.19% 18,597,918
2022-11-01 2022-10-28 71.650 280,574 +6,250 0.21% 20,103,127
2022-10-31 2022-10-27 68.600 274,324 -51,040 0.21% 18,818,626
2022-10-28 2022-10-26 64.100 325,364 -19,539 0.25% 20,855,832
2022-10-27 2022-10-25 53.150 344,903 -5,381 0.26% 18,331,594
2022-10-26 2022-10-24 48.800 350,284 -108,432 0.26% 17,093,859
2022-10-25 2022-10-21 47.450 458,716 -17,200 0.35% 21,766,074
2022-10-24 2022-10-20 47.950 475,916 +14,000 0.36% 22,820,172
2022-10-21 2022-10-19 46.100 461,916 +1,600 0.35% 21,294,328
2022-10-20 2022-10-18 49.000 460,316 +85,231 0.35% 22,555,484
2022-10-18 2022-10-14 47.700 375,085 -10,800 0.28% 17,891,554
2022-10-17 2022-10-13 43.250 385,885 +7,812 0.29% 16,689,526
2022-10-13 2022-10-11 41.400 378,073 +1,801 0.28% 15,652,222
2022-10-12 2022-10-10 41.500 376,272 -11,200 0.28% 15,615,288
2022-10-11 2022-10-07 41.000 387,472 +32,600 0.29% 15,886,352
2022-10-10 2022-10-06 43.000 354,872 +8,000 0.27% 15,259,496
2022-10-06 2022-10-03 42.050 346,872 -3,900 0.26% 14,585,968
2022-10-05 2022-09-30 44.550 350,772 +15,400 0.26% 15,626,893
2022-10-03 2022-09-29 45.200 335,372 +9,427 0.25% 15,158,814
2022-09-30 2022-09-28 45.750 325,945 -827 0.25% 14,911,984
2022-09-29 2022-09-27 45.150 326,772 +9,683 0.25% 14,753,756
2022-09-28 2022-09-26 43.600 317,089 +10,173 0.24% 13,825,080
2022-09-27 2022-09-23 43.500 306,916 -9,326 0.23% 13,350,846
2022-09-26 2022-09-22 45.550 316,242 +276 0.24% 14,404,823
2022-09-23 2022-09-21 47.600 315,966 +800 0.24% 15,039,982
2022-09-22 2022-09-20 49.350 315,166 -6,600 0.24% 15,553,442
2022-09-21 2022-09-19 50.200 321,766 -1,200 0.24% 16,152,653
2022-09-19 2022-09-15 55.450 322,966 -6,400 0.24% 17,908,465
2022-09-15 2022-09-13 54.100 329,366 -7,400 0.25% 17,818,701
2022-09-14 2022-09-09 54.000 336,766 +400 0.25% 18,185,364
2022-09-13 2022-09-08 51.650 336,366 -8,793 0.25% 17,373,304
2022-09-09 2022-09-07 52.600 345,159 -2,000 0.26% 18,155,363
2022-09-08 2022-09-06 50.100 347,159 -71,000 0.26% 17,392,666
2022-09-07 2022-09-05 53.500 418,159 +61,600 0.32% 22,371,506
2022-09-06 2022-09-02 50.000 356,559 +8,200 0.27% 17,827,950
2022-09-05 2022-09-01 50.000 348,359 -2,600 0.26% 17,417,950
2022-09-02 2022-08-31 49.250 350,959 -11,200 0.26% 17,284,731
2022-09-01 2022-08-30 50.750 362,159 -60,000 0.27% 18,379,569
2022-08-31 2022-08-29 53.200 422,159 +40,705 0.32% 22,458,859
2022-08-30 2022-08-26 61.500 381,454 +20,495 0.29% 23,459,421
2022-08-29 2022-08-25 60.500 360,959 -3,850 0.27% 21,838,020
2022-08-26 2022-08-24 57.600 364,809 +2,200 0.27% 21,012,998
2022-08-25 2022-08-23 59.800 362,609 -9,600 0.27% 21,684,018
2022-08-24 2022-08-22 60.300 372,209 +13,400 0.28% 22,444,203
2022-08-23 2022-08-19 60.100 358,809 +3,600 0.27% 21,564,421
2022-08-22 2022-08-18 59.700 355,209 +9,001 0.27% 21,205,977
2022-08-19 2022-08-17 59.550 346,208 -44,665 0.26% 20,616,686
2022-08-18 2022-08-16 60.500 390,873 +40,151 0.29% 23,647,816
2022-08-17 2022-08-15 62.050 350,722 -34,487 0.26% 21,762,300
2022-08-16 2022-08-12 64.750 385,209 -103,000 0.29% 24,942,283
2022-08-15 2022-08-11 65.150 488,209 +97,801 0.37% 31,806,816
2022-08-12 2022-08-10 63.000 390,408 -7,015 0.29% 24,595,704
2022-08-11 2022-08-09 66.250 397,423 +15 0.30% 26,329,274
2022-08-10 2022-08-08 65.200 397,408 -18,322 0.30% 25,911,002
2022-08-09 2022-08-05 64.700 415,730 +11,223 0.31% 26,897,731
2022-08-08 2022-08-04 61.000 404,507 +99 0.30% 24,674,927
2022-08-05 2022-08-03 59.900 404,408 +30,901 0.30% 24,224,039
2022-08-04 2022-08-02 60.250 373,507 -30,243 0.28% 22,503,797
2022-08-03 2022-08-01 63.150 403,750 +28,086 0.30% 25,496,812
2022-08-02 2022-07-29 65.800 375,664 -28,043 0.28% 24,718,691
2022-08-01 2022-07-28 66.450 403,707 +32,400 0.30% 26,826,330
2022-07-29 2022-07-27 68.550 371,307 +4,340 0.28% 25,453,095
2022-07-28 2022-07-26 71.800 366,967 +2,460 0.28% 26,348,231
2022-07-27 2022-07-25 72.700 364,507 -8,000 0.27% 26,499,659
2022-07-26 2022-07-22 73.900 372,507 +1,200 0.28% 27,528,267
2022-07-25 2022-07-21 74.050 371,307 +1,800 0.28% 27,495,283
2022-07-20 2022-07-18 73.500 369,507 -2,400 0.28% 27,158,764
2022-07-19 2022-07-15 72.050 371,907 -3,400 0.28% 26,795,899
2022-07-18 2022-07-14 74.000 375,307 -3,179 0.28% 27,772,718
2022-07-15 2022-07-13 71.350 378,486 +2,579 0.29% 27,004,976
2022-07-14 2022-07-12 74.099 375,907 -31,400 0.28% 27,854,498
2022-07-13 2022-07-11 78.962 407,307 +38,424 0.31% 32,161,669
2022-07-12 2022-07-08 77.999 368,883 -33,367 0.28% 28,772,656
2022-07-11 2022-07-07 77.240 402,250 +1,346 0.31% 31,069,659
2022-07-08 2022-07-06 79.266 400,904 +16,621 0.31% 31,777,909
2022-07-07 2022-07-05 79.671 384,283 -13,623 0.29% 30,616,143
2022-07-06 2022-07-04 82.811 397,906 +17,374 0.30% 32,951,018
2022-07-05 2022-06-30 81.393 380,532 -148,275 0.29% 30,972,599
2022-07-04 2022-06-29 82.305 528,807 +150,842 0.40% 43,523,233
2022-06-30 2022-06-28 86.812 377,965 +2,764 0.29% 32,812,022
2022-06-29 2022-06-27 89.142 375,201 -4,344 0.29% 33,446,236
2022-06-28 2022-06-24 84.837 379,545 -149,460 0.29% 32,199,466
2022-06-27 2022-06-23 81.444 529,005 -192 0.40% 43,084,039
2022-06-24 2022-06-22 79.114 529,197 -14,808 0.40% 41,866,725
2022-06-23 2022-06-21 81.646 544,005 +180,655 0.42% 44,415,905
2022-06-22 2022-06-20 77.392 363,350 -28,774 0.28% 28,120,245
2022-06-21 2022-06-17 75.264 392,124 +22,259 0.30% 29,512,964
2022-06-20 2022-06-16 73.998 369,865 +4,146 0.28% 27,369,322
2022-06-17 2022-06-15 77.898 365,719 +1,791 0.28% 28,488,819
2022-06-16 2022-06-14 77.696 363,928 +5,923 0.28% 28,275,573
2022-06-15 2022-06-13 81.140 358,005 -198 0.27% 29,048,398
2022-06-14 2022-06-10 84.280 358,203 +9,477 0.27% 30,189,306
2022-06-10 2022-06-08 86.407 348,726 -1,579 0.27% 30,132,415
2022-06-09 2022-06-07 83.571 350,305 -6,911 0.27% 29,275,267
2022-06-08 2022-06-06 79.012 357,216 -94,572 0.27% 28,224,489
2022-06-07 2022-06-02 75.011 451,788 +94,770 0.34% 33,889,124
2022-06-06 2022-06-01 79.367 357,018 -384,192 0.27% 28,335,423
2022-06-02 2022-05-31 80.076 741,210 +327,132 0.57% 59,353,144
2022-06-01 2022-05-30 76.834 414,078 +8,392 0.32% 31,815,469
2022-05-31 2022-05-27 79.620 405,686 -98,571 0.31% 32,300,791
2022-05-30 2022-05-26 73.137 504,257 +68,906 0.39% 36,879,899
2022-05-27 2022-05-25 70.807 435,351 +38,302 0.33% 30,826,009
2022-05-26 2022-05-24 69.896 397,049 -592,114 0.30% 27,751,968
2022-05-25 2022-05-23 71.415 989,163 -8,670,821 0.76% 70,641,118
2022-05-24 2022-05-20 79.012 9,659,984 +1,276,630 7.38% 763,258,403
2022-05-23 2022-05-19 71.972 8,383,354 +5,529 6.40% 603,368,276
2022-05-20 2022-05-18 75.062 8,377,825 -7,306 6.40% 628,854,361
2022-05-19 2022-05-17 75.062 8,385,131 +2,577 6.40% 629,402,762
2022-05-18 2022-05-16 73.846 8,382,554 -8,292 6.40% 619,019,703
2022-05-17 2022-05-13 72.529 8,390,846 -3,456 6.41% 608,582,356
2022-05-16 2022-05-12 70.757 8,394,302 +36,526 6.41% 593,952,322
2022-05-13 2022-05-11 72.276 8,357,776 -18,356 6.38% 604,067,248
2022-05-12 2022-05-10 72.175 8,376,132 +15,005 6.40% 604,545,463
2022-05-11 2022-05-06 74.150 8,361,127 +17,967 6.38% 619,978,296
2022-05-06 2022-05-04 77.594 8,343,160 -3,554 6.37% 647,380,966
2022-05-05 2022-05-03 81.140 8,346,714 +8,257 6.37% 677,249,407
2022-05-04 2022-04-29 85.394 8,338,457 -17,734 6.37% 712,055,512
2022-05-03 2022-04-28 79.012 8,356,191 +20,300 6.38% 660,242,605
2022-04-29 2022-04-27 82.355 8,335,891 +3,554 6.36% 686,504,135
2022-04-28 2022-04-26 86.255 8,332,337 -790 6.36% 718,707,312
2022-04-27 2022-04-25 91.168 8,333,127 +2,370 6.36% 759,715,688
2022-04-26 2022-04-22 99.171 8,330,757 +197 6.36% 826,166,809
2022-04-25 2022-04-21 97.499 8,330,560 -363,680 6.36% 812,223,442
2022-04-22 2022-04-20 100.943 8,694,240 +365,457 6.64% 877,626,063
2022-04-21 2022-04-19 101.804 8,328,783 +2,986 6.36% 847,906,947
2022-04-20 2022-04-14 105.249 8,325,797 -6,515 6.36% 876,278,084
2022-04-19 2022-04-13 105.046 8,332,312 +6,713 6.36% 875,275,686
2022-04-14 2022-04-12 107.173 8,325,599 -26,153 6.36% 892,281,198
2022-04-13 2022-04-11 110.313 8,351,752 +28,522 6.38% 921,310,571
2022-04-12 2022-04-08 113.048 8,323,230 -24,873 6.36% 940,928,613
2022-04-11 2022-04-07 115.074 8,348,103 +14,704 6.37% 960,653,379
2022-04-08 2022-04-06 126.724 8,333,399 +15,914 6.36% 1,056,039,276
2022-04-07 2022-04-04 134.625 8,317,485 -2,764 6.35% 1,119,741,030
2022-04-06 2022-04-01 127.129 8,320,249 -395 6.35% 1,057,744,155
2022-04-04 2022-03-31 127.534 8,320,644 +988 6.35% 1,061,165,827
2022-04-01 2022-03-30 135.030 8,319,656 +987 6.35% 1,123,404,356
2022-03-31 2022-03-29 126.116 8,318,669 +3,159 6.35% 1,049,116,652
2022-03-30 2022-03-28 132.802 8,315,510 +1,184 6.35% 1,104,312,954
2022-03-29 2022-03-25 144.957 8,314,326 +3,752 6.35% 1,205,222,602
2022-03-28 2022-03-24 156.708 8,310,574 -5,331 6.35% 1,302,332,622
2022-03-25 2022-03-23 144.957 8,315,905 -1,185 6.35% 1,205,451,489
2022-03-24 2022-03-22 141.513 8,317,090 +1,975 6.35% 1,176,978,127
2022-03-23 2022-03-21 144.653 8,315,115 -3,949 6.35% 1,202,810,061
2022-03-22 2022-03-18 137.866 8,319,064 -7,108 6.35% 1,146,920,130
2022-03-21 2022-03-17 126.217 8,326,172 -2,369 6.36% 1,050,906,323
2022-03-18 2022-03-16 118.417 8,328,541 +1,185 6.36% 986,243,205
2022-03-15 2022-03-11 122.976 8,327,356 -160,569 6.36% 1,024,062,358
2022-03-14 2022-03-10 122.672 8,487,925 +157,410 6.48% 1,041,229,014
2022-03-11 2022-03-09 114.973 8,330,515 +592 6.36% 957,785,586
2022-03-10 2022-03-08 117.202 8,329,923 +4,541 6.36% 976,281,210
2022-03-09 2022-03-07 127.332 8,325,382 -3,739 6.36% 1,060,083,396
2022-03-08 2022-03-04 121.558 8,329,121 +4,541 6.36% 1,012,467,292
2022-03-07 2022-03-03 129.256 8,324,580 +2,375 6.36% 1,076,003,268
2022-03-04 2022-03-02 133.511 8,322,205 -3,752 6.35% 1,111,103,216
2022-03-03 2022-03-01 138.272 8,325,957 -12,231 6.36% 1,151,244,053
2022-03-02 2022-02-28 142.526 8,338,188 +23,090 6.37% 1,188,410,185
2022-03-01 2022-02-25 146.679 8,315,098 -4,541 6.35% 1,219,653,647
2022-02-28 2022-02-24 137.765 8,319,639 +2,972 6.35% 1,146,156,641
2022-02-25 2022-02-23 147.287 8,316,667 -1,580 6.35% 1,224,938,554
2022-02-24 2022-02-22 143.843 8,318,247 -11,846 6.35% 1,196,522,146
2022-02-23 2022-02-21 144.046 8,330,093 -2,962 6.36% 1,199,913,753
2022-02-22 2022-02-18 142.425 8,333,055 +10,070 6.36% 1,186,834,476
2022-02-18 2022-02-16 128.750 8,322,985 -790 6.35% 1,071,581,599
2022-02-17 2022-02-15 130.674 8,323,775 +790 6.36% 1,087,703,754
2022-02-15 2022-02-11 127.534 8,322,985 -57,339 6.35% 1,061,464,384
2022-02-14 2022-02-10 137.360 8,380,324 -2,369 6.40% 1,151,121,284
2022-02-11 2022-02-09 134.118 8,382,693 -3,939 6.40% 1,124,273,906
2022-02-10 2022-02-08 132.700 8,386,632 +1,185 6.40% 1,112,908,520
2022-02-09 2022-02-07 134.017 8,385,447 -183,044 6.40% 1,123,793,840
2022-02-08 2022-02-04 129.661 8,568,491 +117,924 6.54% 1,111,002,150
2022-02-07 2022-01-31 131.687 8,450,567 +48,960 6.45% 1,112,832,464
2022-02-04 2022-01-27 131.687 8,401,607 +28,865 6.41% 1,106,385,053
2022-01-28 2022-01-26 136.144 8,372,742 -25,075 6.39% 1,139,902,123
2022-01-27 2022-01-25 140.703 8,397,817 -7,700 6.41% 1,181,596,612
2022-01-26 2022-01-24 148.098 8,405,517 -42,576 6.42% 1,244,836,713
2022-01-25 2022-01-21 148.908 8,448,093 -5,125 6.45% 1,257,988,310
2022-01-24 2022-01-20 162.684 8,453,218 +32,426 6.45% 1,375,207,382
2022-01-21 2022-01-19 163.292 8,420,792 -4,541 6.43% 1,375,050,228
2022-01-20 2022-01-18 168.965 8,425,333 -195,182 6.43% 1,423,585,992
2022-01-19 2022-01-17 178.082 8,620,515 -73,250 6.58% 1,535,156,541
2022-01-18 2022-01-14 176.157 8,693,765 -30,146 6.64% 1,531,468,482
2022-01-17 2022-01-13 167.142 8,723,911 +100,379 6.66% 1,458,128,354
2022-01-14 2022-01-12 174.131 8,623,532 -106,616 6.58% 1,501,625,521
2022-01-13 2022-01-11 170.181 8,730,148 -194,548 6.67% 1,485,701,195
2022-01-12 2022-01-10 180.108 8,924,696 -2,242,614 6.81% 1,607,406,696
2022-01-11 2022-01-07 163.900 11,167,310 +59,271 8.53% 1,830,322,734
2022-01-10 2022-01-06 152.656 11,108,039 -64,404 8.48% 1,695,708,640
2022-01-07 2022-01-05 154.885 11,172,443 -62,962 8.53% 1,730,438,694
2022-01-06 2022-01-04 161.975 11,235,405 +67,642 8.58% 1,819,859,166
2022-01-05 2022-01-03 181.425 11,167,763 -18,136 8.53% 2,026,106,918
2022-01-04 2021-12-31 182.539 11,185,899 +16,557 8.54% 2,041,861,427
2022-01-03 2021-12-29 173.321 11,169,342 -2,765 8.53% 1,935,878,887
2021-12-30 2021-12-28 175.043 11,172,107 +34,209 8.53% 1,955,597,211
2021-12-29 2021-12-24 181.931 11,137,898 -25,437 8.50% 2,026,329,903
2021-12-28 2021-12-22 180.918 11,163,335 -7,898 8.52% 2,019,649,456
2021-12-23 2021-12-21 181.121 11,171,233 -195,458 8.53% 2,023,341,593
2021-12-22 2021-12-20 188.414 11,366,691 +129,901 8.68% 2,141,645,490
2021-12-21 2021-12-17 180.310 11,236,790 -28,867 8.58% 2,026,109,214
2021-12-20 2021-12-16 162.988 11,265,657 +27,246 8.60% 1,836,171,123
2021-12-17 2021-12-15 167.445 11,238,411 -137,598 8.58% 1,881,821,166
2021-12-16 2021-12-14 163.394 11,376,009 -20,731 8.69% 1,858,766,681
2021-12-15 2021-12-13 155.796 11,396,740 -21,489 8.70% 1,775,569,028
2021-12-14 2021-12-10 157.012 11,418,229 -131,296 8.72% 1,792,796,649
2021-12-13 2021-12-09 156.809 11,549,525 +129,124 8.82% 1,811,071,784
2021-12-10 2021-12-08 145.363 11,420,401 +60,408 8.72% 1,660,098,431
2021-12-09 2021-12-07 143.742 11,359,993 +11,057 8.67% 1,632,905,470
2021-12-08 2021-12-06 141.108 11,348,936 -36,131 8.67% 1,601,425,900
2021-12-07 2021-12-03 155.391 11,385,067 +1,357 8.69% 1,769,137,283
2021-12-06 2021-12-02 153.061 11,383,710 +22,730 8.69% 1,742,404,053
2021-12-03 2021-12-01 164.305 11,360,980 +1,382 8.67% 1,866,668,634
2021-12-02 2021-11-30 173.625 11,359,598 +76,670 8.67% 1,972,306,313
2021-12-01 2021-11-29 162.583 11,282,928 -29,418 8.61% 1,834,414,346
2021-11-30 2021-11-26 155.290 11,312,346 -23,973 8.64% 1,756,691,175
2021-11-29 2021-11-25 158.936 11,336,319 +46,200 8.66% 1,801,754,380
2021-11-26 2021-11-24 154.986 11,290,119 +3,253 8.62% 1,749,808,553
2021-11-24 2021-11-22 160.760 11,286,866 +1,587 8.62% 1,814,474,547
2021-11-23 2021-11-19 165.318 11,285,279 -91,014 8.62% 1,865,662,316
2021-11-22 2021-11-18 166.635 11,376,293 +205,927 8.69% 1,895,689,724
2021-11-19 2021-11-17 171.903 11,170,366 -40,958 8.53% 1,920,214,877
2021-11-18 2021-11-16 174.435 11,211,324 +56,664 8.56% 1,955,647,762
2021-11-17 2021-11-15 167.243 11,154,660 +987 8.52% 1,865,537,551
2021-11-16 2021-11-12 161.064 11,153,673 -11,976 8.52% 1,796,451,997
2021-11-15 2021-11-11 162.583 11,165,649 -94,557 8.53% 1,815,346,753
2021-11-12 2021-11-10 162.482 11,260,206 -52,515 8.60% 1,829,579,496
2021-11-11 2021-11-09 161.165 11,312,721 +174,919 8.64% 1,823,214,814
2021-11-10 2021-11-08 161.368 11,137,802 +66,004 8.50% 1,797,280,464
2021-11-09 2021-11-05 194.897 11,071,798 -444,082 8.45% 2,157,862,690
2021-11-08 2021-11-04 208.471 11,515,880 +445,140 8.79% 2,400,728,708
2021-11-05 2021-11-03 203.204 11,070,740 -19,150 8.45% 2,249,614,822
2021-11-04 2021-11-02 189.326 11,089,890 +16,980 8.47% 2,099,602,709
2021-11-03 2021-11-01 187.604 11,072,910 +2,172 8.45% 2,077,319,687
2021-11-02 2021-10-29 203.001 11,070,738 +11,570 8.45% 2,247,371,530
2021-11-01 2021-10-28 224.679 11,059,168 -494 8.44% 2,484,760,772
2021-10-29 2021-10-27 216.170 11,059,662 +1 8.44% 2,390,764,807
2021-10-28 2021-10-26 219.817 11,059,661 +1,086 8.44% 2,431,096,140
2021-10-27 2021-10-25 224.679 11,058,575 +592 8.44% 2,484,627,537
2021-10-26 2021-10-22 222.855 11,057,983 -1,145 8.44% 2,464,331,813
2021-10-25 2021-10-21 223.261 11,059,128 +1,382 8.44% 2,469,068,049
2021-10-22 2021-10-20 232.377 11,057,746 -148 8.44% 2,569,570,917
2021-10-21 2021-10-19 235.011 11,057,894 -1,528,073 8.44% 2,598,728,995
2021-10-20 2021-10-18 235.011 12,585,967 +1,526,701 9.61% 2,957,843,273
2021-10-19 2021-10-15 216.575 11,059,266 -257 8.44% 2,395,160,327
2021-10-18 2021-10-12 209.889 11,059,523 +415 8.44% 2,321,275,737
2021-10-15 2021-10-11 218.804 11,059,108 -6,745 8.44% 2,419,771,934
2021-10-12 2021-10-08 217.183 11,065,853 +8,895 8.45% 2,403,312,595
2021-10-11 2021-10-07 229.744 11,056,958 +780 8.44% 2,540,266,581
2021-10-08 2021-10-06 233.593 11,056,178 -7,295 8.44% 2,582,646,164
2021-10-07 2021-10-05 228.123 11,063,473 -139,322 8.45% 2,523,832,050
2021-10-06 2021-10-04 214.752 11,202,795 +168,365 8.55% 2,405,818,358
2021-10-05 2021-09-30 278.569 11,034,430 -845 8.43% 3,073,853,623
2021-10-04 2021-09-29 267.629 11,035,275 +415 8.43% 2,953,361,154
2021-09-30 2021-09-28 281.811 11,034,860 +1,086 8.43% 3,109,743,280
2021-09-29 2021-09-27 288.699 11,033,774 +138 8.42% 3,185,440,731
2021-09-27 2021-09-23 285.660 11,033,636 -138 8.42% 3,151,870,355
2021-09-24 2021-09-21 282.216 11,033,774 +66 8.42% 3,113,908,027
2021-09-23 2021-09-20 277.354 11,033,708 -17,631 8.42% 3,060,240,194
2021-09-21 2021-09-17 283.634 11,051,339 -10,865 8.44% 3,134,537,841
2021-09-20 2021-09-16 265.401 11,062,204 -10,834 8.45% 2,935,915,414
2021-09-17 2021-09-15 275.328 11,073,038 -15,400 8.45% 3,048,714,999
2021-09-16 2021-09-14 281.608 11,088,438 -9,277 8.47% 3,122,595,670
2021-09-15 2021-09-13 295.790 11,097,715 +592 8.47% 3,282,592,733
2021-09-14 2021-09-10 301.463 11,097,123 +173 8.47% 3,345,368,100
2021-09-13 2021-09-09 301.057 11,096,950 -8,268 8.47% 3,340,819,555
2021-09-10 2021-09-08 307.743 11,105,218 +8,342 8.48% 3,417,554,449
2021-09-09 2021-09-07 313.011 11,096,876 -85,711 8.47% 3,473,439,968
2021-09-08 2021-09-06 309.972 11,182,587 +39,551 8.54% 3,466,285,232
2021-09-07 2021-09-03 300.450 11,143,036 -84,814 8.51% 3,347,921,489
2021-09-06 2021-09-02 298.221 11,227,850 +36,575 8.57% 3,348,381,952
2021-09-03 2021-09-01 308.959 11,191,275 -45,410 8.54% 3,457,641,735
2021-09-02 2021-08-31 311.390 11,236,685 +395 8.58% 3,498,989,621
2021-09-01 2021-08-30 306.528 11,236,290 -2,123 8.58% 3,444,232,400
2021-08-31 2021-08-27 292.954 11,238,413 -479 8.58% 3,292,333,805
2021-08-30 2021-08-26 293.764 11,238,892 +3,367 8.58% 3,301,581,942
2021-08-27 2021-08-25 314.834 11,235,525 -77,011 8.58% 3,537,325,015
2021-08-26 2021-08-24 315.239 11,312,536 +154,376 8.64% 3,566,154,440
2021-08-25 2021-08-23 307.541 11,158,160 -16,234 8.52% 3,431,586,389
2021-08-24 2021-08-20 273.504 11,174,394 +15,084 8.53% 3,056,246,148
2021-08-23 2021-08-19 287.484 11,159,310 -7,270 8.52% 3,208,117,882
2021-08-20 2021-08-18 289.509 11,166,580 -593 8.53% 3,232,830,917
2021-08-19 2021-08-17 288.294 11,167,173 -408 8.53% 3,219,428,058
2021-08-17 2021-08-13 301.463 11,167,581 +6,910 8.53% 3,366,608,555
2021-08-16 2021-08-12 306.933 11,160,671 -231,199 8.52% 3,425,575,305
2021-08-13 2021-08-11 332.257 11,391,870 +263,776 8.70% 3,785,031,069
2021-08-12 2021-08-10 381.691 11,128,094 -94,177 8.50% 4,247,489,015
2021-08-11 2021-08-09 374.802 11,222,271 +9,871 8.57% 4,206,133,577
2021-08-10 2021-08-06 378.854 11,212,400 -34,354 8.56% 4,247,865,621
2021-08-09 2021-08-05 385.945 11,246,754 -22,407 8.59% 4,340,629,886
2021-08-06 2021-08-04 385.743 11,269,161 -43,154 8.60% 4,346,994,673
2021-08-05 2021-08-03 377.841 11,312,315 +4,654 8.64% 4,274,259,704
2021-08-04 2021-08-02 341.374 11,307,661 +592 8.63% 3,860,141,863
2021-08-03 2021-07-30 333.270 11,307,069 -35,112 8.63% 3,768,309,152
2021-08-02 2021-07-29 315.037 11,342,181 -53,227 8.66% 3,573,201,826
2021-07-30 2021-07-28 295.587 11,395,408 -153,935 8.70% 3,368,338,672
2021-07-29 2021-07-27 263.982 11,549,343 +286,309 8.82% 3,048,823,446
2021-07-28 2021-07-26 273.707 11,263,034 -134,926 8.60% 3,082,771,423
2021-07-27 2021-07-23 294.169 11,397,960 +47,977 8.70% 3,352,928,754
2021-07-26 2021-07-22 299.234 11,349,983 +5,978 8.67% 3,396,301,889
2021-07-23 2021-07-21 307.541 11,344,005 +31,289 8.66% 3,488,741,258
2021-07-22 2021-07-20 318.076 11,312,716 +2,859 8.64% 3,598,297,916
2021-07-21 2021-07-19 320.709 11,309,857 +198 8.64% 3,627,175,832
2021-07-15 2021-07-13 321.317 11,309,659 -88,026 8.64% 3,633,986,202
2021-07-14 2021-07-12 330.434 11,397,685 -167,265 8.70% 3,766,181,030
2021-07-13 2021-07-09 331.447 11,564,950 +253,842 8.83% 3,833,166,105
2021-07-12 2021-07-08 335.499 11,311,108 -27,642 8.64% 3,794,862,651
2021-07-09 2021-07-07 362.647 11,338,750 -5 8.66% 4,111,959,148
2021-07-08 2021-07-06 363.254 11,338,755 +109,322 8.66% 4,118,852,516
2021-07-07 2021-07-05 382.906 11,229,433 +48,767 8.57% 4,299,819,380
2021-07-06 2021-07-02 382.906 11,180,666 +76,398 8.54% 4,281,146,194
2021-07-05 2021-06-30 417.955 11,104,268 -23,307 8.48% 4,641,087,359
2021-07-02 2021-06-29 420.386 11,127,575 -62,806 8.50% 4,677,881,451
2021-06-30 2021-06-28 427.680 11,190,381 -38,481 8.54% 4,785,900,738
2021-06-29 2021-06-25 427.072 11,228,862 -457,451 8.57% 4,795,533,525
2021-06-28 2021-06-24 426.464 11,686,313 +241,270 8.92% 4,983,795,282
2021-06-25 2021-06-23 419.981 11,445,043 +313,158 8.74% 4,806,703,251
2021-06-24 2021-06-22 373.587 11,131,885 -230,755 8.50% 4,158,725,049
2021-06-23 2021-06-21 381.083 11,362,640 +429,785 8.68% 4,330,106,950
2021-06-22 2021-06-18 361.634 10,932,855 -12,243 8.35% 3,953,687,949
2021-06-21 2021-06-17 344.818 10,945,098 -188,355 8.36% 3,774,068,606
2021-06-18 2021-06-16 363.052 11,133,453 -2,172 8.50% 4,042,020,072
2021-06-17 2021-06-15 374.600 11,135,625 +1,579 8.50% 4,171,402,421
2021-06-16 2021-06-11 374.600 11,134,046 -493 8.50% 4,170,810,928
2021-06-15 2021-06-10 339.348 11,134,539 -2,172 8.50% 3,778,484,391
2021-06-11 2021-06-09 339.753 11,136,711 +12,439 8.50% 3,783,733,959
2021-06-10 2021-06-08 351.301 11,124,272 +12,623 8.49% 3,907,970,465
2021-06-09 2021-06-07 349.478 11,111,649 -376 8.48% 3,883,275,422
2021-06-08 2021-06-04 324.153 11,112,025 -35,370 8.48% 3,602,000,534
2021-06-07 2021-06-03 321.520 11,147,395 +34,453 8.51% 3,584,106,429
2021-06-04 2021-06-02 323.546 11,112,942 +1,387 8.49% 3,595,543,474
2021-06-03 2021-06-01 330.231 11,111,555 +44,814 8.48% 3,669,382,835
2021-06-02 2021-05-31 347.655 11,066,741 +98,328 8.45% 3,847,402,386
2021-06-01 2021-05-28 320.304 10,968,413 -3,155 8.37% 3,513,227,270
2021-05-31 2021-05-27 340.361 10,971,568 +6,110 8.38% 3,734,294,468
2021-05-28 2021-05-26 333.473 10,965,458 +6,741 8.37% 3,656,681,942
2021-05-27 2021-05-25 335.296 10,958,717 +89,339 8.37% 3,674,415,719
2021-05-26 2021-05-24 340.158 10,869,378 +194 8.30% 3,697,310,880
2021-05-25 2021-05-21 348.465 10,869,184 -395 8.30% 3,787,529,011
2021-05-24 2021-05-20 344.818 10,869,579 +207 8.30% 3,748,028,283
2021-05-21 2021-05-18 335.701 10,869,372 +190 8.30% 3,648,862,863
2021-05-20 2021-05-17 350.693 10,869,182 -67,582 8.30% 3,811,750,879
2021-05-18 2021-05-14 334.688 10,936,764 +28,228 8.35% 3,660,407,732
2021-05-17 2021-05-13 316.657 10,908,536 +123 8.33% 3,454,267,986
2021-05-14 2021-05-12 321.114 10,908,413 -7,183 8.33% 3,502,849,024
2021-05-13 2021-05-11 311.187 10,915,596 -1,513 8.33% 3,396,794,312
2021-05-12 2021-05-10 316.050 10,917,109 -37,161 8.34% 3,450,347,406
2021-05-11 2021-05-07 307.338 10,954,270 +2,612 8.36% 3,366,662,661
2021-05-10 2021-05-06 314.429 10,951,658 +38,421 8.36% 3,443,516,517
2021-05-07 2021-05-05 369.940 10,913,237 +40,922 8.33% 4,037,243,466
2021-05-06 2021-05-04 384.730 10,872,315 -40,167 8.30% 4,182,900,863
2021-05-05 2021-05-03 386.553 10,912,482 +121 8.33% 4,218,251,709
2021-05-04 2021-04-30 394.049 10,912,361 -942 8.33% 4,300,004,507
2021-05-03 2021-04-29 380.880 10,913,303 -5,207 8.33% 4,156,661,346
2021-04-30 2021-04-28 377.841 10,918,510 -27,356 8.34% 4,125,463,915
2021-04-29 2021-04-27 362.647 10,945,866 +17,491 8.36% 3,969,481,101
2021-04-28 2021-04-26 347.452 10,928,375 -11,943 8.34% 3,797,084,779
2021-04-27 2021-04-23 343.400 10,940,318 -20,951 8.35% 3,756,905,133
2021-04-26 2021-04-22 334.688 10,961,269 +37,183 8.37% 3,668,609,271
2021-04-23 2021-04-21 303.894 10,924,086 -65,529 8.34% 3,319,762,004
2021-04-22 2021-04-20 306.933 10,989,615 -22,504 8.39% 3,373,072,619
2021-04-21 2021-04-19 291.738 11,012,119 -78,659 8.41% 3,212,654,099
2021-04-20 2021-04-16 271.276 11,090,778 -109,846 8.47% 3,008,660,398
2021-04-19 2021-04-15 275.328 11,200,624 +177,496 8.55% 3,083,842,970
2021-04-16 2021-04-14 292.548 11,023,128 +107,144 8.42% 3,224,798,804
2021-04-15 2021-04-13 316.860 10,915,984 -3,635 8.33% 3,458,837,983
2021-04-14 2021-04-12 307.135 10,919,619 -12,603 8.34% 3,353,800,825
2021-04-13 2021-04-09 339.145 10,932,222 -1,886 8.35% 3,707,613,684
2021-04-12 2021-04-08 340.564 10,934,108 -592 8.35% 3,723,759,748
2021-04-09 2021-04-07 338.943 10,934,700 +13,426 8.35% 3,706,238,761
2021-04-08 2021-04-01 320.507 10,921,274 -790 8.34% 3,500,341,062
2021-04-07 2021-03-31 297.816 10,922,064 -3,949 8.34% 3,252,764,580
2021-04-01 2021-03-30 292.548 10,926,013 +45 8.34% 3,196,387,963
2021-03-31 2021-03-29 279.785 10,925,968 -5,767 8.34% 3,056,920,773
2021-03-30 2021-03-26 283.432 10,931,735 -12,809 8.35% 3,098,399,330
2021-03-29 2021-03-25 268.642 10,944,544 +21,323 8.36% 2,940,165,492
2021-03-26 2021-03-24 271.681 10,923,221 -276 8.34% 2,967,632,227
2021-03-25 2021-03-23 285.255 10,923,497 -16,719 8.34% 3,115,981,919
2021-03-24 2021-03-22 287.281 10,940,216 -3,143 8.35% 3,142,915,522
2021-03-23 2021-03-19 294.777 10,943,359 -7,681 8.36% 3,225,850,380
2021-03-22 2021-03-18 313.011 10,951,040 +19,941 8.36% 3,427,791,752
2021-03-19 2021-03-17 309.566 10,931,099 +6,141 8.35% 3,383,901,884
2021-03-18 2021-03-16 303.489 10,924,958 +2,565 8.34% 3,315,600,296
2021-03-17 2021-03-15 296.803 10,922,393 -4,738 8.34% 3,241,798,403
2021-03-16 2021-03-12 301.665 10,927,131 +9,477 8.34% 3,296,335,653
2021-03-15 2021-03-11 299.639 10,917,654 -170,783 8.34% 3,271,358,056
2021-03-12 2021-03-10 280.798 11,088,437 +150,782 8.47% 3,113,609,502
2021-03-11 2021-03-09 267.832 10,937,655 -5,528 8.35% 2,929,451,121
2021-03-10 2021-03-08 276.543 10,943,183 -13,623 8.36% 3,026,264,572
2021-03-09 2021-03-05 331.244 10,956,806 +27,740 8.37% 3,629,378,895
2021-03-08 2021-03-04 328.205 10,929,066 -10,069 8.34% 3,586,977,426
2021-03-05 2021-03-03 362.849 10,939,135 +7,995 8.35% 3,969,256,350
2021-03-04 2021-03-02 350.693 10,931,140 +13,444 8.35% 3,833,479,144
2021-03-03 2021-03-01 382.096 10,917,696 -155,580 8.34% 4,171,605,834
2021-03-02 2021-02-26 373.789 11,073,276 -16,118 8.45% 4,139,072,901
2021-03-01 2021-02-25 398.101 11,089,394 -19,509 8.47% 4,414,697,485
2021-02-26 2021-02-24 358.797 11,108,903 +101,260 8.48% 3,985,844,176
2021-02-25 2021-02-23 376.828 11,007,643 +284,747 8.40% 4,147,991,528
2021-02-24 2021-02-22 354.543 10,722,896 -399,730 8.19% 3,801,725,212
2021-02-23 2021-02-19 388.984 11,122,626 -239,195 8.49% 4,326,524,261
2021-02-22 2021-02-18 398.709 11,361,821 +30,834 8.68% 4,530,056,486
2021-02-19 2021-02-17 439.836 11,330,987 +311,947 8.65% 4,983,771,763
2021-02-18 2021-02-16 405.800 11,019,040 +157,360 8.41% 4,471,521,150
2021-02-17 2021-02-11 424.641 10,861,680 -14,883 8.29% 4,612,313,964
2021-02-16 2021-02-09 362.647 10,876,563 +30,369 8.30% 3,944,348,603
2021-02-10 2021-02-08 369.737 10,846,194 +9,336 8.28% 4,010,244,181
2021-02-09 2021-02-05 339.551 10,836,858 -2,328 8.27% 3,679,662,419
2021-02-08 2021-02-04 304.907 10,839,186 -197 8.28% 3,304,941,291
2021-02-05 2021-02-03 302.881 10,839,383 +14,964 8.28% 3,283,041,216
2021-02-04 2021-02-02 291.941 10,824,419 -70,863 8.26% 3,160,087,850
2021-02-03 2021-02-01 299.842 10,895,282 +61,142 8.32% 3,266,861,865
2021-02-02 2021-01-29 255.676 10,834,140 -50,524 8.27% 2,770,029,400
2021-02-01 2021-01-28 240.481 10,884,664 -405 8.31% 2,617,558,079
2021-01-29 2021-01-27 261.349 10,885,069 -5,632 8.31% 2,844,798,282
2021-01-28 2021-01-26 288.699 10,890,701 +4,571 8.32% 3,144,135,684
2021-01-27 2021-01-25 291.941 10,886,130 -22,198 8.31% 3,178,103,799
2021-01-26 2021-01-22 261.349 10,908,328 +1,925 8.33% 2,850,876,991
2021-01-25 2021-01-21 263.375 10,906,403 +19,084 8.33% 2,872,469,816
2021-01-22 2021-01-20 254.258 10,887,319 +1,606 8.31% 2,768,185,913
2021-01-21 2021-01-19 238.050 10,885,713 -65,563 8.31% 2,591,345,538
2021-01-20 2021-01-18 247.775 10,951,276 +51,941 8.36% 2,713,449,616
2021-01-19 2021-01-15 237.240 10,899,335 +10,662 8.32% 2,585,755,616
2021-01-18 2021-01-14 232.985 10,888,673 +1,294 8.31% 2,536,900,163
2021-01-15 2021-01-13 229.136 10,887,379 -41,213 8.31% 2,494,689,658
2021-01-14 2021-01-12 229.744 10,928,592 -38,651 8.34% 2,510,775,300
2021-01-13 2021-01-11 208.674 10,967,243 -48,134 8.37% 2,288,575,642
2021-01-12 2021-01-08 222.855 11,015,377 +77,734 8.41% 2,454,836,833
2021-01-11 2021-01-07 201.583 10,937,643 +33,726 8.35% 2,204,841,655
2021-01-08 2021-01-06 183.045 10,903,917 -5,301 8.33% 1,995,911,472
2021-01-07 2021-01-05 181.222 10,909,218 +5,682 8.33% 1,976,990,333
2021-01-06 2021-01-04 178.183 10,903,536 +56,021 8.33% 1,942,825,459
2021-01-05 2020-12-31 178.791 10,847,515 -6,454 8.28% 1,939,436,451
2021-01-04 2020-12-29 164.204 10,853,969 -68 8.29% 1,782,264,581
2020-12-30 2020-12-28 170.586 10,854,037 -26,735 8.29% 1,851,543,712
2020-12-29 2020-12-24 175.245 10,880,772 +7,850 8.31% 1,906,805,508
2020-12-28 2020-12-22 182.741 10,872,922 -221,623 8.30% 1,986,933,767
2020-12-23 2020-12-21 181.323 11,094,545 +207,408 8.47% 2,011,699,517
2020-12-22 2020-12-18 176.056 10,887,137 -301,882 8.31% 1,916,743,701
2020-12-21 2020-12-17 174.131 11,189,019 +158,931 8.54% 1,948,356,715
2020-12-18 2020-12-16 164.305 11,030,088 +39,479 8.42% 1,812,301,341
2020-12-17 2020-12-15 157.721 10,990,609 -68,766 8.39% 1,733,448,546
2020-12-16 2020-12-14 170.282 11,059,375 -1,407,652 8.44% 1,883,210,567
2020-12-15 2020-12-11 172.713 12,467,027 +548,143 9.52% 2,153,217,338
2020-12-14 2020-12-10 189.225 11,918,884 -5,747,324 9.10% 2,255,345,334
2020-12-11 2020-12-09 169.674 17,666,208 -8,422 13.49% 2,997,496,851
2020-12-10 2020-12-08 174.232 17,674,630 -11,535 13.50% 3,079,494,003
2020-12-09 2020-12-07 182.539 17,686,165 -15,429 13.50% 3,228,412,675
2020-12-08 2020-12-04 187.401 17,701,594 +18,513 13.52% 3,317,299,542
2020-12-07 2020-12-03 176.664 17,683,081 -124,923 13.50% 3,123,956,671
2020-12-04 2020-12-02 172.206 17,808,004 +124,798 13.60% 3,066,653,801
2020-12-03 2020-12-01 177.474 17,683,206 -26,245 13.50% 3,138,308,931
2020-12-02 2020-11-30 172.206 17,709,451 +65,192 13.52% 3,049,682,335
2020-12-01 2020-11-27 163.697 17,644,259 +52,030 13.47% 2,888,320,384
2020-11-30 2020-11-26 162.684 17,592,229 +3,770 13.43% 2,861,982,641
2020-11-27 2020-11-25 160.152 17,588,459 +988 13.43% 2,816,827,457
2020-11-26 2020-11-24 157.316 17,587,471 +17,753 13.43% 2,766,785,142
2020-11-25 2020-11-23 165.217 17,569,718 -2,230 13.41% 2,902,814,854
2020-11-24 2020-11-20 158.835 17,571,948 -15,728 13.42% 2,791,043,161
2020-11-23 2020-11-19 156.404 17,587,676 -15,045 13.43% 2,750,783,035
2020-11-20 2020-11-18 152.960 17,602,721 -83 13.44% 2,692,510,078
2020-11-19 2020-11-17 147.692 17,602,804 -11,279 13.44% 2,599,800,135
2020-11-18 2020-11-16 156.303 17,614,083 +11,994 13.45% 2,753,128,925
2020-11-17 2020-11-13 159.038 17,602,089 -2,688 13.44% 2,799,396,722
2020-11-16 2020-11-12 152.453 17,604,777 -1,524 13.44% 2,683,907,926
2020-11-13 2020-11-11 147.388 17,606,301 +3,746 13.44% 2,594,966,170
2020-11-12 2020-11-10 156.910 17,602,555 +14,808 13.44% 2,762,025,682
2020-11-11 2020-11-09 164.305 17,587,747 -45,306 13.43% 2,889,759,128
2020-11-10 2020-11-06 157.012 17,633,053 +5,118 13.46% 2,768,597,330
2020-11-09 2020-11-05 163.191 17,627,935 -19,334 13.46% 2,876,719,820
2020-11-06 2020-11-04 154.986 17,647,269 -45,679 13.47% 2,735,076,772
2020-11-05 2020-11-03 146.781 17,692,948 +5,034 13.51% 2,596,983,386
2020-11-04 2020-11-02 145.059 17,687,914 -21,424 13.51% 2,565,784,757
2020-11-03 2020-10-30 152.859 17,709,338 -246 13.52% 2,707,024,282
2020-11-02 2020-10-29 158.633 17,709,584 +9,278 13.52% 2,809,316,708
2020-10-30 2020-10-28 155.492 17,700,306 +4,245 13.51% 2,752,261,778
2020-10-29 2020-10-27 167.749 17,696,061 -40,072 13.51% 2,968,503,217
2020-10-28 2020-10-23 172.713 17,736,133 -67,687 13.54% 3,063,260,317
2020-10-27 2020-10-22 185.375 17,803,820 +2,916 13.59% 3,300,387,011
2020-10-23 2020-10-21 192.466 17,800,904 +91,796 13.59% 3,426,070,092
2020-10-22 2020-10-20 181.931 17,709,108 +25,949 13.52% 3,221,837,288
2020-10-21 2020-10-19 185.780 17,683,159 -12,045 13.50% 3,285,184,522
2020-10-20 2020-10-16 179.297 17,695,204 +2,562 13.51% 3,172,703,041
2020-10-19 2020-10-15 182.438 17,692,642 -9,131 13.51% 3,227,802,751
2020-10-16 2020-10-14 178.588 17,701,773 +63,648 13.52% 3,161,328,774
2020-10-15 2020-10-12 183.248 17,638,125 +1,686 13.47% 3,232,150,447
2020-10-14 2020-10-09 177.271 17,636,439 -2,741 13.47% 3,126,435,936
2020-10-12 2020-10-08 176.056 17,639,180 -16,860 13.47% 3,105,480,087
2020-10-09 2020-10-07 173.726 17,656,040 -19,446 13.48% 3,067,312,420
2020-10-08 2020-10-06 176.258 17,675,486 -1,235 13.50% 3,115,452,950
2020-10-07 2020-10-05 170.383 17,676,721 +16,389 13.50% 3,011,814,941
2020-10-06 2020-09-30 166.534 17,660,332 +7,014 13.48% 2,941,042,237
2020-10-05 2020-09-29 161.165 17,653,318 +25 13.48% 2,845,097,204
2020-09-30 2020-09-28 167.142 17,653,293 -7,426 13.48% 2,950,599,459
2020-09-29 2020-09-25 170.181 17,660,719 +24,392 13.48% 3,005,510,482
2020-09-28 2020-09-24 178.284 17,636,327 +1,827 13.47% 3,144,281,317
2020-09-25 2020-09-23 184.362 17,634,500 +3,356 13.46% 3,251,135,895
2020-09-24 2020-09-22 168.155 17,631,144 -216,047 13.46% 2,964,757,424
2020-09-23 2020-09-21 170.282 17,847,191 -16,693 13.63% 3,039,052,269
2020-09-22 2020-09-18 180.412 17,863,884 +13,722 13.64% 3,222,852,236
2020-09-21 2020-09-17 177.170 17,850,162 +1,960 13.63% 3,162,514,724
2020-09-18 2020-09-16 184.362 17,848,202 -2,069 13.63% 3,290,534,474
2020-09-17 2020-09-15 181.728 17,850,271 +2,961 13.63% 3,243,902,835
2020-09-16 2020-09-14 179.804 17,847,310 +50,563 13.63% 3,209,014,721
2020-09-15 2020-09-11 180.310 17,796,747 -906 13.59% 3,208,937,168
2020-09-14 2020-09-10 169.978 17,797,653 +54,596 13.59% 3,025,208,252
2020-09-11 2020-09-09 184.666 17,743,057 -90,713 13.55% 3,276,541,712
2020-09-10 2020-09-08 173.219 17,833,770 +151,452 13.62% 3,089,156,114
2020-09-09 2020-09-07 163.697 17,682,318 -66,737 13.50% 2,894,550,546
2020-09-08 2020-09-04 171.599 17,749,055 +1,565 13.55% 3,045,714,745
2020-09-07 2020-09-03 173.219 17,747,490 +4,609 13.55% 3,074,210,738
2020-09-04 2020-09-02 158.025 17,742,881 +148,597 13.55% 2,803,814,794
2020-09-03 2020-09-01 160.962 17,594,284 -14,907 13.43% 2,832,018,459
2020-09-02 2020-08-31 166.433 17,609,191 +12,248 13.45% 2,930,741,758
2020-09-01 2020-08-28 175.955 17,596,943 -8,858 13.44% 3,096,261,484
2020-08-31 2020-08-27 182.438 17,605,801 -1,798 13.44% 3,211,959,690
2020-08-28 2020-08-26 182.032 17,607,599 -311 13.44% 3,205,153,259
2020-08-27 2020-08-25 185.375 17,607,910 -13,322 13.44% 3,264,070,152
2020-08-26 2020-08-24 194.087 17,621,232 +18,539 13.45% 3,420,049,238
2020-08-25 2020-08-21 203.811 17,602,693 -3,485 13.44% 3,587,630,238
2020-08-24 2020-08-20 202.191 17,606,178 -224,511 13.44% 3,559,805,010
2020-08-21 2020-08-19 205.432 17,830,689 +217,636 13.61% 3,662,997,823
2020-08-20 2020-08-18 211.915 17,613,053 -7,594 13.45% 3,732,474,994
2020-08-19 2020-08-17 222.450 17,620,647 -280,584 13.45% 3,919,717,532
2020-08-18 2020-08-14 195.302 17,901,231 +266,080 13.67% 3,496,153,652
2020-08-17 2020-08-13 201.380 17,635,151 +29,631 13.46% 3,551,371,846
2020-08-14 2020-08-12 210.497 17,605,520 -19,206 13.44% 3,705,910,997
2020-08-13 2020-08-11 225.894 17,624,726 +12,863 13.46% 3,981,326,749
2020-08-12 2020-08-10 225.084 17,611,863 -205,691 13.45% 3,964,148,707
2020-08-11 2020-08-07 244.128 17,817,554 +213,916 13.60% 4,349,764,164
2020-08-10 2020-08-06 254.866 17,603,638 +1,688 13.44% 4,486,561,762
2020-08-07 2020-08-05 258.107 17,601,950 -1,680 13.44% 4,543,188,866
2020-08-06 2020-08-04 261.754 17,603,630 -11,811 13.44% 4,607,818,094
2020-08-05 2020-08-03 263.577 17,615,441 -393 13.45% 4,643,029,009
2020-08-04 2020-07-31 274.923 17,615,834 -26,212 13.45% 4,842,990,723
2020-08-03 2020-07-30 268.440 17,642,046 -118,359 13.47% 4,735,822,415
2020-07-31 2020-07-29 249.193 17,760,405 -143 13.56% 4,425,767,108
2020-07-30 2020-07-28 222.855 17,760,548 +436 13.56% 3,958,034,973
2020-07-29 2020-07-27 214.144 17,760,112 -7,971 13.56% 3,803,218,421
2020-07-28 2020-07-24 217.791 17,768,083 -10,069 13.57% 3,869,720,685
2020-07-27 2020-07-23 229.136 17,778,152 -13,380 13.57% 4,073,613,304
2020-07-24 2020-07-22 227.718 17,791,532 -62,853 13.58% 4,051,447,707
2020-07-23 2020-07-21 213.739 17,854,385 -113,151 13.63% 3,816,171,953
2020-07-22 2020-07-20 210.092 17,967,536 -18,127 13.72% 3,774,834,020
2020-07-21 2020-07-17 205.635 17,985,663 +41,387 13.73% 3,698,478,295
2020-07-20 2020-07-16 221.032 17,944,276 +61,016 13.70% 3,966,260,834
2020-07-17 2020-07-15 245.749 17,883,260 -20,825 13.65% 4,394,789,436
2020-07-16 2020-07-14 241.089 17,904,085 +4,981 13.67% 4,316,479,402
2020-07-15 2020-07-13 252.434 17,899,104 +19,488 13.67% 4,518,350,468
2020-07-14 2020-07-10 228.326 17,879,616 -70,664 13.65% 4,082,373,006
2020-07-13 2020-07-09 229.744 17,950,280 +58,668 13.71% 4,123,963,970
2020-07-10 2020-07-08 229.946 17,891,612 -101,691 13.66% 4,114,110,132
2020-07-09 2020-07-07 224.679 17,993,303 -1,147 13.74% 4,042,714,013
2020-07-08 2020-07-06 221.640 17,994,450 -26,761 13.74% 3,988,287,702
2020-07-07 2020-07-03 230.757 18,021,211 +11,822 13.76% 4,158,515,035
2020-07-06 2020-07-02 219.817 18,009,389 +75,872 13.75% 3,958,761,130
2020-07-03 2020-06-30 216.575 17,933,517 -12,697 13.69% 3,883,951,109
2020-07-02 2020-06-29 221.842 17,946,214 -2,903 13.70% 3,981,232,510
2020-06-30 2020-06-26 222.855 17,949,117 +14,281 13.70% 4,000,058,603
2020-06-29 2020-06-24 227.920 17,934,836 -17,130 13.69% 4,087,714,095
2020-06-26 2020-06-23 197.531 17,951,966 -9,450 13.71% 3,546,069,255
2020-06-24 2020-06-22 200.165 17,961,416 -25,539 13.71% 3,595,241,735
2020-06-23 2020-06-19 187.705 17,986,955 +14,526 13.73% 3,376,242,653
2020-06-22 2020-06-18 186.388 17,972,429 -24,279 13.72% 3,349,848,641
2020-06-19 2020-06-17 191.453 17,996,708 -18,475 13.74% 3,445,525,426
2020-06-18 2020-06-16 202.191 18,015,183 +19,684 13.76% 3,642,502,007
2020-06-17 2020-06-15 189.427 17,995,499 -36,151 13.74% 3,408,835,822
2020-06-16 2020-06-12 177.778 18,031,650 +28,250 13.77% 3,205,628,381
2020-06-15 2020-06-11 183.856 18,003,400 +5,035 13.75% 3,310,028,589
2020-06-12 2020-06-10 180.614 17,998,365 -2,227 13.74% 3,250,760,566
2020-06-11 2020-06-09 186.895 18,000,592 +10,007 13.74% 3,364,215,005
2020-06-10 2020-06-08 174.739 17,990,585 -43,355 13.74% 3,143,655,661
2020-06-09 2020-06-05 186.996 18,033,940 +16,684 13.77% 3,372,274,370
2020-06-08 2020-06-04 191.048 18,017,256 +1,935 13.76% 3,442,158,961
2020-06-05 2020-06-03 194.593 18,015,321 -1,461 13.76% 3,505,661,301
2020-06-04 2020-06-02 195.505 18,016,782 -174,485 13.76% 3,522,371,166
2020-06-03 2020-06-01 192.669 18,191,267 +119,105 13.89% 3,504,887,201
2020-06-02 2020-05-29 183.754 18,072,162 +32,689 13.80% 3,320,840,205
2020-06-01 2020-05-28 165.318 18,039,473 -11,125 13.77% 2,982,253,694
2020-05-29 2020-05-27 176.258 18,050,598 -153,301 13.78% 3,181,569,592
2020-05-28 2020-05-26 172.004 18,203,899 +140,253 13.90% 3,131,141,453
2020-05-27 2020-05-25 193.580 18,063,646 -92,910 13.79% 3,496,766,923
2020-05-26 2020-05-22 224.881 18,156,556 -77,194 13.86% 4,083,071,947
2020-05-25 2020-05-21 216.778 18,233,750 +184,499 13.92% 3,952,668,148
2020-05-22 2020-05-20 249.193 18,049,251 -190,357 13.78% 4,497,745,485
2020-05-21 2020-05-19 228.933 18,239,608 +169,233 13.93% 4,175,654,182
2020-05-20 2020-05-18 216.170 18,070,375 -32,389 13.80% 3,906,269,161
2020-05-19 2020-05-15 198.443 18,102,764 +13,300 13.82% 3,592,360,483
2020-05-18 2020-05-14 181.526 18,089,464 -54,175 13.81% 3,283,706,168
2020-05-15 2020-05-13 177.170 18,143,639 +51,552 13.85% 3,214,510,069
2020-05-14 2020-05-12 170.181 18,092,087 +1,946 13.81% 3,078,920,916
2020-05-13 2020-05-11 165.116 18,090,141 +27,164 13.81% 2,986,965,050
2020-05-12 2020-05-08 161.773 18,062,977 -30,558 13.79% 2,922,098,355
2020-05-11 2020-05-07 158.633 18,093,535 +42,577 13.81% 2,870,223,839
2020-05-08 2020-05-06 152.960 18,050,958 -22,252 13.78% 2,761,072,355
2020-05-07 2020-05-05 157.417 18,073,210 +46,663 13.80% 2,845,030,287
2020-05-06 2020-05-04 155.999 18,026,547 -16,007 13.76% 2,812,120,011
2020-05-05 2020-04-29 166.635 18,042,554 -49,506 13.78% 3,006,522,794
2020-05-04 2020-04-28 166.027 18,092,060 +49,696 13.81% 3,003,776,101
2020-04-29 2020-04-27 164.001 18,042,364 +5,113 13.78% 2,958,972,124
2020-04-28 2020-04-24 147.895 18,037,251 -258,510 13.77% 2,667,618,922
2020-04-27 2020-04-23 144.046 18,295,761 +449,687 13.97% 2,635,424,988
2020-04-24 2020-04-22 148.908 17,846,074 -356,232 13.63% 2,657,422,507
2020-04-23 2020-04-21 137.866 18,202,306 -145,740 13.90% 2,509,487,986
2020-04-22 2020-04-20 138.576 18,348,046 -37,710 14.01% 2,542,590,982
2020-04-21 2020-04-17 127.838 18,385,756 -100,087 14.04% 2,350,398,124
2020-04-20 2020-04-16 128.142 18,485,843 -106,073 14.11% 2,368,810,778
2020-04-17 2020-04-15 136.955 18,591,916 -180,542 14.20% 2,546,252,245
2020-04-16 2020-04-14 140.703 18,772,458 -140,682 14.33% 2,641,337,953
2020-04-15 2020-04-09 132.194 18,913,140 +21,252 14.44% 2,500,199,901
2020-04-14 2020-04-08 137.259 18,891,888 -227,161 14.42% 2,593,075,979
2020-04-09 2020-04-07 137.157 19,119,049 +1,106,902 14.60% 2,622,319,082
2020-04-08 2020-04-06 159.646 18,012,147 -5,012,666 13.75% 2,875,558,985
2020-04-07 2020-04-03 144.653 23,024,813 -39,685 17.58% 3,330,618,606
2020-04-06 2020-04-02 145.970 23,064,498 +533,490 17.61% 3,366,732,196
2020-04-03 2020-04-01 132.802 22,531,008 +4,089 17.20% 2,992,153,698
2020-04-02 2020-03-31 126.622 22,526,919 +35,758 17.20% 2,852,412,922
2020-04-01 2020-03-30 122.570 22,491,161 -125,766 17.17% 2,756,752,832
2020-03-31 2020-03-27 118.519 22,616,927 +6,791 17.27% 2,680,526,115
2020-03-30 2020-03-26 122.570 22,610,136 +22,293,598 17.26% 2,771,335,657
2020-03-27 2020-03-25 113.656 316,538 -30,309 0.24% 35,976,532
2020-03-26 2020-03-24 117.911 346,847 +31,494 0.26% 40,897,005
2020-03-25 2020-03-23 109.908 315,353 -91,910 0.24% 34,659,899
2020-03-24 2020-03-20 95.220 407,263 -16,980 0.31% 38,779,606
2020-03-23 2020-03-19 83.672 424,243 -64,908 0.32% 35,497,300
2020-03-20 2020-03-18 80.481 489,151 +168,118 0.37% 39,367,463
2020-03-19 2020-03-17 86.610 321,033 -156,469 0.25% 27,804,582
2020-03-18 2020-03-16 79.215 477,502 +128,738 0.36% 37,825,313
2020-03-17 2020-03-13 80.481 348,764 +54,542 0.27% 28,068,948
2020-03-16 2020-03-12 80.025 294,222 +9,027 0.22% 23,545,224
2020-03-13 2020-03-11 85.597 285,195 -5,633 0.22% 24,411,766
2020-03-12 2020-03-10 80.734 290,828 +6,620 0.22% 23,479,839
2020-03-11 2020-03-09 78.101 284,208 -85,194 0.22% 22,196,846
2020-03-10 2020-03-06 88.585 369,402 -71,125 0.28% 32,723,492
2020-03-09 2020-03-05 87.825 440,527 +149,112 0.34% 38,689,420
2020-03-06 2020-03-04 99.069 291,415 +33,251 0.22% 28,870,303
2020-03-05 2020-03-03 86.205 258,164 +57,173 0.20% 22,254,909
2020-03-04 2020-03-02 84.179 200,991 -198 0.15% 16,919,137
2020-03-03 2020-02-28 82.659 201,189 -44,476 0.15% 16,630,104
2020-03-02 2020-02-27 88.129 245,665 -41,310 0.19% 21,650,260
2020-02-28 2020-02-26 85.090 286,975 +44,863 0.22% 24,418,778
2020-02-27 2020-02-25 84.179 242,112 -25,811 0.18% 20,380,645
2020-02-26 2020-02-24 82.305 267,923 -36,130 0.20% 22,051,288
2020-02-25 2020-02-21 82.203 304,053 -80,752 0.23% 24,994,152
2020-02-24 2020-02-20 83.064 384,805 +86,280 0.29% 31,963,560
2020-02-21 2020-02-19 83.166 298,525 -126,604 0.23% 24,827,012
2020-02-20 2020-02-18 86.205 425,129 +176,899 0.32% 36,648,050
2020-02-18 2020-02-14 84.584 248,230 +7,897 0.19% 20,996,230
2020-02-17 2020-02-13 76.125 240,333 -81,095 0.18% 18,295,445
2020-02-14 2020-02-12 78.506 321,428 +99,188 0.25% 25,233,994
2020-02-13 2020-02-11 75.366 222,240 -76,305 0.17% 16,749,265
2020-02-12 2020-02-10 77.037 298,545 +71,420 0.23% 22,999,035
2020-02-11 2020-02-07 76.480 227,125 +49,708 0.17% 17,370,506
2020-02-10 2020-02-06 75.670 177,417 -31,077 0.14% 13,425,066
2020-02-07 2020-02-05 74.555 208,494 +37,908 0.16% 15,544,328
2020-02-06 2020-02-04 74.251 170,586 -369,668 0.13% 12,666,247
2020-02-05 2020-02-03 69.896 540,254 +262,559 0.41% 37,761,363
2020-02-04 2020-01-31 64.071 277,695 -215,962 0.21% 17,792,180
2020-02-03 2020-01-30 63.463 493,657 +76,100 0.38% 31,329,031
2020-01-31 2020-01-29 66.755 417,557 -28,036 0.32% 27,874,159
2020-01-30 2020-01-24 68.376 445,593 +17,376 0.34% 30,467,914
2020-01-29 2020-01-22 65.844 428,217 +157,454 0.33% 28,195,373
2020-01-23 2020-01-21 63.311 270,763 -2,089,340 0.21% 17,142,333
2020-01-22 2020-01-20 64.375 2,360,103 +190,984 1.80% 151,931,245
2020-01-21 2020-01-17 61.893 2,169,119 +23,689 1.66% 134,253,363
2020-01-20 2020-01-16 61.336 2,145,430 -1 1.64% 131,591,877
2020-01-17 2020-01-15 58.196 2,145,431 +680,669 1.64% 124,854,779
2020-01-16 2020-01-14 59.209 1,464,762 +121,045 1.12% 86,726,569
2020-01-15 2020-01-13 60.981 1,343,717 +59,337 1.03% 81,941,684
2020-01-14 2020-01-10 58.753 1,284,380 -53,414 0.98% 75,460,923
2020-01-13 2020-01-09 58.449 1,337,794 -1,002,430 1.02% 78,192,598
2020-01-10 2020-01-08 57.183 2,340,224 -71,275 1.79% 133,820,288
2020-01-09 2020-01-07 59.766 2,411,499 +36,723 1.84% 144,125,120
2020-01-08 2020-01-06 59.259 2,374,776 -67,826 1.81% 140,727,542
2020-01-07 2020-01-03 59.664 2,442,602 +745,688 1.86% 145,736,585
2020-01-06 2020-01-02 60.627 1,696,914 +381,988 1.30% 102,878,488
2020-01-03 2019-12-31 59.715 1,314,926 +35,736 1.00% 78,520,979
2020-01-02 2019-12-27 57.841 1,279,190 -46,936 0.98% 73,989,782
2019-12-30 2019-12-24 55.663 1,326,126 +52,189 1.01% 73,816,436
2019-12-27 2019-12-20 55.815 1,273,937 +10,859 0.97% 71,104,999
2019-12-23 2019-12-19 54.042 1,263,078 -696,542 0.96% 68,259,826
2019-12-20 2019-12-18 54.245 1,959,620 +696,539 1.50% 106,299,672
2019-12-19 2019-12-17 55.106 1,263,081 -180,729 0.96% 69,603,437
2019-12-18 2019-12-16 52.219 1,443,810 +277,671 1.10% 75,394,437
2019-12-17 2019-12-13 50.902 1,166,139 -219,200 0.89% 59,359,054
2019-12-16 2019-12-12 50.294 1,385,339 -695,637 1.06% 69,674,827
2019-12-13 2019-12-11 49.028 2,080,976 +726,240 1.59% 102,026,507
2019-12-12 2019-12-10 49.636 1,354,736 +110,580 1.03% 67,243,659
2019-12-11 2019-12-09 48.319 1,244,156 +335,633 0.95% 60,116,516
2019-12-10 2019-12-06 49.585 908,523 +44,625 0.69% 45,049,420
2019-12-09 2019-12-05 49.281 863,898 -3,008 0.66% 42,574,141
2019-12-06 2019-12-04 51.865 866,906 +4,488 0.66% 44,961,682
2019-12-05 2019-12-03 50.801 862,418 +27,877 0.66% 43,811,622
2019-12-04 2019-12-02 52.067 834,541 -417,945 0.64% 43,452,161
2019-12-03 2019-11-29 53.181 1,252,486 +747,973 0.96% 66,608,978
2019-12-02 2019-11-28 54.194 504,513 +270,546 0.39% 27,341,776
2019-11-29 2019-11-27 54.093 233,967 -1,887,764 0.18% 12,655,999
2019-11-28 2019-11-26 51.155 2,121,731 +325,833 1.62% 108,538,117
2019-11-27 2019-11-25 50.548 1,795,898 -229,682 1.37% 90,778,457
2019-11-26 2019-11-22 46.293 2,025,580 +255,941 1.55% 93,770,490
2019-11-25 2019-11-21 44.115 1,769,639 -270,157 1.35% 78,068,067
2019-11-22 2019-11-20 42.343 2,039,796 +265,221 1.56% 86,370,136
2019-11-21 2019-11-19 38.898 1,774,575 -270,929 1.35% 69,028,139
2019-11-20 2019-11-18 37.379 2,045,504 +671,608 1.56% 76,458,766
2019-11-19 2019-11-15 36.062 1,373,896 +1,278,346 1.05% 49,545,526
2019-11-18 2019-11-14 36.872 95,550 +16,575 0.07% 3,523,162
2019-11-15 2019-11-13 38.949 78,975 -29,221 0.06% 3,076,002
2019-11-14 2019-11-12 40.215 108,196 +10,662 0.08% 4,351,132
2019-11-13 2019-11-11 40.367 97,534 +14,610 0.07% 3,937,177
2019-11-12 2019-11-08 39.911 82,924 -14,018 0.06% 3,309,612
2019-11-11 2019-11-07 39.810 96,942 -1,693,772 0.07% 3,859,270
2019-11-08 2019-11-06 39.911 1,790,714 -3,259 1.37% 71,469,877
2019-11-07 2019-11-05 40.317 1,793,973 +1,419,605 1.37% 72,326,851
2019-11-06 2019-11-04 40.063 374,368 -1,486,142 0.29% 14,998,430
2019-11-05 2019-11-01 39.152 1,860,510 -233,487 1.42% 72,842,039
2019-11-04 2019-10-31 40.165 2,093,997 -3,751 1.60% 84,104,616
2019-11-01 2019-10-30 39.810 2,097,748 -68,708 1.60% 83,511,532
2019-10-31 2019-10-29 40.519 2,166,456 -74,557 1.65% 87,783,006
2019-10-30 2019-10-28 40.418 2,241,013 +22,409 1.71% 90,576,984
2019-10-29 2019-10-25 40.013 2,218,604 +66,536 1.69% 88,772,300
2019-10-28 2019-10-24 40.013 2,152,068 -1,382 1.64% 86,110,016
2019-10-25 2019-10-23 39.962 2,153,450 +790 1.64% 86,056,244
2019-10-24 2019-10-22 40.620 2,152,660 +1,522,931 1.64% 87,442,064
2019-10-23 2019-10-21 39.911 629,729 -202,505 0.48% 25,133,357
2019-10-22 2019-10-18 40.924 832,234 -415,717 0.64% 34,058,648
2019-10-21 2019-10-17 43.153 1,247,951 -848,531 0.95% 53,852,729
2019-10-18 2019-10-16 41.279 2,096,482 +642,498 1.60% 86,540,487
2019-10-17 2019-10-15 39.506 1,453,984 -717,589 1.11% 57,441,374
2019-10-16 2019-10-14 38.341 2,171,573 +767,112 1.66% 83,260,862
2019-10-15 2019-10-11 35.454 1,404,461 -764,036 1.07% 49,794,149
2019-10-14 2019-10-10 35.049 2,168,497 +765,759 1.66% 76,003,835
2019-10-10 2019-10-08 35.404 1,402,738 -604,728 1.07% 49,662,014
2019-10-09 2019-10-04 34.796 2,007,466 -593 1.53% 69,851,466
2019-10-08 2019-10-03 34.340 2,008,059 -170,465 1.53% 68,956,745
2019-10-04 2019-10-02 33.732 2,178,524 -1,488 1.66% 73,486,433
2019-10-03 2019-09-30 33.834 2,180,012 -3,602 1.66% 73,757,457
2019-10-02 2019-09-27 33.682 2,183,614 +92 1.67% 73,547,532
2019-09-30 2019-09-26 33.985 2,183,522 -2,315 1.67% 74,207,992
2019-09-27 2019-09-25 33.580 2,185,837 +1,213 1.67% 73,400,985
2019-09-26 2019-09-24 34.391 2,184,624 -3,895 1.67% 75,130,636
2019-09-25 2019-09-23 34.239 2,188,519 +2,708 1.67% 74,932,049
2019-09-24 2019-09-20 36.062 2,185,811 +10,437 1.67% 78,824,857
2019-09-23 2019-09-19 35.252 2,175,374 +889,431 1.66% 76,685,590
2019-09-20 2019-09-18 35.150 1,285,943 +703,785 0.98% 45,201,389
2019-09-19 2019-09-17 35.150 582,158 -158,203 0.44% 20,463,077
2019-09-18 2019-09-16 35.252 740,361 -517,107 0.57% 26,098,970
2019-09-17 2019-09-13 35.910 1,257,468 +198 0.96% 45,155,823
2019-09-16 2019-09-12 35.556 1,257,270 -904,796 0.96% 44,702,957
2019-09-13 2019-09-11 35.252 2,162,066 +904,794 1.65% 76,216,460
2019-09-12 2019-09-10 36.011 1,257,272 +1,150,458 0.96% 45,276,144
2019-09-11 2019-09-09 35.049 106,814 -1,481,145 0.08% 3,743,733
2019-09-10 2019-09-06 34.137 1,587,959 -579,716 1.21% 54,208,797
2019-09-09 2019-09-05 32.972 2,167,675 +35,539 1.66% 71,473,615
2019-09-05 2019-09-03 32.010 2,132,136 +2,062,243 1.63% 68,249,987
2019-09-04 2019-09-02 32.821 69,893 -1,963,086 0.05% 2,293,925
2019-09-03 2019-08-30 32.415 2,032,979 +789 1.55% 65,899,703
2019-09-02 2019-08-29 32.517 2,032,190 -112,237 1.55% 66,079,984
2019-08-30 2019-08-28 31.554 2,144,427 +112,229 1.64% 67,665,906
2019-08-29 2019-08-27 33.428 2,032,198 +846,732 1.55% 67,932,961
2019-08-28 2019-08-26 32.669 1,185,466 +961,924 0.91% 38,727,495
2019-08-27 2019-08-23 33.834 223,542 +153,254 0.17% 7,563,210
2019-08-26 2019-08-22 34.897 70,288 +395 0.05% 2,452,850
2019-08-23 2019-08-21 33.428 69,893 -1,991,214 0.05% 2,336,405
2019-08-22 2019-08-20 33.428 2,061,107 -198 1.57% 68,899,340
2019-08-21 2019-08-19 33.935 2,061,305 +8,154 1.57% 69,949,989
2019-08-19 2019-08-15 31.757 2,053,151 -90,229 1.57% 65,201,715
2019-08-16 2019-08-14 31.808 2,143,380 +114,711 1.64% 68,175,669
2019-08-15 2019-08-13 31.453 2,028,669 -65,155 1.55% 63,807,743
2019-08-14 2019-08-12 33.276 2,093,824 +88,164 1.60% 69,674,864
2019-08-13 2019-08-09 32.213 2,005,660 -90,426 1.53% 64,607,810
2019-08-12 2019-08-08 34.897 2,096,086 -1,975 1.60% 73,147,402
2019-08-08 2019-08-06 34.644 2,098,061 +790 1.60% 72,685,001
2019-08-07 2019-08-05 34.391 2,097,271 +395 1.60% 72,126,509
2019-08-06 2019-08-02 36.467 2,096,876 +987 1.60% 76,467,314
2019-07-31 2019-07-29 37.632 2,095,889 -987 1.60% 78,872,877
2019-07-30 2019-07-26 37.582 2,096,876 -1,777 1.60% 78,803,815
2019-07-26 2019-07-24 37.024 2,098,653 +1,974 1.60% 77,701,357
2019-07-23 2019-07-19 37.582 2,096,679 +790 1.60% 78,796,412
2019-07-19 2019-07-17 36.518 2,095,889 -1,777 1.60% 76,537,475
2019-07-18 2019-07-16 36.062 2,097,666 +1,185 1.60% 75,646,166
2019-07-17 2019-07-15 37.126 2,096,481 -395 1.60% 77,833,309
2019-07-16 2019-07-12 37.987 2,096,876 +987 1.60% 79,653,452
2019-07-11 2019-07-09 37.278 2,095,889 -197 1.60% 78,129,794
2019-07-09 2019-07-05 37.885 2,096,086 -790 1.60% 79,411,113
2019-07-08 2019-07-04 36.467 2,096,876 -395 1.60% 76,467,314
2019-07-05 2019-07-03 36.619 2,097,271 +19,349 1.60% 76,800,392
2019-07-04 2019-07-02 36.771 2,077,922 -790 1.59% 76,407,581
2019-07-03 2019-06-28 33.732 2,078,712 -33,762 1.59% 70,119,553
2019-07-02 2019-06-27 34.543 2,112,474 -77,395 1.61% 72,970,334
2019-06-28 2019-06-26 33.428 2,189,869 -11,254 1.67% 73,203,637
2019-06-27 2019-06-25 33.428 2,201,123 -51,531 1.68% 73,579,840
2019-06-26 2019-06-24 34.137 2,252,654 -7,250 1.72% 76,899,759
2019-06-25 2019-06-21 33.530 2,259,904 -3,411 1.73% 75,773,713
2019-06-24 2019-06-20 33.580 2,263,315 -9,232 1.73% 76,002,717
2019-06-21 2019-06-19 32.517 2,272,547 -5,601 1.74% 73,895,585
2019-06-20 2019-06-18 31.757 2,278,148 -10,946 1.74% 72,346,923
2019-06-19 2019-06-17 30.896 2,289,094 +508 1.75% 70,723,550
2019-06-18 2019-06-14 31.909 2,288,586 -3,709 1.75% 73,026,145
2019-06-17 2019-06-13 32.517 2,292,295 -1,974 1.75% 74,537,723
2019-06-14 2019-06-12 32.111 2,294,269 +198 1.75% 73,672,292
2019-06-13 2019-06-11 32.365 2,294,071 -1,383 1.75% 74,246,896
2019-06-12 2019-06-10 31.605 2,295,454 +790 1.75% 72,547,721
2019-06-11 2019-06-06 30.440 2,294,664 -592 1.75% 69,849,639
2019-06-06 2019-06-04 30.491 2,295,256 +2,961 1.75% 69,983,911
2019-06-05 2019-06-03 32.314 2,292,295 -789 1.75% 74,073,314
2019-06-04 2019-05-31 34.188 2,293,084 +592 1.75% 78,396,076
2019-06-03 2019-05-30 36.113 2,292,492 +592 1.75% 82,788,106
2019-05-31 2019-05-29 36.265 2,291,900 -987 1.75% 83,114,974
2019-05-30 2019-05-28 35.708 2,292,887 -2,567 1.75% 81,873,312
2019-05-29 2019-05-27 34.846 2,295,454 +395 1.75% 79,988,513
2019-05-28 2019-05-24 35.049 2,295,059 +2,370 1.75% 80,439,718
2019-05-27 2019-05-23 34.948 2,292,689 +789 1.75% 80,124,407
2019-05-24 2019-05-22 35.961 2,291,900 +90,971 1.75% 82,418,480
2019-05-23 2019-05-21 35.505 2,200,929 +61,332 1.68% 78,143,820
2019-05-22 2019-05-20 34.948 2,139,597 +11,846 1.63% 74,774,180
2019-05-21 2019-05-17 36.163 2,127,751 -593 1.62% 76,946,630
2019-05-20 2019-05-16 37.126 2,128,344 -155,334 1.63% 79,016,245
2019-05-17 2019-05-15 37.582 2,283,678 +155,925 1.74% 85,824,121
2019-05-16 2019-05-14 37.126 2,127,753 +376,352 1.62% 78,994,304
2019-05-15 2019-05-10 38.291 1,751,401 +17,656 1.34% 67,062,228
2019-05-07 2019-05-03 39.506 1,733,745 -568,027 1.32% 68,493,666
2019-04-16 2019-04-12 41.633 2,301,772 +12,872 1.76% 95,830,711
2019-04-15 2019-04-11 41.988 2,288,900 +167,095 1.75% 96,106,318
2019-04-12 2019-04-10 42.748 2,121,805 -205,041 1.62% 90,702,343
2019-04-10 2019-04-08 40.266 2,326,846 +5,133 1.84% 93,692,615
2019-04-08 2019-04-03 40.418 2,321,713 +19,152 1.83% 93,838,707
2019-04-04 2019-04-02 38.645 2,302,561 -93,783 1.82% 88,982,842
2019-04-03 2019-04-01 35.049 2,396,344 +54,295 1.89% 83,989,664
2019-04-02 2019-03-29 35.049 2,342,049 -103,654 1.85% 82,086,674
2019-04-01 2019-03-28 35.150 2,445,703 1.93% 85,967,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top