History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 3,200 | +0 | 0.00% | 150,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 3,200 | +0 | 0.00% | 156,992 |
| 2025-10-10 | 2025-10-08 | 51.900 | 3,200 | +0 | 0.00% | 166,080 |
| 2025-10-09 | 2025-10-06 | 51.600 | 3,200 | +0 | 0.00% | 165,120 |
| 2025-10-08 | 2025-10-03 | 52.100 | 3,200 | +0 | 0.00% | 166,720 |
| 2025-10-06 | 2025-10-02 | 52.300 | 3,200 | +0 | 0.00% | 167,360 |
| 2025-10-03 | 2025-09-30 | 49.500 | 3,200 | +0 | 0.00% | 158,400 |
| 2025-10-02 | 2025-09-29 | 48.280 | 3,200 | +0 | 0.00% | 154,496 |
| 2025-09-30 | 2025-09-26 | 46.960 | 3,200 | +0 | 0.00% | 150,272 |
| 2025-09-29 | 2025-09-25 | 48.900 | 3,200 | +0 | 0.00% | 156,480 |
| 2025-09-26 | 2025-09-24 | 49.000 | 3,200 | +0 | 0.00% | 156,800 |
| 2025-09-25 | 2025-09-23 | 49.320 | 3,200 | +0 | 0.00% | 157,824 |
| 2025-09-24 | 2025-09-22 | 50.800 | 3,200 | +0 | 0.00% | 162,560 |
| 2025-09-23 | 2025-09-19 | 51.600 | 3,200 | +0 | 0.00% | 165,120 |
| 2025-09-22 | 2025-09-18 | 52.600 | 3,200 | +0 | 0.00% | 168,320 |
| 2025-09-19 | 2025-09-17 | 53.200 | 3,200 | +0 | 0.00% | 170,240 |
| 2025-09-18 | 2025-09-16 | 53.550 | 3,200 | +0 | 0.00% | 171,360 |
| 2025-09-17 | 2025-09-15 | 54.800 | 3,200 | +0 | 0.00% | 175,360 |
| 2025-09-16 | 2025-09-12 | 54.350 | 3,200 | +0 | 0.00% | 173,920 |
| 2025-09-15 | 2025-09-11 | 53.800 | 3,200 | +0 | 0.00% | 172,160 |
| 2025-09-12 | 2025-09-10 | 53.400 | 3,200 | +0 | 0.00% | 170,880 |
| 2025-09-11 | 2025-09-09 | 54.750 | 3,200 | +0 | 0.00% | 175,200 |
| 2025-09-10 | 2025-09-08 | 55.500 | 3,200 | +0 | 0.00% | 177,600 |
| 2025-09-09 | 2025-09-05 | 51.900 | 3,200 | +0 | 0.00% | 166,080 |
| 2025-09-08 | 2025-09-04 | 48.360 | 3,200 | +0 | 0.00% | 154,752 |
| 2025-09-05 | 2025-09-03 | 52.000 | 3,200 | +0 | 0.00% | 166,400 |
| 2025-09-04 | 2025-09-02 | 49.920 | 3,200 | +0 | 0.00% | 159,744 |
| 2025-09-03 | 2025-09-01 | 50.900 | 3,200 | +0 | 0.00% | 162,880 |
| 2025-09-02 | 2025-08-29 | 48.860 | 3,200 | +0 | 0.00% | 156,352 |
| 2025-09-01 | 2025-08-28 | 47.060 | 3,200 | +0 | 0.00% | 150,592 |
| 2025-08-29 | 2025-08-27 | 47.860 | 3,200 | +0 | 0.00% | 153,152 |
| 2025-08-28 | 2025-08-26 | 50.000 | 3,200 | +0 | 0.00% | 160,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 3,200 | +0 | 0.00% | 165,440 |
| 2025-08-26 | 2025-08-22 | 51.800 | 3,200 | +0 | 0.00% | 165,760 |
| 2025-08-25 | 2025-08-21 | 48.820 | 3,200 | +0 | 0.00% | 156,224 |
| 2025-08-22 | 2025-08-20 | 47.420 | 3,200 | +0 | 0.00% | 151,744 |
| 2025-08-21 | 2025-08-19 | 48.800 | 3,200 | +0 | 0.00% | 156,160 |
| 2025-08-20 | 2025-08-18 | 49.900 | 3,200 | +0 | 0.00% | 159,680 |
| 2025-08-19 | 2025-08-15 | 50.300 | 3,200 | +0 | 0.00% | 160,960 |
| 2025-08-18 | 2025-08-14 | 48.760 | 3,200 | +0 | 0.00% | 156,032 |
| 2025-08-15 | 2025-08-13 | 49.140 | 3,200 | +0 | 0.00% | 157,248 |
| 2025-08-14 | 2025-08-12 | 47.080 | 3,200 | +0 | 0.00% | 150,656 |
| 2025-08-13 | 2025-08-11 | 50.600 | 3,200 | +0 | 0.00% | 161,920 |
| 2025-08-12 | 2025-08-08 | 49.460 | 3,200 | +0 | 0.00% | 158,272 |
| 2025-08-11 | 2025-08-07 | 49.860 | 3,200 | +0 | 0.00% | 159,552 |
| 2025-08-08 | 2025-08-06 | 52.050 | 3,200 | +0 | 0.00% | 166,560 |
| 2025-08-07 | 2025-08-05 | 47.660 | 3,200 | +0 | 0.00% | 152,512 |
| 2025-08-06 | 2025-08-04 | 44.340 | 3,200 | +0 | 0.00% | 141,888 |
| 2025-08-05 | 2025-08-01 | 43.750 | 3,200 | +0 | 0.00% | 140,000 |
| 2025-08-04 | 2025-07-31 | 44.800 | 3,200 | +0 | 0.00% | 143,360 |
| 2025-08-01 | 2025-07-30 | 45.800 | 3,200 | +0 | 0.00% | 146,560 |
| 2025-07-31 | 2025-07-29 | 47.450 | 3,200 | +0 | 0.00% | 151,840 |
| 2025-07-30 | 2025-07-28 | 47.150 | 3,200 | +0 | 0.00% | 150,880 |
| 2025-07-29 | 2025-07-25 | 42.600 | 3,200 | +0 | 0.00% | 136,320 |
| 2025-07-28 | 2025-07-24 | 42.850 | 3,200 | +0 | 0.00% | 137,120 |
| 2025-07-25 | 2025-07-23 | 39.300 | 3,200 | +0 | 0.00% | 125,760 |
| 2025-07-24 | 2025-07-22 | 38.450 | 3,200 | +0 | 0.00% | 123,040 |
| 2025-07-23 | 2025-07-21 | 39.450 | 3,200 | +0 | 0.00% | 126,240 |
| 2025-07-22 | 2025-07-18 | 40.200 | 3,200 | +0 | 0.00% | 128,640 |
| 2025-07-21 | 2025-07-17 | 39.150 | 3,200 | +0 | 0.00% | 125,280 |
| 2025-07-18 | 2025-07-16 | 38.000 | 3,200 | +0 | 0.00% | 121,600 |
| 2025-07-17 | 2025-07-15 | 38.200 | 3,200 | +0 | 0.00% | 122,240 |
| 2025-07-16 | 2025-07-14 | 37.300 | 3,200 | +0 | 0.00% | 119,360 |
| 2025-07-15 | 2025-07-11 | 37.200 | 3,200 | +0 | 0.00% | 119,040 |
| 2025-07-14 | 2025-07-10 | 35.750 | 3,200 | +0 | 0.00% | 114,400 |
| 2025-07-11 | 2025-07-09 | 34.950 | 3,200 | +0 | 0.00% | 111,840 |
| 2025-07-10 | 2025-07-08 | 34.750 | 3,200 | +0 | 0.00% | 111,200 |
| 2025-07-09 | 2025-07-07 | 34.300 | 3,200 | +0 | 0.00% | 109,760 |
| 2025-07-08 | 2025-07-04 | 35.200 | 3,200 | +0 | 0.00% | 112,640 |
| 2025-07-07 | 2025-07-03 | 34.750 | 3,200 | +0 | 0.00% | 111,200 |
| 2025-07-04 | 2025-07-02 | 34.800 | 3,200 | +0 | 0.00% | 111,360 |
| 2025-07-03 | 2025-06-30 | 34.450 | 3,200 | +0 | 0.00% | 110,240 |
| 2025-07-02 | 2025-06-27 | 34.450 | 3,200 | +0 | 0.00% | 110,240 |
| 2025-06-30 | 2025-06-26 | 34.500 | 3,200 | +0 | 0.00% | 110,400 |
| 2025-06-27 | 2025-06-25 | 35.650 | 3,200 | +0 | 0.00% | 114,080 |
| 2025-06-26 | 2025-06-24 | 35.800 | 3,200 | +0 | 0.00% | 114,560 |
| 2025-06-25 | 2025-06-23 | 34.750 | 3,200 | +0 | 0.00% | 111,200 |
| 2025-06-24 | 2025-06-20 | 35.000 | 3,200 | +0 | 0.00% | 112,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 3,200 | +0 | 0.00% | 107,200 |
| 2025-06-20 | 2025-06-18 | 34.800 | 3,200 | +0 | 0.00% | 111,360 |
| 2025-06-19 | 2025-06-17 | 35.100 | 3,200 | +0 | 0.00% | 112,320 |
| 2025-06-18 | 2025-06-16 | 36.050 | 3,200 | +0 | 0.00% | 115,360 |
| 2025-06-17 | 2025-06-13 | 35.200 | 3,200 | +0 | 0.00% | 112,640 |
| 2025-06-16 | 2025-06-12 | 36.550 | 3,200 | +0 | 0.00% | 116,960 |
| 2025-06-13 | 2025-06-11 | 35.900 | 3,200 | +0 | 0.00% | 114,880 |
| 2025-06-12 | 2025-06-10 | 35.350 | 3,200 | +0 | 0.00% | 113,120 |
| 2025-06-11 | 2025-06-09 | 35.500 | 3,200 | +0 | 0.00% | 113,600 |
| 2025-06-10 | 2025-06-06 | 34.600 | 3,200 | +0 | 0.00% | 110,720 |
| 2025-06-09 | 2025-06-05 | 34.300 | 3,200 | +0 | 0.00% | 109,760 |
| 2025-06-06 | 2025-06-04 | 34.100 | 3,200 | +0 | 0.00% | 109,120 |
| 2025-06-05 | 2025-06-03 | 33.900 | 3,200 | +0 | 0.00% | 108,480 |
| 2025-06-04 | 2025-06-02 | 32.200 | 3,200 | +0 | 0.00% | 103,040 |
| 2025-06-03 | 2025-05-30 | 33.800 | 3,200 | +0 | 0.00% | 108,160 |
| 2025-06-02 | 2025-05-29 | 34.250 | 3,200 | +0 | 0.00% | 109,600 |
| 2025-05-30 | 2025-05-28 | 32.350 | 3,200 | +0 | 0.00% | 103,520 |
| 2025-05-29 | 2025-05-27 | 33.200 | 3,200 | +0 | 0.00% | 106,240 |
| 2025-05-28 | 2025-05-26 | 32.600 | 3,200 | +0 | 0.00% | 104,320 |
| 2025-05-27 | 2025-05-23 | 33.250 | 3,200 | +0 | 0.00% | 106,400 |
| 2025-05-26 | 2025-05-22 | 33.150 | 3,200 | +0 | 0.00% | 106,080 |
| 2025-05-23 | 2025-05-21 | 35.350 | 3,200 | +0 | 0.00% | 113,120 |
| 2025-05-22 | 2025-05-20 | 32.700 | 3,200 | +0 | 0.00% | 104,640 |
| 2025-05-21 | 2025-05-19 | 32.850 | 3,200 | +0 | 0.00% | 105,120 |
| 2025-05-20 | 2025-05-16 | 33.050 | 3,200 | +0 | 0.00% | 105,760 |
| 2025-05-19 | 2025-05-15 | 31.500 | 3,200 | +0 | 0.00% | 100,800 |
| 2025-05-16 | 2025-05-14 | 31.850 | 3,200 | +0 | 0.00% | 101,920 |
| 2025-05-15 | 2025-05-13 | 31.850 | 3,200 | +0 | 0.00% | 101,920 |
| 2025-05-14 | 2025-05-12 | 31.650 | 3,200 | +0 | 0.00% | 101,280 |
| 2025-05-13 | 2025-05-09 | 31.650 | 3,200 | +0 | 0.00% | 101,280 |
| 2025-05-12 | 2025-05-08 | 32.500 | 3,200 | +0 | 0.00% | 104,000 |
| 2025-05-09 | 2025-05-07 | 32.650 | 3,200 | +0 | 0.00% | 104,480 |
| 2025-05-08 | 2025-05-06 | 33.000 | 3,200 | +0 | 0.00% | 105,600 |
| 2025-05-07 | 2025-05-02 | 33.500 | 3,200 | +0 | 0.00% | 107,200 |
| 2025-05-06 | 2025-04-30 | 33.950 | 3,200 | +0 | 0.00% | 108,640 |
| 2025-05-02 | 2025-04-29 | 30.400 | 3,200 | +0 | 0.00% | 97,280 |
| 2025-04-30 | 2025-04-28 | 30.550 | 3,200 | +0 | 0.00% | 97,760 |
| 2025-04-29 | 2025-04-25 | 30.800 | 3,200 | +0 | 0.00% | 98,560 |
| 2025-04-28 | 2025-04-24 | 30.900 | 3,200 | +0 | 0.00% | 98,880 |
| 2025-04-25 | 2025-04-23 | 30.950 | 3,200 | +0 | 0.00% | 99,040 |
| 2025-04-24 | 2025-04-22 | 30.700 | 3,200 | +0 | 0.00% | 98,240 |
| 2025-04-23 | 2025-04-17 | 29.500 | 3,200 | +0 | 0.00% | 94,400 |
| 2025-04-22 | 2025-04-16 | 28.650 | 3,200 | +0 | 0.00% | 91,680 |
| 2025-04-17 | 2025-04-15 | 30.500 | 3,200 | +0 | 0.00% | 97,600 |
| 2025-04-16 | 2025-04-14 | 30.250 | 3,200 | +0 | 0.00% | 96,800 |
| 2025-04-15 | 2025-04-11 | 29.700 | 3,200 | +0 | 0.00% | 95,040 |
| 2025-04-14 | 2025-04-10 | 28.400 | 3,200 | +0 | 0.00% | 90,880 |
| 2025-04-11 | 2025-04-09 | 28.600 | 3,200 | +0 | 0.00% | 91,520 |
| 2025-04-10 | 2025-04-08 | 27.200 | 3,200 | +0 | 0.00% | 87,040 |
| 2025-04-09 | 2025-04-07 | 25.950 | 3,200 | +0 | 0.00% | 83,040 |
| 2025-04-08 | 2025-04-03 | 33.650 | 3,200 | +0 | 0.00% | 107,680 |
| 2025-04-07 | 2025-04-02 | 35.050 | 3,200 | +0 | 0.00% | 112,160 |
| 2025-04-03 | 2025-04-01 | 34.750 | 3,200 | +0 | 0.00% | 111,200 |
| 2025-04-02 | 2025-03-31 | 33.400 | 3,200 | +0 | 0.00% | 106,880 |
| 2025-04-01 | 2025-03-28 | 34.100 | 3,200 | +0 | 0.00% | 109,120 |
| 2025-03-31 | 2025-03-27 | 34.300 | 3,200 | +0 | 0.00% | 109,760 |
| 2025-03-28 | 2025-03-26 | 33.600 | 3,200 | +0 | 0.00% | 107,520 |
| 2025-03-27 | 2025-03-25 | 33.250 | 3,200 | +0 | 0.00% | 106,400 |
| 2025-03-26 | 2025-03-24 | 34.350 | 3,200 | +0 | 0.00% | 109,920 |
| 2025-03-25 | 2025-03-21 | 34.050 | 3,200 | +0 | 0.00% | 108,960 |
| 2025-03-24 | 2025-03-20 | 35.850 | 3,200 | +0 | 0.00% | 114,720 |
| 2025-03-21 | 2025-03-19 | 36.400 | 3,200 | +0 | 0.00% | 116,480 |
| 2025-03-20 | 2025-03-18 | 37.000 | 3,200 | +0 | 0.00% | 118,400 |
| 2025-03-19 | 2025-03-17 | 35.800 | 3,200 | +0 | 0.00% | 114,560 |
| 2025-03-18 | 2025-03-14 | 37.350 | 3,200 | +0 | 0.00% | 119,520 |
| 2025-03-17 | 2025-03-13 | 35.700 | 3,200 | +0 | 0.00% | 114,240 |
| 2025-03-14 | 2025-03-12 | 35.950 | 3,200 | +0 | 0.00% | 115,040 |
| 2025-03-13 | 2025-03-11 | 36.000 | 3,200 | +0 | 0.00% | 115,200 |
| 2025-03-12 | 2025-03-10 | 36.350 | 3,200 | +0 | 0.00% | 116,320 |
| 2025-03-11 | 2025-03-07 | 37.500 | 3,200 | +0 | 0.00% | 120,000 |
| 2025-03-10 | 2025-03-06 | 37.950 | 3,200 | +0 | 0.00% | 121,440 |
| 2025-03-07 | 2025-03-05 | 36.000 | 3,200 | +0 | 0.00% | 115,200 |
| 2025-03-06 | 2025-03-04 | 35.900 | 3,200 | +0 | 0.00% | 114,880 |
| 2025-03-05 | 2025-03-03 | 36.450 | 3,200 | +0 | 0.00% | 116,640 |
| 2025-03-04 | 2025-02-28 | 37.250 | 3,200 | +0 | 0.00% | 119,200 |
| 2025-03-03 | 2025-02-27 | 41.300 | 3,200 | +0 | 0.00% | 132,160 |
| 2025-02-28 | 2025-02-26 | 40.800 | 3,200 | +0 | 0.00% | 130,560 |
| 2025-02-27 | 2025-02-25 | 37.350 | 3,200 | +0 | 0.00% | 119,520 |
| 2025-02-26 | 2025-02-24 | 34.300 | 3,200 | +0 | 0.00% | 109,760 |
| 2025-02-25 | 2025-02-21 | 35.000 | 3,200 | +0 | 0.00% | 112,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 3,200 | +0 | 0.00% | 113,600 |
| 2025-02-21 | 2025-02-19 | 35.400 | 3,200 | +0 | 0.00% | 113,280 |
| 2025-02-20 | 2025-02-18 | 33.500 | 3,200 | +0 | 0.00% | 107,200 |
| 2025-02-19 | 2025-02-17 | 33.550 | 3,200 | +0 | 0.00% | 107,360 |
| 2025-02-18 | 2025-02-14 | 32.900 | 3,200 | +0 | 0.00% | 105,280 |
| 2025-02-17 | 2025-02-13 | 30.400 | 3,200 | +0 | 0.00% | 97,280 |
| 2025-02-14 | 2025-02-12 | 31.100 | 3,200 | +0 | 0.00% | 99,520 |
| 2025-02-13 | 2025-02-11 | 31.700 | 3,200 | +0 | 0.00% | 101,440 |
| 2025-02-12 | 2025-02-10 | 32.700 | 3,200 | +0 | 0.00% | 104,640 |
| 2025-02-11 | 2025-02-07 | 30.100 | 3,200 | +0 | 0.00% | 96,320 |
| 2025-02-10 | 2025-02-06 | 30.000 | 3,200 | +0 | 0.00% | 96,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 3,200 | +0 | 0.00% | 93,440 |
| 2025-02-06 | 2025-02-04 | 28.450 | 3,200 | +0 | 0.00% | 91,040 |
| 2025-02-05 | 2025-02-03 | 28.350 | 3,200 | +0 | 0.00% | 90,720 |
| 2025-02-04 | 2025-01-28 | 28.150 | 3,200 | +0 | 0.00% | 90,080 |
| 2025-02-03 | 2025-01-24 | 28.950 | 3,200 | +0 | 0.00% | 92,640 |
| 2025-01-27 | 2025-01-23 | 28.200 | 3,200 | +0 | 0.00% | 90,240 |
| 2025-01-24 | 2025-01-22 | 28.200 | 3,200 | +0 | 0.00% | 90,240 |
| 2025-01-23 | 2025-01-21 | 28.050 | 3,200 | +0 | 0.00% | 89,760 |
| 2025-01-22 | 2025-01-20 | 28.200 | 3,200 | +0 | 0.00% | 90,240 |
| 2025-01-21 | 2025-01-17 | 28.200 | 3,200 | +0 | 0.00% | 90,240 |
| 2025-01-20 | 2025-01-16 | 27.200 | 3,200 | +0 | 0.00% | 87,040 |
| 2025-01-17 | 2025-01-15 | 26.800 | 3,200 | +0 | 0.00% | 85,760 |
| 2025-01-16 | 2025-01-14 | 27.500 | 3,200 | +0 | 0.00% | 88,000 |
| 2025-01-15 | 2025-01-13 | 26.650 | 3,200 | +0 | 0.00% | 85,280 |
| 2025-01-14 | 2025-01-10 | 27.350 | 3,200 | +0 | 0.00% | 87,520 |
| 2025-01-13 | 2025-01-09 | 27.850 | 3,200 | +0 | 0.00% | 89,120 |
| 2025-01-10 | 2025-01-08 | 27.950 | 3,200 | +0 | 0.00% | 89,440 |
| 2025-01-09 | 2025-01-07 | 28.600 | 3,200 | +0 | 0.00% | 91,520 |
| 2025-01-08 | 2025-01-06 | 31.150 | 3,200 | +0 | 0.00% | 99,680 |
| 2025-01-07 | 2025-01-03 | 30.700 | 3,200 | +0 | 0.00% | 98,240 |
| 2025-01-06 | 2025-01-02 | 31.300 | 3,200 | +0 | 0.00% | 100,160 |
| 2025-01-03 | 2024-12-31 | 31.500 | 3,200 | +0 | 0.00% | 100,800 |
| 2025-01-02 | 2024-12-27 | 30.100 | 3,200 | +0 | 0.00% | 96,320 |
| 2024-12-30 | 2024-12-24 | 29.550 | 3,200 | +0 | 0.00% | 94,560 |
| 2024-12-27 | 2024-12-20 | 30.350 | 3,200 | +0 | 0.00% | 97,120 |
| 2024-12-23 | 2024-12-19 | 30.450 | 3,200 | +0 | 0.00% | 97,440 |
| 2024-12-20 | 2024-12-18 | 31.000 | 3,200 | +0 | 0.00% | 99,200 |
| 2024-12-19 | 2024-12-17 | 30.900 | 3,200 | +0 | 0.00% | 98,880 |
| 2024-12-18 | 2024-12-16 | 31.150 | 3,200 | +0 | 0.00% | 99,680 |
| 2024-12-17 | 2024-12-13 | 31.200 | 3,200 | +0 | 0.00% | 99,840 |
| 2024-12-16 | 2024-12-12 | 32.050 | 3,200 | +0 | 0.00% | 102,560 |
| 2024-12-13 | 2024-12-11 | 33.300 | 3,200 | +0 | 0.00% | 106,560 |
| 2024-12-12 | 2024-12-10 | 33.050 | 3,200 | +0 | 0.00% | 105,760 |
| 2024-12-11 | 2024-12-09 | 33.850 | 3,200 | +0 | 0.00% | 108,320 |
| 2024-12-10 | 2024-12-06 | 33.150 | 3,200 | +0 | 0.00% | 106,080 |
| 2024-12-09 | 2024-12-05 | 31.900 | 3,200 | +0 | 0.00% | 102,080 |
| 2024-12-06 | 2024-12-04 | 29.850 | 3,200 | +0 | 0.00% | 95,520 |
| 2024-12-05 | 2024-12-03 | 30.000 | 3,200 | +0 | 0.00% | 96,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 3,200 | +0 | 0.00% | 96,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 3,200 | +0 | 0.00% | 89,760 |
| 2024-12-02 | 2024-11-28 | 27.500 | 3,200 | +0 | 0.00% | 88,000 |
| 2024-11-29 | 2024-11-27 | 28.400 | 3,200 | +0 | 0.00% | 90,880 |
| 2024-11-28 | 2024-11-26 | 27.050 | 3,200 | +0 | 0.00% | 86,560 |
| 2024-11-27 | 2024-11-25 | 27.450 | 3,200 | +0 | 0.00% | 87,840 |
| 2024-11-26 | 2024-11-22 | 26.950 | 3,200 | +0 | 0.00% | 86,240 |
| 2024-11-25 | 2024-11-21 | 29.150 | 3,200 | +0 | 0.00% | 93,280 |
| 2024-11-22 | 2024-11-20 | 30.200 | 3,200 | +0 | 0.00% | 96,640 |
| 2024-11-21 | 2024-11-19 | 29.350 | 3,200 | +0 | 0.00% | 93,920 |
| 2024-11-20 | 2024-11-18 | 28.250 | 3,200 | +0 | 0.00% | 90,400 |
| 2024-11-19 | 2024-11-15 | 28.950 | 3,200 | +0 | 0.00% | 92,640 |
| 2024-11-18 | 2024-11-14 | 30.050 | 3,200 | +0 | 0.00% | 96,160 |
| 2024-11-15 | 2024-11-13 | 31.650 | 3,200 | +0 | 0.00% | 101,280 |
| 2024-11-14 | 2024-11-12 | 32.950 | 3,200 | +0 | 0.00% | 105,440 |
| 2024-11-13 | 2024-11-11 | 35.650 | 3,200 | +0 | 0.00% | 114,080 |
| 2024-11-12 | 2024-11-08 | 30.950 | 3,200 | +0 | 0.00% | 99,040 |
| 2024-11-11 | 2024-11-07 | 28.750 | 3,200 | +0 | 0.00% | 92,000 |
| 2024-11-08 | 2024-11-06 | 28.800 | 3,200 | +0 | 0.00% | 92,160 |
| 2024-11-07 | 2024-11-05 | 28.350 | 3,200 | +0 | 0.00% | 90,720 |
| 2024-11-06 | 2024-11-04 | 27.600 | 3,200 | +0 | 0.00% | 88,320 |
| 2024-11-05 | 2024-11-01 | 27.100 | 3,200 | +0 | 0.00% | 86,720 |
| 2024-11-04 | 2024-10-31 | 28.300 | 3,200 | +0 | 0.00% | 90,560 |
| 2024-11-01 | 2024-10-30 | 29.250 | 3,200 | +0 | 0.00% | 93,600 |
| 2024-10-31 | 2024-10-29 | 26.200 | 3,200 | +0 | 0.00% | 83,840 |
| 2024-10-30 | 2024-10-28 | 26.650 | 3,200 | +0 | 0.00% | 85,280 |
| 2024-10-29 | 2024-10-25 | 26.000 | 3,200 | +0 | 0.00% | 83,200 |
| 2024-10-28 | 2024-10-24 | 24.850 | 3,200 | +0 | 0.00% | 79,520 |
| 2024-10-25 | 2024-10-23 | 25.550 | 3,200 | +0 | 0.00% | 81,760 |
| 2024-10-24 | 2024-10-22 | 25.200 | 3,200 | +0 | 0.00% | 80,640 |
| 2024-10-23 | 2024-10-21 | 24.850 | 3,200 | +0 | 0.00% | 79,520 |
| 2024-10-22 | 2024-10-18 | 25.050 | 3,200 | +0 | 0.00% | 80,160 |
| 2024-10-21 | 2024-10-17 | 23.400 | 3,200 | +0 | 0.00% | 74,880 |
| 2024-10-18 | 2024-10-16 | 23.800 | 3,200 | +0 | 0.00% | 76,160 |
| 2024-10-17 | 2024-10-15 | 24.000 | 3,200 | +0 | 0.00% | 76,800 |
| 2024-10-16 | 2024-10-14 | 25.550 | 3,200 | +0 | 0.00% | 81,760 |
| 2024-10-15 | 2024-10-10 | 26.000 | 3,200 | +0 | 0.00% | 83,200 |
| 2024-10-14 | 2024-10-09 | 26.100 | 3,200 | +0 | 0.00% | 83,520 |
| 2024-10-10 | 2024-10-08 | 28.400 | 3,200 | +0 | 0.00% | 90,880 |
| 2024-10-09 | 2024-10-07 | 33.700 | 3,200 | +0 | 0.00% | 107,840 |
| 2024-10-08 | 2024-10-04 | 32.150 | 3,200 | +0 | 0.00% | 102,880 |
| 2024-10-07 | 2024-10-03 | 28.300 | 3,200 | +0 | 0.00% | 90,560 |
| 2024-10-04 | 2024-10-02 | 29.250 | 3,200 | -2,000 | 0.00% | 93,600 |
| 2023-10-19 | 2023-10-17 | 24.100 | 5,200 | +2,000 | 0.00% | 125,320 |
| 2023-07-05 | 2023-07-03 | 26.900 | 3,200 | -600 | 0.00% | 86,080 |
| 2023-06-07 | 2023-06-05 | 29.050 | 3,800 | -2,000 | 0.00% | 110,390 |
| 2023-05-18 | 2023-05-16 | 34.500 | 5,800 | -5,000 | 0.00% | 200,100 |
| 2023-04-26 | 2023-04-24 | 41.150 | 10,800 | -3,000 | 0.01% | 444,420 |
| 2023-04-25 | 2023-04-21 | 39.950 | 13,800 | -2,000 | 0.01% | 551,310 |
| 2023-03-14 | 2023-03-10 | 53.500 | 15,800 | -1,000 | 0.01% | 845,300 |
| 2023-02-06 | 2023-02-02 | 69.000 | 16,800 | -1,000 | 0.01% | 1,159,200 |
| 2023-02-03 | 2023-02-01 | 67.900 | 17,800 | -1,000 | 0.01% | 1,208,620 |
| 2023-02-02 | 2023-01-31 | 64.500 | 18,800 | +2,000 | 0.01% | 1,212,600 |
| 2023-02-01 | 2023-01-30 | 69.750 | 16,800 | +1,000 | 0.01% | 1,171,800 |
| 2022-12-21 | 2022-12-19 | 71.450 | 15,800 | +1,000 | 0.01% | 1,128,910 |
| 2022-12-16 | 2022-12-14 | 91.300 | 14,800 | +2,000 | 0.01% | 1,351,240 |
| 2022-12-13 | 2022-12-09 | 89.100 | 12,800 | -400 | 0.01% | 1,140,480 |
| 2022-12-08 | 2022-12-06 | 82.800 | 13,200 | +1,400 | 0.01% | 1,092,960 |
| 2022-12-05 | 2022-12-01 | 89.800 | 11,800 | +5,000 | 0.01% | 1,059,640 |
| 2022-11-18 | 2022-11-16 | 109.800 | 6,800 | +3,000 | 0.01% | 746,640 |
| 2022-11-04 | 2022-11-02 | 141.000 | 3,800 | -1,000 | 0.00% | 535,800 |
| 2022-09-02 | 2022-08-31 | 49.250 | 4,800 | -1,400 | 0.00% | 236,400 |
| 2022-09-01 | 2022-08-30 | 50.750 | 6,200 | +400 | 0.00% | 314,650 |
| 2022-08-31 | 2022-08-29 | 53.200 | 5,800 | +1,000 | 0.00% | 308,560 |
| 2022-08-02 | 2022-07-29 | 65.800 | 4,800 | -1,000 | 0.00% | 315,840 |
| 2022-07-19 | 2022-07-15 | 72.050 | 5,800 | -1,000 | 0.00% | 417,890 |
| 2022-07-18 | 2022-07-14 | 74.000 | 6,800 | +2,000 | 0.01% | 503,200 |
| 2022-07-13 | 2022-07-11 | 78.962 | 4,800 | +62 | 0.00% | 379,016 |
| 2022-07-12 | 2022-07-08 | 77.999 | 4,738 | -988 | 0.00% | 369,561 |
| 2022-07-11 | 2022-07-07 | 77.240 | 5,726 | +988 | 0.00% | 442,274 |
| 2022-04-22 | 2022-04-20 | 100.943 | 4,738 | +197 | 0.00% | 478,270 |
| 2021-12-28 | 2021-12-22 | 180.918 | 4,541 | -197 | 0.00% | 821,549 |
| 2021-12-17 | 2021-12-15 | 167.445 | 4,738 | -1,185 | 0.00% | 793,357 |
| 2021-12-06 | 2021-12-02 | 153.061 | 5,923 | +197 | 0.00% | 906,581 |
| 2021-12-02 | 2021-11-30 | 173.625 | 5,726 | -197 | 0.00% | 994,175 |
| 2021-12-01 | 2021-11-29 | 162.583 | 5,923 | -1,974 | 0.00% | 962,980 |
| 2021-11-19 | 2021-11-17 | 171.903 | 7,897 | +197 | 0.01% | 1,357,515 |
| 2021-11-16 | 2021-11-12 | 161.064 | 7,700 | +2,172 | 0.01% | 1,240,191 |
| 2021-11-12 | 2021-11-10 | 162.482 | 5,528 | +987 | 0.00% | 898,200 |
| 2021-08-16 | 2021-08-12 | 306.933 | 4,541 | +197 | 0.00% | 1,393,782 |
| 2021-08-13 | 2021-08-11 | 332.257 | 4,344 | +988 | 0.00% | 1,443,325 |
| 2021-08-12 | 2021-08-10 | 381.691 | 3,356 | -198 | 0.00% | 1,280,954 |
| 2021-08-09 | 2021-08-05 | 385.945 | 3,554 | -987 | 0.00% | 1,371,649 |
| 2021-07-21 | 2021-07-19 | 320.709 | 4,541 | +987 | 0.00% | 1,456,341 |
| 2021-07-20 | 2021-07-16 | 318.886 | 3,554 | +198 | 0.00% | 1,133,320 |
| 2021-07-16 | 2021-07-14 | 328.610 | 3,356 | +197 | 0.00% | 1,102,817 |
| 2021-06-25 | 2021-06-23 | 419.981 | 3,159 | -197 | 0.00% | 1,326,721 |
| 2021-06-16 | 2021-06-11 | 374.600 | 3,356 | -988 | 0.00% | 1,257,157 |
| 2021-06-09 | 2021-06-07 | 349.478 | 4,344 | -987 | 0.00% | 1,518,132 |
| 2021-06-01 | 2021-05-28 | 320.304 | 5,331 | +198 | 0.00% | 1,707,541 |
| 2021-05-27 | 2021-05-25 | 335.296 | 5,133 | +1,974 | 0.00% | 1,721,075 |
| 2021-05-18 | 2021-05-14 | 334.688 | 3,159 | -987 | 0.00% | 1,057,281 |
| 2021-05-04 | 2021-04-30 | 394.049 | 4,146 | -987 | 0.00% | 1,633,727 |
| 2021-05-03 | 2021-04-29 | 380.880 | 5,133 | -198 | 0.00% | 1,955,058 |
| 2021-04-22 | 2021-04-20 | 306.933 | 5,331 | +198 | 0.00% | 1,636,258 |
| 2021-04-12 | 2021-04-08 | 340.564 | 5,133 | +987 | 0.00% | 1,748,113 |
| 2021-03-05 | 2021-03-03 | 362.849 | 4,146 | -198 | 0.00% | 1,504,373 |
| 2021-03-04 | 2021-03-02 | 350.693 | 4,344 | +1,185 | 0.00% | 1,523,412 |
| 2021-03-01 | 2021-02-25 | 398.101 | 3,159 | -1,185 | 0.00% | 1,257,601 |
| 2021-02-24 | 2021-02-22 | 354.543 | 4,344 | +198 | 0.00% | 1,540,134 |
| 2021-02-17 | 2021-02-11 | 424.641 | 4,146 | +2,961 | 0.00% | 1,760,561 |
| 2021-02-08 | 2021-02-04 | 304.907 | 1,185 | +198 | 0.00% | 361,315 |
| 2021-02-03 | 2021-02-01 | 299.842 | 987 | -790 | 0.00% | 295,944 |
| 2021-01-29 | 2021-01-27 | 261.349 | 1,777 | +790 | 0.00% | 464,417 |
| 2021-01-14 | 2021-01-12 | 229.744 | 987 | -987 | 0.00% | 226,757 |
| 2021-01-13 | 2021-01-11 | 208.674 | 1,974 | +1,974 | 0.00% | 411,922 |
| 2021-01-11 | 2021-01-07 | 201.583 | 0 | -1,974 | ||
| 2021-01-07 | 2021-01-05 | 181.222 | 1,974 | -395 | 0.00% | 357,732 |
| 2020-12-28 | 2020-12-22 | 182.741 | 2,369 | +1,974 | 0.00% | 432,915 |
| 2020-12-23 | 2020-12-21 | 181.323 | 395 | -987 | 0.00% | 71,623 |
| 2020-12-21 | 2020-12-17 | 174.131 | 1,382 | -987 | 0.00% | 240,649 |
| 2020-12-15 | 2020-12-11 | 172.713 | 2,369 | +395 | 0.00% | 409,157 |
| 2020-12-14 | 2020-12-10 | 189.225 | 1,974 | +1,974 | 0.00% | 373,529 |
| 2020-12-08 | 2020-12-04 | 187.401 | 0 | -197 | ||
| 2020-10-21 | 2020-10-19 | 185.780 | 197 | -395 | 0.00% | 36,599 |
| 2020-10-20 | 2020-10-16 | 179.297 | 592 | +395 | 0.00% | 106,144 |
| 2020-09-25 | 2020-09-23 | 184.362 | 197 | -395 | 0.00% | 36,319 |
| 2020-09-23 | 2020-09-21 | 170.282 | 592 | +395 | 0.00% | 100,807 |
| 2020-09-01 | 2020-08-28 | 175.955 | 197 | -198 | 0.00% | 34,663 |
| 2020-08-20 | 2020-08-18 | 211.915 | 395 | +198 | 0.00% | 83,707 |
| 2020-08-19 | 2020-08-17 | 222.450 | 197 | +197 | 0.00% | 43,823 |
| 2020-07-09 | 2020-07-07 | 224.679 | 0 | -197 | ||
| 2020-07-06 | 2020-07-02 | 219.817 | 197 | -395 | 0.00% | 43,304 |
| 2020-07-02 | 2020-06-29 | 221.842 | 592 | +395 | 0.00% | 131,331 |
| 2020-06-29 | 2020-06-24 | 227.920 | 197 | -198 | 0.00% | 44,900 |
| 2020-06-22 | 2020-06-18 | 186.388 | 395 | +198 | 0.00% | 73,623 |
| 2020-06-17 | 2020-06-15 | 189.427 | 197 | -198 | 0.00% | 37,317 |
| 2020-06-12 | 2020-06-10 | 180.614 | 395 | -197 | 0.00% | 71,343 |
| 2020-06-10 | 2020-06-08 | 174.739 | 592 | +395 | 0.00% | 103,445 |
| 2020-05-26 | 2020-05-22 | 224.881 | 197 | +197 | 0.00% | 44,302 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy