History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 4,600 | +0 | 0.00% | 216,200 |
| 2025-10-13 | 2025-10-09 | 49.060 | 4,600 | +0 | 0.00% | 225,676 |
| 2025-10-10 | 2025-10-08 | 51.900 | 4,600 | +0 | 0.00% | 238,740 |
| 2025-10-09 | 2025-10-06 | 51.600 | 4,600 | +0 | 0.00% | 237,360 |
| 2025-10-08 | 2025-10-03 | 52.100 | 4,600 | +0 | 0.00% | 239,660 |
| 2025-10-06 | 2025-10-02 | 52.300 | 4,600 | +0 | 0.00% | 240,580 |
| 2025-10-03 | 2025-09-30 | 49.500 | 4,600 | +0 | 0.00% | 227,700 |
| 2025-10-02 | 2025-09-29 | 48.280 | 4,600 | +0 | 0.00% | 222,088 |
| 2025-09-30 | 2025-09-26 | 46.960 | 4,600 | +0 | 0.00% | 216,016 |
| 2025-09-29 | 2025-09-25 | 48.900 | 4,600 | +0 | 0.00% | 224,940 |
| 2025-09-26 | 2025-09-24 | 49.000 | 4,600 | +0 | 0.00% | 225,400 |
| 2025-09-25 | 2025-09-23 | 49.320 | 4,600 | +0 | 0.00% | 226,872 |
| 2025-09-24 | 2025-09-22 | 50.800 | 4,600 | +0 | 0.00% | 233,680 |
| 2025-09-23 | 2025-09-19 | 51.600 | 4,600 | +0 | 0.00% | 237,360 |
| 2025-09-22 | 2025-09-18 | 52.600 | 4,600 | +0 | 0.00% | 241,960 |
| 2025-09-19 | 2025-09-17 | 53.200 | 4,600 | -200 | 0.00% | 244,720 |
| 2025-09-18 | 2025-09-16 | 53.550 | 4,800 | -800 | 0.00% | 257,040 |
| 2025-09-16 | 2025-09-12 | 54.350 | 5,600 | +1,000 | 0.00% | 304,360 |
| 2025-09-09 | 2025-09-05 | 51.900 | 4,600 | -1,200 | 0.00% | 238,740 |
| 2025-08-22 | 2025-08-20 | 47.420 | 5,800 | -400 | 0.00% | 275,036 |
| 2025-08-20 | 2025-08-18 | 49.900 | 6,200 | +200 | 0.00% | 309,380 |
| 2025-08-19 | 2025-08-15 | 50.300 | 6,000 | -400 | 0.00% | 301,800 |
| 2025-08-18 | 2025-08-14 | 48.760 | 6,400 | +200 | 0.00% | 312,064 |
| 2025-08-13 | 2025-08-11 | 50.600 | 6,200 | +400 | 0.00% | 313,720 |
| 2025-08-11 | 2025-08-07 | 49.860 | 5,800 | -600 | 0.00% | 289,188 |
| 2025-08-08 | 2025-08-06 | 52.050 | 6,400 | +600 | 0.00% | 333,120 |
| 2025-08-05 | 2025-08-01 | 43.750 | 5,800 | -600 | 0.00% | 253,750 |
| 2025-08-04 | 2025-07-31 | 44.800 | 6,400 | -200 | 0.00% | 286,720 |
| 2025-08-01 | 2025-07-30 | 45.800 | 6,600 | +200 | 0.00% | 302,280 |
| 2025-07-31 | 2025-07-29 | 47.450 | 6,400 | -600 | 0.00% | 303,680 |
| 2025-07-30 | 2025-07-28 | 47.150 | 7,000 | +400 | 0.01% | 330,050 |
| 2025-07-29 | 2025-07-25 | 42.600 | 6,600 | -800 | 0.00% | 281,160 |
| 2025-07-28 | 2025-07-24 | 42.850 | 7,400 | +800 | 0.01% | 317,090 |
| 2025-07-15 | 2025-07-11 | 37.200 | 6,600 | +400 | 0.00% | 245,520 |
| 2025-06-06 | 2025-06-04 | 34.100 | 6,200 | -200 | 0.00% | 211,420 |
| 2025-06-05 | 2025-06-03 | 33.900 | 6,400 | -2,400 | 0.00% | 216,960 |
| 2025-06-04 | 2025-06-02 | 32.200 | 8,800 | +2,400 | 0.01% | 283,360 |
| 2025-06-03 | 2025-05-30 | 33.800 | 6,400 | -200 | 0.00% | 216,320 |
| 2025-05-28 | 2025-05-26 | 32.600 | 6,600 | +800 | 0.00% | 215,160 |
| 2025-05-27 | 2025-05-23 | 33.250 | 5,800 | +400 | 0.00% | 192,850 |
| 2025-05-23 | 2025-05-21 | 35.350 | 5,400 | +400 | 0.00% | 190,890 |
| 2025-05-22 | 2025-05-20 | 32.700 | 5,000 | -200 | 0.00% | 163,500 |
| 2025-05-20 | 2025-05-16 | 33.050 | 5,200 | +200 | 0.00% | 171,860 |
| 2025-05-07 | 2025-05-02 | 33.500 | 5,000 | -400 | 0.00% | 167,500 |
| 2025-05-06 | 2025-04-30 | 33.950 | 5,400 | +400 | 0.00% | 183,330 |
| 2025-04-08 | 2025-04-03 | 33.650 | 5,000 | -200 | 0.00% | 168,250 |
| 2025-03-24 | 2025-03-20 | 35.850 | 5,200 | -200 | 0.00% | 186,420 |
| 2025-03-19 | 2025-03-17 | 35.800 | 5,400 | +200 | 0.00% | 193,320 |
| 2025-03-14 | 2025-03-12 | 35.950 | 5,200 | -600 | 0.00% | 186,940 |
| 2025-03-13 | 2025-03-11 | 36.000 | 5,800 | +200 | 0.00% | 208,800 |
| 2025-03-03 | 2025-02-27 | 41.300 | 5,600 | -400 | 0.00% | 231,280 |
| 2025-02-28 | 2025-02-26 | 40.800 | 6,000 | -800 | 0.00% | 244,800 |
| 2025-02-27 | 2025-02-25 | 37.350 | 6,800 | +400 | 0.01% | 253,980 |
| 2025-02-19 | 2025-02-17 | 33.550 | 6,400 | -400 | 0.00% | 214,720 |
| 2025-02-18 | 2025-02-14 | 32.900 | 6,800 | +400 | 0.01% | 223,720 |
| 2025-02-13 | 2025-02-11 | 31.700 | 6,400 | -400 | 0.00% | 202,880 |
| 2025-02-12 | 2025-02-10 | 32.700 | 6,800 | -200 | 0.01% | 222,360 |
| 2024-12-12 | 2024-12-10 | 33.050 | 7,000 | -200 | 0.01% | 231,350 |
| 2024-12-10 | 2024-12-06 | 33.150 | 7,200 | -600 | 0.01% | 238,680 |
| 2024-12-09 | 2024-12-05 | 31.900 | 7,800 | +800 | 0.01% | 248,820 |
| 2024-11-25 | 2024-11-21 | 29.150 | 7,000 | -800 | 0.01% | 204,050 |
| 2024-11-18 | 2024-11-14 | 30.050 | 7,800 | -1,000 | 0.01% | 234,390 |
| 2024-11-15 | 2024-11-13 | 31.650 | 8,800 | -1,000 | 0.01% | 278,520 |
| 2024-11-14 | 2024-11-12 | 32.950 | 9,800 | -1,200 | 0.01% | 322,910 |
| 2024-11-13 | 2024-11-11 | 35.650 | 11,000 | +4,000 | 0.01% | 392,150 |
| 2024-11-04 | 2024-10-31 | 28.300 | 7,000 | -200 | 0.01% | 198,100 |
| 2024-10-10 | 2024-10-08 | 28.400 | 7,200 | -400 | 0.01% | 204,480 |
| 2024-10-08 | 2024-10-04 | 32.150 | 7,600 | -200 | 0.01% | 244,340 |
| 2024-10-07 | 2024-10-03 | 28.300 | 7,800 | +400 | 0.01% | 220,740 |
| 2024-10-03 | 2024-09-30 | 28.500 | 7,400 | -400 | 0.01% | 210,900 |
| 2024-10-02 | 2024-09-27 | 24.100 | 7,800 | -200 | 0.01% | 187,980 |
| 2024-09-30 | 2024-09-26 | 21.900 | 8,000 | -400 | 0.01% | 175,200 |
| 2024-09-27 | 2024-09-25 | 21.000 | 8,400 | -6,200 | 0.01% | 176,400 |
| 2024-07-05 | 2024-07-03 | 19.240 | 14,600 | -400 | 0.01% | 280,904 |
| 2024-06-20 | 2024-06-18 | 20.900 | 15,000 | -400 | 0.01% | 313,500 |
| 2024-05-30 | 2024-05-28 | 22.850 | 15,400 | -600 | 0.01% | 351,890 |
| 2024-05-29 | 2024-05-27 | 22.600 | 16,000 | +600 | 0.01% | 361,600 |
| 2024-05-27 | 2024-05-23 | 22.700 | 15,400 | -1,000 | 0.01% | 349,580 |
| 2024-05-21 | 2024-05-17 | 21.500 | 16,400 | -200 | 0.01% | 352,600 |
| 2024-05-16 | 2024-05-13 | 20.450 | 16,600 | +200 | 0.01% | 339,470 |
| 2024-05-08 | 2024-05-06 | 20.950 | 16,400 | +200 | 0.01% | 343,580 |
| 2024-05-07 | 2024-05-03 | 21.750 | 16,200 | -200 | 0.01% | 352,350 |
| 2024-05-06 | 2024-05-02 | 21.150 | 16,400 | +200 | 0.01% | 346,860 |
| 2024-04-15 | 2024-04-11 | 18.340 | 16,200 | +400 | 0.01% | 297,108 |
| 2024-04-09 | 2024-04-05 | 16.120 | 15,800 | -1,400 | 0.01% | 254,696 |
| 2024-04-05 | 2024-04-02 | 17.280 | 17,200 | -200 | 0.01% | 297,216 |
| 2024-04-03 | 2024-03-28 | 15.920 | 17,400 | +200 | 0.01% | 277,008 |
| 2024-03-05 | 2024-03-01 | 17.940 | 17,200 | -600 | 0.01% | 308,568 |
| 2024-02-23 | 2024-02-21 | 17.360 | 17,800 | -200 | 0.01% | 309,008 |
| 2024-02-20 | 2024-02-16 | 17.340 | 18,000 | -200 | 0.01% | 312,120 |
| 2024-02-01 | 2024-01-30 | 16.880 | 18,200 | +200 | 0.01% | 307,216 |
| 2024-01-05 | 2024-01-03 | 22.400 | 18,000 | +1,400 | 0.01% | 403,200 |
| 2023-12-05 | 2023-12-01 | 26.100 | 16,600 | +1,200 | 0.01% | 433,260 |
| 2023-12-04 | 2023-11-30 | 27.300 | 15,400 | -1,200 | 0.01% | 420,420 |
| 2023-12-01 | 2023-11-29 | 26.150 | 16,600 | +1,000 | 0.01% | 434,090 |
| 2023-11-30 | 2023-11-28 | 27.350 | 15,600 | -800 | 0.01% | 426,660 |
| 2023-11-29 | 2023-11-27 | 26.500 | 16,400 | +1,000 | 0.01% | 434,600 |
| 2023-11-27 | 2023-11-23 | 27.600 | 15,400 | -200 | 0.01% | 425,040 |
| 2023-11-17 | 2023-11-15 | 28.150 | 15,600 | -1,000 | 0.01% | 439,140 |
| 2023-11-16 | 2023-11-14 | 26.950 | 16,600 | +1,000 | 0.01% | 447,370 |
| 2023-11-10 | 2023-11-08 | 27.750 | 15,600 | +400 | 0.01% | 432,900 |
| 2023-11-08 | 2023-11-06 | 27.700 | 15,200 | -200 | 0.01% | 421,040 |
| 2023-11-07 | 2023-11-03 | 25.600 | 15,400 | -200 | 0.01% | 394,240 |
| 2023-11-03 | 2023-11-01 | 25.300 | 15,600 | +200 | 0.01% | 394,680 |
| 2023-10-13 | 2023-10-11 | 25.650 | 15,400 | -200 | 0.01% | 395,010 |
| 2023-10-11 | 2023-10-09 | 24.400 | 15,600 | -200 | 0.01% | 380,640 |
| 2023-10-10 | 2023-10-06 | 23.000 | 15,800 | -800 | 0.01% | 363,400 |
| 2023-10-09 | 2023-10-05 | 21.300 | 16,600 | +1,000 | 0.01% | 353,580 |
| 2023-10-06 | 2023-10-04 | 20.900 | 15,600 | +200 | 0.01% | 326,040 |
| 2023-09-14 | 2023-09-12 | 23.500 | 15,400 | -1,200 | 0.01% | 361,900 |
| 2023-09-07 | 2023-09-05 | 23.550 | 16,600 | +200 | 0.01% | 390,930 |
| 2023-09-04 | 2023-08-30 | 24.250 | 16,400 | +200 | 0.01% | 397,700 |
| 2023-08-31 | 2023-08-29 | 24.750 | 16,200 | +200 | 0.01% | 400,950 |
| 2023-08-29 | 2023-08-25 | 23.950 | 16,000 | +400 | 0.01% | 383,200 |
| 2023-08-21 | 2023-08-17 | 25.750 | 15,600 | -1,000 | 0.01% | 401,700 |
| 2023-08-18 | 2023-08-16 | 25.400 | 16,600 | -200 | 0.01% | 421,640 |
| 2023-08-17 | 2023-08-15 | 26.350 | 16,800 | +1,200 | 0.01% | 442,680 |
| 2023-08-15 | 2023-08-11 | 27.400 | 15,600 | +400 | 0.01% | 427,440 |
| 2023-08-11 | 2023-08-09 | 30.500 | 15,200 | +1,400 | 0.01% | 463,600 |
| 2023-08-10 | 2023-08-08 | 26.400 | 13,800 | +1,400 | 0.01% | 364,320 |
| 2023-08-03 | 2023-08-01 | 30.200 | 12,400 | -200 | 0.01% | 374,480 |
| 2023-08-02 | 2023-07-31 | 29.350 | 12,600 | +200 | 0.01% | 369,810 |
| 2023-08-01 | 2023-07-28 | 30.800 | 12,400 | -1,000 | 0.01% | 381,920 |
| 2023-07-28 | 2023-07-26 | 28.550 | 13,400 | +200 | 0.01% | 382,570 |
| 2023-07-27 | 2023-07-25 | 26.700 | 13,200 | +200 | 0.01% | 352,440 |
| 2023-07-21 | 2023-07-19 | 25.050 | 13,000 | -200 | 0.01% | 325,650 |
| 2023-07-18 | 2023-07-13 | 27.500 | 13,200 | +200 | 0.01% | 363,000 |
| 2023-07-14 | 2023-07-12 | 26.150 | 13,000 | +800 | 0.01% | 339,950 |
| 2023-07-12 | 2023-07-10 | 26.450 | 12,200 | -200 | 0.01% | 322,690 |
| 2023-07-07 | 2023-07-05 | 26.550 | 12,400 | -200 | 0.01% | 329,220 |
| 2023-07-06 | 2023-07-04 | 27.550 | 12,600 | -3,800 | 0.01% | 347,130 |
| 2023-06-28 | 2023-06-26 | 26.750 | 16,400 | -2,800 | 0.01% | 438,700 |
| 2023-06-27 | 2023-06-23 | 24.050 | 19,200 | +800 | 0.01% | 461,760 |
| 2023-06-23 | 2023-06-20 | 26.950 | 18,400 | +2,000 | 0.01% | 495,880 |
| 2023-06-14 | 2023-06-12 | 27.800 | 16,400 | -200 | 0.01% | 455,920 |
| 2023-06-07 | 2023-06-05 | 29.050 | 16,600 | +200 | 0.01% | 482,230 |
| 2023-05-31 | 2023-05-29 | 29.650 | 16,400 | -200 | 0.01% | 486,260 |
| 2023-05-25 | 2023-05-23 | 33.500 | 16,600 | +400 | 0.01% | 556,100 |
| 2023-05-17 | 2023-05-15 | 33.300 | 16,200 | -400 | 0.01% | 539,460 |
| 2023-05-15 | 2023-05-11 | 33.800 | 16,600 | +200 | 0.01% | 561,080 |
| 2023-05-10 | 2023-05-08 | 34.700 | 16,400 | +400 | 0.01% | 569,080 |
| 2023-05-08 | 2023-05-04 | 35.300 | 16,000 | -400 | 0.01% | 564,800 |
| 2023-05-04 | 2023-05-02 | 34.900 | 16,400 | +400 | 0.01% | 572,360 |
| 2023-04-27 | 2023-04-25 | 37.600 | 16,000 | +200 | 0.01% | 601,600 |
| 2023-04-26 | 2023-04-24 | 41.150 | 15,800 | -200 | 0.01% | 650,170 |
| 2023-04-21 | 2023-04-19 | 40.450 | 16,000 | +200 | 0.01% | 647,200 |
| 2023-04-19 | 2023-04-17 | 44.150 | 15,800 | +200 | 0.01% | 697,570 |
| 2023-04-17 | 2023-04-13 | 43.050 | 15,600 | -200 | 0.01% | 671,580 |
| 2023-04-04 | 2023-03-31 | 42.000 | 15,800 | +200 | 0.01% | 663,600 |
| 2023-03-28 | 2023-03-24 | 47.100 | 15,600 | -8,200 | 0.01% | 734,760 |
| 2023-03-27 | 2023-03-23 | 47.950 | 23,800 | +8,200 | 0.02% | 1,141,210 |
| 2023-03-22 | 2023-03-20 | 47.550 | 15,600 | +600 | 0.01% | 741,780 |
| 2023-02-28 | 2023-02-24 | 64.450 | 15,000 | +200 | 0.01% | 966,750 |
| 2023-02-23 | 2023-02-21 | 69.800 | 14,800 | +200 | 0.01% | 1,033,040 |
| 2023-02-22 | 2023-02-20 | 71.400 | 14,600 | -200 | 0.01% | 1,042,440 |
| 2023-02-21 | 2023-02-17 | 69.350 | 14,800 | -1,600 | 0.01% | 1,026,380 |
| 2023-02-09 | 2023-02-07 | 69.750 | 16,400 | -200 | 0.01% | 1,143,900 |
| 2023-02-02 | 2023-01-31 | 64.500 | 16,600 | +1,000 | 0.01% | 1,070,700 |
| 2023-02-01 | 2023-01-30 | 69.750 | 15,600 | +200 | 0.01% | 1,088,100 |
| 2023-01-27 | 2023-01-20 | 71.800 | 15,400 | -200 | 0.01% | 1,105,720 |
| 2023-01-26 | 2023-01-19 | 70.500 | 15,600 | +200 | 0.01% | 1,099,800 |
| 2023-01-20 | 2023-01-18 | 71.900 | 15,400 | +200 | 0.01% | 1,107,260 |
| 2023-01-19 | 2023-01-17 | 73.800 | 15,200 | +1,600 | 0.01% | 1,121,760 |
| 2023-01-18 | 2023-01-16 | 79.400 | 13,600 | -1,200 | 0.01% | 1,079,840 |
| 2023-01-16 | 2023-01-12 | 71.300 | 14,800 | +200 | 0.01% | 1,055,240 |
| 2023-01-13 | 2023-01-11 | 75.000 | 14,600 | -200 | 0.01% | 1,095,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 14,800 | +200 | 0.01% | 1,068,560 |
| 2023-01-11 | 2023-01-09 | 71.100 | 14,600 | +200 | 0.01% | 1,038,060 |
| 2022-12-29 | 2022-12-23 | 70.500 | 14,400 | -200 | 0.01% | 1,015,200 |
| 2022-12-21 | 2022-12-19 | 71.450 | 14,600 | +600 | 0.01% | 1,043,170 |
| 2022-12-20 | 2022-12-16 | 84.700 | 14,000 | +200 | 0.01% | 1,185,800 |
| 2022-12-19 | 2022-12-15 | 85.700 | 13,800 | +600 | 0.01% | 1,182,660 |
| 2022-12-16 | 2022-12-14 | 91.300 | 13,200 | +400 | 0.01% | 1,205,160 |
| 2022-12-15 | 2022-12-13 | 85.000 | 12,800 | -3,800 | 0.01% | 1,088,000 |
| 2022-12-13 | 2022-12-09 | 89.100 | 16,600 | -200 | 0.01% | 1,479,060 |
| 2022-12-12 | 2022-12-08 | 85.500 | 16,800 | +3,600 | 0.01% | 1,436,400 |
| 2022-12-09 | 2022-12-07 | 83.000 | 13,200 | +200 | 0.01% | 1,095,600 |
| 2022-12-08 | 2022-12-06 | 82.800 | 13,000 | -200 | 0.01% | 1,076,400 |
| 2022-12-07 | 2022-12-05 | 87.700 | 13,200 | +400 | 0.01% | 1,157,640 |
| 2022-12-05 | 2022-12-01 | 89.800 | 12,800 | -4,600 | 0.01% | 1,149,440 |
| 2022-12-02 | 2022-11-30 | 99.450 | 17,400 | -400 | 0.01% | 1,730,430 |
| 2022-12-01 | 2022-11-29 | 103.500 | 17,800 | +1,800 | 0.01% | 1,842,300 |
| 2022-11-29 | 2022-11-25 | 98.200 | 16,000 | +4,000 | 0.01% | 1,571,200 |
| 2022-11-24 | 2022-11-22 | 110.000 | 12,000 | +200 | 0.01% | 1,320,000 |
| 2022-11-22 | 2022-11-18 | 120.000 | 11,800 | -200 | 0.01% | 1,416,000 |
| 2022-11-18 | 2022-11-16 | 109.800 | 12,000 | +200 | 0.01% | 1,317,600 |
| 2022-11-17 | 2022-11-15 | 117.700 | 11,800 | +200 | 0.01% | 1,388,860 |
| 2022-11-16 | 2022-11-14 | 121.400 | 11,600 | -200 | 0.01% | 1,408,240 |
| 2022-11-15 | 2022-11-11 | 108.100 | 11,800 | +1,400 | 0.01% | 1,275,580 |
| 2022-11-11 | 2022-11-09 | 107.200 | 10,400 | -200 | 0.01% | 1,114,880 |
| 2022-11-10 | 2022-11-08 | 113.200 | 10,600 | -200 | 0.01% | 1,199,920 |
| 2022-11-09 | 2022-11-07 | 117.600 | 10,800 | +400 | 0.01% | 1,270,080 |
| 2022-11-04 | 2022-11-02 | 141.000 | 10,400 | -2,400 | 0.01% | 1,466,400 |
| 2022-11-03 | 2022-11-01 | 86.300 | 12,800 | +1,800 | 0.01% | 1,104,640 |
| 2022-11-01 | 2022-10-28 | 71.650 | 11,000 | -5,400 | 0.01% | 788,150 |
| 2022-10-31 | 2022-10-27 | 68.600 | 16,400 | +400 | 0.01% | 1,125,040 |
| 2022-10-28 | 2022-10-26 | 64.100 | 16,000 | +400 | 0.01% | 1,025,600 |
| 2022-10-27 | 2022-10-25 | 53.150 | 15,600 | +3,800 | 0.01% | 829,140 |
| 2022-10-20 | 2022-10-18 | 49.000 | 11,800 | +800 | 0.01% | 578,200 |
| 2022-09-28 | 2022-09-26 | 43.600 | 11,000 | -2,600 | 0.01% | 479,600 |
| 2022-09-08 | 2022-09-06 | 50.100 | 13,600 | +200 | 0.01% | 681,360 |
| 2022-08-31 | 2022-08-29 | 53.200 | 13,400 | -400 | 0.01% | 712,880 |
| 2022-08-30 | 2022-08-26 | 61.500 | 13,800 | +200 | 0.01% | 848,700 |
| 2022-08-25 | 2022-08-23 | 59.800 | 13,600 | +800 | 0.01% | 813,280 |
| 2022-08-23 | 2022-08-19 | 60.100 | 12,800 | +200 | 0.01% | 769,280 |
| 2022-08-10 | 2022-08-08 | 65.200 | 12,600 | -1,400 | 0.01% | 821,520 |
| 2022-08-09 | 2022-08-05 | 64.700 | 14,000 | +1,400 | 0.01% | 905,800 |
| 2022-08-02 | 2022-07-29 | 65.800 | 12,600 | +200 | 0.01% | 829,080 |
| 2022-08-01 | 2022-07-28 | 66.450 | 12,400 | +600 | 0.01% | 823,980 |
| 2022-07-19 | 2022-07-15 | 72.050 | 11,800 | -200 | 0.01% | 850,190 |
| 2022-07-18 | 2022-07-14 | 74.000 | 12,000 | +400 | 0.01% | 888,000 |
| 2022-07-15 | 2022-07-13 | 71.350 | 11,600 | -400 | 0.01% | 827,660 |
| 2022-07-13 | 2022-07-11 | 78.962 | 12,000 | +154 | 0.01% | 947,541 |
| 2022-07-11 | 2022-07-07 | 77.240 | 11,846 | -198 | 0.01% | 914,981 |
| 2022-07-06 | 2022-07-04 | 82.811 | 12,044 | +198 | 0.01% | 997,376 |
| 2022-07-05 | 2022-06-30 | 81.393 | 11,846 | +197 | 0.01% | 964,180 |
| 2022-06-29 | 2022-06-27 | 89.142 | 11,649 | +198 | 0.01% | 1,038,417 |
| 2022-06-27 | 2022-06-23 | 81.444 | 11,451 | -988 | 0.01% | 932,610 |
| 2022-06-23 | 2022-06-21 | 81.646 | 12,439 | -592 | 0.01% | 1,015,596 |
| 2022-06-22 | 2022-06-20 | 77.392 | 13,031 | -395 | 0.01% | 1,008,490 |
| 2022-06-20 | 2022-06-16 | 73.998 | 13,426 | -2,369 | 0.01% | 993,499 |
| 2022-06-17 | 2022-06-15 | 77.898 | 15,795 | +395 | 0.01% | 1,230,401 |
| 2022-06-16 | 2022-06-14 | 77.696 | 15,400 | +197 | 0.01% | 1,196,511 |
| 2022-06-15 | 2022-06-13 | 81.140 | 15,203 | -592 | 0.01% | 1,233,566 |
| 2022-05-31 | 2022-05-27 | 79.620 | 15,795 | -395 | 0.01% | 1,257,601 |
| 2022-05-30 | 2022-05-26 | 73.137 | 16,190 | -197 | 0.01% | 1,184,090 |
| 2022-05-26 | 2022-05-24 | 69.896 | 16,387 | +592 | 0.01% | 1,145,379 |
| 2022-05-25 | 2022-05-23 | 71.415 | 15,795 | +395 | 0.01% | 1,128,001 |
| 2022-05-13 | 2022-05-11 | 72.276 | 15,400 | -198 | 0.01% | 1,113,052 |
| 2022-05-10 | 2022-05-05 | 76.784 | 15,598 | +198 | 0.01% | 1,197,674 |
| 2022-05-06 | 2022-05-04 | 77.594 | 15,400 | +197 | 0.01% | 1,194,951 |
| 2022-04-25 | 2022-04-21 | 97.499 | 15,203 | +988 | 0.01% | 1,482,281 |
| 2022-04-20 | 2022-04-14 | 105.249 | 14,215 | +197 | 0.01% | 1,496,108 |
| 2022-04-13 | 2022-04-11 | 110.313 | 14,018 | -197 | 0.01% | 1,546,374 |
| 2022-04-12 | 2022-04-08 | 113.048 | 14,215 | +1,579 | 0.01% | 1,606,984 |
| 2022-04-11 | 2022-04-07 | 115.074 | 12,636 | +197 | 0.01% | 1,454,081 |
| 2022-04-08 | 2022-04-06 | 126.724 | 12,439 | +198 | 0.01% | 1,576,316 |
| 2022-03-31 | 2022-03-29 | 126.116 | 12,241 | +197 | 0.01% | 1,543,785 |
| 2022-03-30 | 2022-03-28 | 132.802 | 12,044 | +198 | 0.01% | 1,599,462 |
| 2022-03-29 | 2022-03-25 | 144.957 | 11,846 | +395 | 0.01% | 1,717,165 |
| 2022-03-24 | 2022-03-22 | 141.513 | 11,451 | -395 | 0.01% | 1,620,468 |
| 2022-03-23 | 2022-03-21 | 144.653 | 11,846 | -198 | 0.01% | 1,713,565 |
| 2022-03-22 | 2022-03-18 | 137.866 | 12,044 | +790 | 0.01% | 1,660,464 |
| 2022-03-18 | 2022-03-16 | 118.417 | 11,254 | +395 | 0.01% | 1,332,668 |
| 2022-03-17 | 2022-03-15 | 111.023 | 10,859 | -395 | 0.01% | 1,205,594 |
| 2022-02-17 | 2022-02-15 | 130.674 | 11,254 | -395 | 0.01% | 1,470,609 |
| 2022-02-15 | 2022-02-11 | 127.534 | 11,649 | +395 | 0.01% | 1,485,645 |
| 2022-02-04 | 2022-01-27 | 131.687 | 11,254 | +592 | 0.01% | 1,482,009 |
| 2022-01-28 | 2022-01-26 | 136.144 | 10,662 | +395 | 0.01% | 1,451,572 |
| 2022-01-25 | 2022-01-21 | 148.908 | 10,267 | +395 | 0.01% | 1,528,838 |
| 2022-01-14 | 2022-01-12 | 174.131 | 9,872 | +790 | 0.01% | 1,719,023 |
| 2021-12-30 | 2021-12-28 | 175.043 | 9,082 | -395 | 0.01% | 1,589,739 |
| 2021-12-22 | 2021-12-20 | 188.414 | 9,477 | +987 | 0.01% | 1,785,601 |
| 2021-12-15 | 2021-12-13 | 155.796 | 8,490 | -197 | 0.01% | 1,322,710 |
| 2021-12-08 | 2021-12-06 | 141.108 | 8,687 | -198 | 0.01% | 1,225,805 |
| 2021-12-07 | 2021-12-03 | 155.391 | 8,885 | -197 | 0.01% | 1,380,649 |
| 2021-12-03 | 2021-12-01 | 164.305 | 9,082 | +197 | 0.01% | 1,492,220 |
| 2021-12-02 | 2021-11-30 | 173.625 | 8,885 | +198 | 0.01% | 1,542,655 |
| 2021-12-01 | 2021-11-29 | 162.583 | 8,687 | -198 | 0.01% | 1,412,360 |
| 2021-11-26 | 2021-11-24 | 154.986 | 8,885 | -197 | 0.01% | 1,377,049 |
| 2021-11-24 | 2021-11-22 | 160.760 | 9,082 | +197 | 0.01% | 1,460,021 |
| 2021-11-23 | 2021-11-19 | 165.318 | 8,885 | -197 | 0.01% | 1,468,852 |
| 2021-11-22 | 2021-11-18 | 166.635 | 9,082 | +197 | 0.01% | 1,513,380 |
| 2021-11-17 | 2021-11-15 | 167.243 | 8,885 | +198 | 0.01% | 1,485,953 |
| 2021-11-15 | 2021-11-11 | 162.583 | 8,687 | -1,777 | 0.01% | 1,412,360 |
| 2021-11-12 | 2021-11-10 | 162.482 | 10,464 | +2,764 | 0.01% | 1,700,210 |
| 2021-11-09 | 2021-11-05 | 194.897 | 7,700 | +197 | 0.01% | 1,500,709 |
| 2021-11-05 | 2021-11-03 | 203.204 | 7,503 | -197 | 0.01% | 1,524,637 |
| 2021-11-03 | 2021-11-01 | 187.604 | 7,700 | -395 | 0.01% | 1,444,549 |
| 2021-11-02 | 2021-10-29 | 203.001 | 8,095 | +198 | 0.01% | 1,643,294 |
| 2021-11-01 | 2021-10-28 | 224.679 | 7,897 | -198 | 0.01% | 1,774,289 |
| 2021-10-28 | 2021-10-26 | 219.817 | 8,095 | +198 | 0.01% | 1,779,415 |
| 2021-10-27 | 2021-10-25 | 224.679 | 7,897 | -198 | 0.01% | 1,774,289 |
| 2021-10-25 | 2021-10-21 | 223.261 | 8,095 | +198 | 0.01% | 1,807,295 |
| 2021-10-22 | 2021-10-20 | 232.377 | 7,897 | -198 | 0.01% | 1,835,085 |
| 2021-10-21 | 2021-10-19 | 235.011 | 8,095 | -197 | 0.01% | 1,902,416 |
| 2021-10-20 | 2021-10-18 | 235.011 | 8,292 | -198 | 0.01% | 1,948,713 |
| 2021-10-12 | 2021-10-08 | 217.183 | 8,490 | +198 | 0.01% | 1,843,882 |
| 2021-10-08 | 2021-10-06 | 233.593 | 8,292 | +197 | 0.01% | 1,936,953 |
| 2021-10-06 | 2021-10-04 | 214.752 | 8,095 | -592 | 0.01% | 1,738,414 |
| 2021-10-05 | 2021-09-30 | 278.569 | 8,687 | -198 | 0.01% | 2,419,932 |
| 2021-10-04 | 2021-09-29 | 267.629 | 8,885 | +1,185 | 0.01% | 2,377,885 |
| 2021-09-30 | 2021-09-28 | 281.811 | 7,700 | -197 | 0.01% | 2,169,944 |
| 2021-09-29 | 2021-09-27 | 288.699 | 7,897 | -198 | 0.01% | 2,279,857 |
| 2021-09-28 | 2021-09-24 | 283.837 | 8,095 | -197 | 0.01% | 2,297,659 |
| 2021-09-27 | 2021-09-23 | 285.660 | 8,292 | +987 | 0.01% | 2,368,694 |
| 2021-09-21 | 2021-09-17 | 283.634 | 7,305 | -592 | 0.01% | 2,071,948 |
| 2021-09-16 | 2021-09-14 | 281.608 | 7,897 | +789 | 0.01% | 2,223,860 |
| 2021-09-14 | 2021-09-10 | 301.463 | 7,108 | -789 | 0.01% | 2,142,797 |
| 2021-09-13 | 2021-09-09 | 301.057 | 7,897 | -395 | 0.01% | 2,377,451 |
| 2021-09-07 | 2021-09-03 | 300.450 | 8,292 | +197 | 0.01% | 2,491,329 |
| 2021-09-06 | 2021-09-02 | 298.221 | 8,095 | -395 | 0.01% | 2,414,100 |
| 2021-09-01 | 2021-08-30 | 306.528 | 8,490 | +593 | 0.01% | 2,602,419 |
| 2021-08-31 | 2021-08-27 | 292.954 | 7,897 | +197 | 0.01% | 2,313,455 |
| 2021-08-30 | 2021-08-26 | 293.764 | 7,700 | -197 | 0.01% | 2,261,983 |
| 2021-08-27 | 2021-08-25 | 314.834 | 7,897 | +394 | 0.01% | 2,486,244 |
| 2021-08-26 | 2021-08-24 | 315.239 | 7,503 | +198 | 0.01% | 2,365,239 |
| 2021-08-25 | 2021-08-23 | 307.541 | 7,305 | -198 | 0.01% | 2,246,584 |
| 2021-08-16 | 2021-08-12 | 306.933 | 7,503 | +198 | 0.01% | 2,302,916 |
| 2021-08-13 | 2021-08-11 | 332.257 | 7,305 | +1,382 | 0.01% | 2,427,139 |
| 2021-08-12 | 2021-08-10 | 381.691 | 5,923 | +197 | 0.00% | 2,260,753 |
| 2021-08-10 | 2021-08-06 | 378.854 | 5,726 | -592 | 0.00% | 2,169,320 |
| 2021-08-09 | 2021-08-05 | 385.945 | 6,318 | -2,369 | 0.00% | 2,438,401 |
| 2021-08-06 | 2021-08-04 | 385.743 | 8,687 | -1,777 | 0.01% | 3,350,945 |
| 2021-08-05 | 2021-08-03 | 377.841 | 10,464 | -987 | 0.01% | 3,953,731 |
| 2021-08-04 | 2021-08-02 | 341.374 | 11,451 | +987 | 0.01% | 3,909,074 |
| 2021-08-03 | 2021-07-30 | 333.270 | 10,464 | +987 | 0.01% | 3,487,339 |
| 2021-08-02 | 2021-07-29 | 315.037 | 9,477 | -592 | 0.01% | 2,985,602 |
| 2021-07-30 | 2021-07-28 | 295.587 | 10,069 | -1,580 | 0.01% | 2,976,269 |
| 2021-07-28 | 2021-07-26 | 273.707 | 11,649 | +198 | 0.01% | 3,188,413 |
| 2021-07-21 | 2021-07-19 | 320.709 | 11,451 | +197 | 0.01% | 3,672,442 |
| 2021-07-16 | 2021-07-14 | 328.610 | 11,254 | +1,580 | 0.01% | 3,698,183 |
| 2021-07-15 | 2021-07-13 | 321.317 | 9,674 | +197 | 0.01% | 3,108,421 |
| 2021-07-14 | 2021-07-12 | 330.434 | 9,477 | +987 | 0.01% | 3,131,522 |
| 2021-07-13 | 2021-07-09 | 331.447 | 8,490 | +987 | 0.01% | 2,813,984 |
| 2021-07-12 | 2021-07-08 | 335.499 | 7,503 | +198 | 0.01% | 2,517,247 |
| 2021-07-09 | 2021-07-07 | 362.647 | 7,305 | +197 | 0.01% | 2,649,133 |
| 2021-07-08 | 2021-07-06 | 363.254 | 7,108 | +1,580 | 0.01% | 2,582,012 |
| 2021-07-07 | 2021-07-05 | 382.906 | 5,528 | -395 | 0.00% | 2,116,705 |
| 2021-07-02 | 2021-06-29 | 420.386 | 5,923 | -198 | 0.00% | 2,489,949 |
| 2021-06-30 | 2021-06-28 | 427.680 | 6,121 | +198 | 0.00% | 2,617,829 |
| 2021-06-28 | 2021-06-24 | 426.464 | 5,923 | -395 | 0.00% | 2,525,948 |
| 2021-06-24 | 2021-06-22 | 373.587 | 6,318 | -197 | 0.00% | 2,360,321 |
| 2021-06-23 | 2021-06-21 | 381.083 | 6,515 | -593 | 0.00% | 2,482,755 |
| 2021-06-21 | 2021-06-17 | 344.818 | 7,108 | +198 | 0.01% | 2,450,968 |
| 2021-06-17 | 2021-06-15 | 374.600 | 6,910 | -198 | 0.01% | 2,588,484 |
| 2021-06-16 | 2021-06-11 | 374.600 | 7,108 | -592 | 0.01% | 2,662,655 |
| 2021-06-09 | 2021-06-07 | 349.478 | 7,700 | -592 | 0.01% | 2,690,980 |
| 2021-06-07 | 2021-06-03 | 321.520 | 8,292 | +197 | 0.01% | 2,666,041 |
| 2021-06-03 | 2021-06-01 | 330.231 | 8,095 | +592 | 0.01% | 2,673,222 |
| 2021-06-02 | 2021-05-31 | 347.655 | 7,503 | -789 | 0.01% | 2,608,452 |
| 2021-06-01 | 2021-05-28 | 320.304 | 8,292 | +789 | 0.01% | 2,655,961 |
| 2021-05-31 | 2021-05-27 | 340.361 | 7,503 | +198 | 0.01% | 2,553,729 |
| 2021-05-28 | 2021-05-26 | 333.473 | 7,305 | -395 | 0.01% | 2,436,019 |
| 2021-05-27 | 2021-05-25 | 335.296 | 7,700 | +790 | 0.01% | 2,581,780 |
| 2021-05-26 | 2021-05-24 | 340.158 | 6,910 | +395 | 0.01% | 2,350,495 |
| 2021-05-25 | 2021-05-21 | 348.465 | 6,515 | -198 | 0.00% | 2,270,249 |
| 2021-05-24 | 2021-05-20 | 344.818 | 6,713 | +198 | 0.01% | 2,314,764 |
| 2021-05-12 | 2021-05-10 | 316.050 | 6,515 | -593 | 0.00% | 2,059,063 |
| 2021-05-11 | 2021-05-07 | 307.338 | 7,108 | +395 | 0.01% | 2,184,558 |
| 2021-05-10 | 2021-05-06 | 314.429 | 6,713 | -395 | 0.01% | 2,110,760 |
| 2021-05-07 | 2021-05-05 | 369.940 | 7,108 | -197 | 0.01% | 2,629,534 |
| 2021-05-04 | 2021-04-30 | 394.049 | 7,305 | +395 | 0.01% | 2,878,528 |
| 2021-04-29 | 2021-04-27 | 362.647 | 6,910 | -395 | 0.01% | 2,505,888 |
| 2021-04-28 | 2021-04-26 | 347.452 | 7,305 | +592 | 0.01% | 2,538,136 |
| 2021-04-27 | 2021-04-23 | 343.400 | 6,713 | -592 | 0.01% | 2,305,244 |
| 2021-04-26 | 2021-04-22 | 334.688 | 7,305 | -198 | 0.01% | 2,444,899 |
| 2021-04-22 | 2021-04-20 | 306.933 | 7,503 | +198 | 0.01% | 2,302,916 |
| 2021-04-21 | 2021-04-19 | 291.738 | 7,305 | -198 | 0.01% | 2,131,146 |
| 2021-04-20 | 2021-04-16 | 271.276 | 7,503 | -197 | 0.01% | 2,035,383 |
| 2021-04-16 | 2021-04-14 | 292.548 | 7,700 | +395 | 0.01% | 2,252,623 |
| 2021-04-15 | 2021-04-13 | 316.860 | 7,305 | -395 | 0.01% | 2,314,662 |
| 2021-04-13 | 2021-04-09 | 339.145 | 7,700 | -197 | 0.01% | 2,611,420 |
| 2021-04-09 | 2021-04-07 | 338.943 | 7,897 | -198 | 0.01% | 2,676,632 |
| 2021-03-30 | 2021-03-26 | 283.432 | 8,095 | +198 | 0.01% | 2,294,379 |
| 2021-03-26 | 2021-03-24 | 271.681 | 7,897 | -198 | 0.01% | 2,145,465 |
| 2021-03-25 | 2021-03-23 | 285.255 | 8,095 | -197 | 0.01% | 2,309,139 |
| 2021-03-23 | 2021-03-19 | 294.777 | 8,292 | +592 | 0.01% | 2,444,291 |
| 2021-03-22 | 2021-03-18 | 313.011 | 7,700 | +592 | 0.01% | 2,410,182 |
| 2021-03-19 | 2021-03-17 | 309.566 | 7,108 | -592 | 0.01% | 2,200,399 |
| 2021-03-16 | 2021-03-12 | 301.665 | 7,700 | -197 | 0.01% | 2,322,822 |
| 2021-03-15 | 2021-03-11 | 299.639 | 7,897 | +197 | 0.01% | 2,366,251 |
| 2021-03-10 | 2021-03-08 | 276.543 | 7,700 | -395 | 0.01% | 2,129,384 |
| 2021-03-09 | 2021-03-05 | 331.244 | 8,095 | -197 | 0.01% | 2,681,422 |
| 2021-03-08 | 2021-03-04 | 328.205 | 8,292 | -395 | 0.01% | 2,721,478 |
| 2021-03-04 | 2021-03-02 | 350.693 | 8,687 | -198 | 0.01% | 3,046,474 |
| 2021-03-02 | 2021-02-26 | 373.789 | 8,885 | -592 | 0.01% | 3,321,119 |
| 2021-03-01 | 2021-02-25 | 398.101 | 9,477 | +197 | 0.01% | 3,772,802 |
| 2021-02-26 | 2021-02-24 | 358.797 | 9,280 | +593 | 0.01% | 3,329,639 |
| 2021-02-25 | 2021-02-23 | 376.828 | 8,687 | +395 | 0.01% | 3,273,508 |
| 2021-02-24 | 2021-02-22 | 354.543 | 8,292 | -198 | 0.01% | 2,939,869 |
| 2021-02-23 | 2021-02-19 | 388.984 | 8,490 | -395 | 0.01% | 3,302,475 |
| 2021-02-22 | 2021-02-18 | 398.709 | 8,885 | +198 | 0.01% | 3,542,526 |
| 2021-02-19 | 2021-02-17 | 439.836 | 8,687 | -395 | 0.01% | 3,820,852 |
| 2021-02-17 | 2021-02-11 | 424.641 | 9,082 | +592 | 0.01% | 3,856,589 |
| 2021-02-16 | 2021-02-09 | 362.647 | 8,490 | +395 | 0.01% | 3,078,870 |
| 2021-02-10 | 2021-02-08 | 369.737 | 8,095 | +790 | 0.01% | 2,993,025 |
| 2021-02-09 | 2021-02-05 | 339.551 | 7,305 | +197 | 0.01% | 2,480,418 |
| 2021-02-04 | 2021-02-02 | 291.941 | 7,108 | -197 | 0.01% | 2,075,114 |
| 2021-02-03 | 2021-02-01 | 299.842 | 7,305 | -198 | 0.01% | 2,190,345 |
| 2021-02-02 | 2021-01-29 | 255.676 | 7,503 | -197 | 0.01% | 1,918,337 |
| 2021-01-11 | 2021-01-07 | 201.583 | 7,700 | -592 | 0.01% | 1,552,188 |
| 2021-01-08 | 2021-01-06 | 183.045 | 8,292 | -198 | 0.01% | 1,517,812 |
| 2021-01-05 | 2020-12-31 | 178.791 | 8,490 | +198 | 0.01% | 1,517,934 |
| 2020-12-30 | 2020-12-28 | 170.586 | 8,292 | +197 | 0.01% | 1,414,497 |
| 2020-12-28 | 2020-12-22 | 182.741 | 8,095 | -395 | 0.01% | 1,479,292 |
| 2020-12-18 | 2020-12-16 | 164.305 | 8,490 | -197 | 0.01% | 1,394,952 |
| 2020-12-17 | 2020-12-15 | 157.721 | 8,687 | -593 | 0.01% | 1,370,121 |
| 2020-12-16 | 2020-12-14 | 170.282 | 9,280 | +198 | 0.01% | 1,580,215 |
| 2020-12-15 | 2020-12-11 | 172.713 | 9,082 | +197 | 0.01% | 1,568,579 |
| 2020-12-14 | 2020-12-10 | 189.225 | 8,885 | +790 | 0.01% | 1,681,260 |
| 2020-12-11 | 2020-12-09 | 169.674 | 8,095 | -395 | 0.01% | 1,373,511 |
| 2020-12-10 | 2020-12-08 | 174.232 | 8,490 | -395 | 0.01% | 1,479,233 |
| 2020-12-08 | 2020-12-04 | 187.401 | 8,885 | -197 | 0.01% | 1,665,059 |
| 2020-12-07 | 2020-12-03 | 176.664 | 9,082 | +592 | 0.01% | 1,604,459 |
| 2020-12-04 | 2020-12-02 | 172.206 | 8,490 | -197 | 0.01% | 1,462,033 |
| 2020-12-03 | 2020-12-01 | 177.474 | 8,687 | +592 | 0.01% | 1,541,716 |
| 2020-12-02 | 2020-11-30 | 172.206 | 8,095 | -592 | 0.01% | 1,394,012 |
| 2020-11-27 | 2020-11-25 | 160.152 | 8,687 | -198 | 0.01% | 1,391,241 |
| 2020-11-26 | 2020-11-24 | 157.316 | 8,885 | +198 | 0.01% | 1,397,750 |
| 2020-11-24 | 2020-11-20 | 158.835 | 8,687 | +197 | 0.01% | 1,379,801 |
| 2020-11-20 | 2020-11-18 | 152.960 | 8,490 | +198 | 0.01% | 1,298,629 |
| 2020-11-19 | 2020-11-17 | 147.692 | 8,292 | -198 | 0.01% | 1,224,665 |
| 2020-11-12 | 2020-11-10 | 156.910 | 8,490 | -592 | 0.01% | 1,332,170 |
| 2020-11-11 | 2020-11-09 | 164.305 | 9,082 | +395 | 0.01% | 1,492,220 |
| 2020-11-09 | 2020-11-05 | 163.191 | 8,687 | +197 | 0.01% | 1,417,640 |
| 2020-11-05 | 2020-11-03 | 146.781 | 8,490 | -197 | 0.01% | 1,246,168 |
| 2020-11-04 | 2020-11-02 | 145.059 | 8,687 | -198 | 0.01% | 1,260,124 |
| 2020-11-03 | 2020-10-30 | 152.859 | 8,885 | -197 | 0.01% | 1,358,148 |
| 2020-11-02 | 2020-10-29 | 158.633 | 9,082 | +395 | 0.01% | 1,440,701 |
| 2020-10-30 | 2020-10-28 | 155.492 | 8,687 | -395 | 0.01% | 1,350,762 |
| 2020-10-29 | 2020-10-27 | 167.749 | 9,082 | +592 | 0.01% | 1,523,500 |
| 2020-10-28 | 2020-10-23 | 172.713 | 8,490 | -197 | 0.01% | 1,466,333 |
| 2020-10-23 | 2020-10-21 | 192.466 | 8,687 | +197 | 0.01% | 1,671,953 |
| 2020-10-22 | 2020-10-20 | 181.931 | 8,490 | +593 | 0.01% | 1,544,595 |
| 2020-10-21 | 2020-10-19 | 185.780 | 7,897 | +197 | 0.01% | 1,467,108 |
| 2020-10-20 | 2020-10-16 | 179.297 | 7,700 | +197 | 0.01% | 1,380,590 |
| 2020-10-19 | 2020-10-15 | 182.438 | 7,503 | +593 | 0.01% | 1,368,829 |
| 2020-10-15 | 2020-10-12 | 183.248 | 6,910 | +789 | 0.01% | 1,266,243 |
| 2020-10-08 | 2020-10-06 | 176.258 | 6,121 | -197 | 0.00% | 1,078,878 |
| 2020-10-07 | 2020-10-05 | 170.383 | 6,318 | -395 | 0.00% | 1,076,481 |
| 2020-10-06 | 2020-09-30 | 166.534 | 6,713 | -197 | 0.01% | 1,117,941 |
| 2020-09-30 | 2020-09-28 | 167.142 | 6,910 | +197 | 0.01% | 1,154,948 |
| 2020-09-29 | 2020-09-25 | 170.181 | 6,713 | +198 | 0.01% | 1,142,422 |
| 2020-09-28 | 2020-09-24 | 178.284 | 6,515 | +197 | 0.00% | 1,161,523 |
| 2020-09-24 | 2020-09-22 | 168.155 | 6,318 | +395 | 0.00% | 1,062,401 |
| 2020-09-22 | 2020-09-18 | 180.412 | 5,923 | +197 | 0.00% | 1,068,578 |
| 2020-09-14 | 2020-09-10 | 169.978 | 5,726 | -592 | 0.00% | 973,294 |
| 2020-09-11 | 2020-09-09 | 184.666 | 6,318 | +592 | 0.00% | 1,166,721 |
| 2020-09-10 | 2020-09-08 | 173.219 | 5,726 | -395 | 0.00% | 991,855 |
| 2020-09-07 | 2020-09-03 | 173.219 | 6,121 | -197 | 0.00% | 1,060,276 |
| 2020-09-04 | 2020-09-02 | 158.025 | 6,318 | +197 | 0.00% | 998,401 |
| 2020-09-01 | 2020-08-28 | 175.955 | 6,121 | +198 | 0.00% | 1,077,018 |
| 2020-08-27 | 2020-08-25 | 185.375 | 5,923 | -1,185 | 0.00% | 1,097,977 |
| 2020-08-25 | 2020-08-21 | 203.811 | 7,108 | +1,777 | 0.01% | 1,448,692 |
| 2020-08-24 | 2020-08-20 | 202.191 | 5,331 | +395 | 0.00% | 1,077,878 |
| 2020-08-21 | 2020-08-19 | 205.432 | 4,936 | -197 | 0.00% | 1,014,013 |
| 2020-08-20 | 2020-08-18 | 211.915 | 5,133 | +197 | 0.00% | 1,087,761 |
| 2020-08-18 | 2020-08-14 | 195.302 | 4,936 | -395 | 0.00% | 964,013 |
| 2020-08-17 | 2020-08-13 | 201.380 | 5,331 | -197 | 0.00% | 1,073,558 |
| 2020-08-14 | 2020-08-12 | 210.497 | 5,528 | +395 | 0.00% | 1,163,628 |
| 2020-08-10 | 2020-08-06 | 254.866 | 5,133 | +197 | 0.00% | 1,308,225 |
| 2020-08-06 | 2020-08-04 | 261.754 | 4,936 | +198 | 0.00% | 1,292,017 |
| 2020-08-05 | 2020-08-03 | 263.577 | 4,738 | -198 | 0.00% | 1,248,829 |
| 2020-08-04 | 2020-07-31 | 274.923 | 4,936 | -197 | 0.00% | 1,357,018 |
| 2020-07-31 | 2020-07-29 | 249.193 | 5,133 | -790 | 0.00% | 1,279,107 |
| 2020-07-30 | 2020-07-28 | 222.855 | 5,923 | -395 | 0.00% | 1,319,973 |
| 2020-07-29 | 2020-07-27 | 214.144 | 6,318 | +197 | 0.00% | 1,352,961 |
| 2020-07-28 | 2020-07-24 | 217.791 | 6,121 | +395 | 0.00% | 1,333,096 |
| 2020-07-27 | 2020-07-23 | 229.136 | 5,726 | +198 | 0.00% | 1,312,032 |
| 2020-07-24 | 2020-07-22 | 227.718 | 5,528 | +790 | 0.00% | 1,258,824 |
| 2020-07-23 | 2020-07-21 | 213.739 | 4,738 | +789 | 0.00% | 1,012,694 |
| 2020-07-20 | 2020-07-16 | 221.032 | 3,949 | +198 | 0.00% | 872,856 |
| 2020-07-17 | 2020-07-15 | 245.749 | 3,751 | -198 | 0.00% | 921,804 |
| 2020-07-16 | 2020-07-14 | 241.089 | 3,949 | -197 | 0.00% | 952,061 |
| 2020-07-15 | 2020-07-13 | 252.434 | 4,146 | +197 | 0.00% | 1,046,593 |
| 2020-07-02 | 2020-06-29 | 221.842 | 3,949 | -197 | 0.00% | 876,056 |
| 2020-06-30 | 2020-06-26 | 222.855 | 4,146 | -198 | 0.00% | 923,959 |
| 2020-06-26 | 2020-06-23 | 197.531 | 4,344 | -197 | 0.00% | 858,075 |
| 2020-06-24 | 2020-06-22 | 200.165 | 4,541 | -2,962 | 0.00% | 908,948 |
| 2020-06-23 | 2020-06-19 | 187.705 | 7,503 | +988 | 0.01% | 1,408,351 |
| 2020-06-19 | 2020-06-17 | 191.453 | 6,515 | +1,579 | 0.00% | 1,247,317 |
| 2020-06-18 | 2020-06-16 | 202.191 | 4,936 | -395 | 0.00% | 998,013 |
| 2020-06-17 | 2020-06-15 | 189.427 | 5,331 | -987 | 0.00% | 1,009,836 |
| 2020-06-16 | 2020-06-12 | 177.778 | 6,318 | -197 | 0.00% | 1,123,201 |
| 2020-06-11 | 2020-06-09 | 186.895 | 6,515 | +197 | 0.00% | 1,217,619 |
| 2020-06-08 | 2020-06-04 | 191.048 | 6,318 | +395 | 0.00% | 1,207,041 |
| 2020-06-04 | 2020-06-02 | 195.505 | 5,923 | -592 | 0.00% | 1,157,976 |
| 2020-06-03 | 2020-06-01 | 192.669 | 6,515 | +592 | 0.00% | 1,255,236 |
| 2020-06-02 | 2020-05-29 | 183.754 | 5,923 | +1,185 | 0.00% | 1,088,378 |
| 2020-06-01 | 2020-05-28 | 165.318 | 4,738 | -3,554 | 0.00% | 783,278 |
| 2020-05-29 | 2020-05-27 | 176.258 | 8,292 | +1,974 | 0.01% | 1,461,535 |
| 2020-05-28 | 2020-05-26 | 172.004 | 6,318 | -4,936 | 0.00% | 1,086,721 |
| 2020-05-27 | 2020-05-25 | 193.580 | 11,254 | -1,185 | 0.01% | 2,178,553 |
| 2020-05-26 | 2020-05-22 | 224.881 | 12,439 | +593 | 0.01% | 2,797,300 |
| 2020-05-25 | 2020-05-21 | 216.778 | 11,846 | +592 | 0.01% | 2,567,947 |
| 2020-05-21 | 2020-05-19 | 228.933 | 11,254 | +3,554 | 0.01% | 2,576,416 |
| 2020-05-20 | 2020-05-18 | 216.170 | 7,700 | -3,949 | 0.01% | 1,664,507 |
| 2020-05-19 | 2020-05-15 | 198.443 | 11,649 | +198 | 0.01% | 2,311,658 |
| 2020-05-18 | 2020-05-14 | 181.526 | 11,451 | -198 | 0.01% | 2,078,653 |
| 2020-05-13 | 2020-05-11 | 165.116 | 11,649 | -197 | 0.01% | 1,923,432 |
| 2020-05-12 | 2020-05-08 | 161.773 | 11,846 | +395 | 0.01% | 1,916,361 |
| 2020-05-11 | 2020-05-07 | 158.633 | 11,451 | -395 | 0.01% | 1,816,501 |
| 2020-05-08 | 2020-05-06 | 152.960 | 11,846 | +592 | 0.01% | 1,811,963 |
| 2020-05-07 | 2020-05-05 | 157.417 | 11,254 | -197 | 0.01% | 1,771,571 |
| 2020-05-06 | 2020-05-04 | 155.999 | 11,451 | +592 | 0.01% | 1,786,342 |
| 2020-05-05 | 2020-04-29 | 166.635 | 10,859 | +1,185 | 0.01% | 1,809,491 |
| 2020-05-04 | 2020-04-28 | 166.027 | 9,674 | +592 | 0.01% | 1,606,148 |
| 2020-04-29 | 2020-04-27 | 164.001 | 9,082 | -1,580 | 0.01% | 1,489,460 |
| 2020-04-28 | 2020-04-24 | 147.895 | 10,662 | -197 | 0.01% | 1,576,856 |
| 2020-04-24 | 2020-04-22 | 148.908 | 10,859 | -790 | 0.01% | 1,616,992 |
| 2020-04-22 | 2020-04-20 | 138.576 | 11,649 | -395 | 0.01% | 1,614,267 |
| 2020-04-20 | 2020-04-16 | 128.142 | 12,044 | +593 | 0.01% | 1,543,341 |
| 2020-04-16 | 2020-04-14 | 140.703 | 11,451 | +1,184 | 0.01% | 1,611,188 |
| 2020-04-14 | 2020-04-08 | 137.259 | 10,267 | +395 | 0.01% | 1,409,235 |
| 2020-04-09 | 2020-04-07 | 137.157 | 9,872 | +6,121 | 0.01% | 1,354,018 |
| 2020-04-08 | 2020-04-06 | 159.646 | 3,751 | -1,975 | 0.00% | 598,830 |
| 2020-04-07 | 2020-04-03 | 144.653 | 5,726 | +1,975 | 0.00% | 828,286 |
| 2020-04-06 | 2020-04-02 | 145.970 | 3,751 | +197 | 0.00% | 547,535 |
| 2020-04-03 | 2020-04-01 | 132.802 | 3,554 | -1,184 | 0.00% | 471,977 |
| 2020-03-31 | 2020-03-27 | 118.519 | 4,738 | -1,185 | 0.00% | 561,541 |
| 2020-03-30 | 2020-03-26 | 122.570 | 5,923 | -198 | 0.00% | 725,985 |
| 2020-03-27 | 2020-03-25 | 113.656 | 6,121 | +395 | 0.00% | 695,690 |
| 2020-03-26 | 2020-03-24 | 117.911 | 5,726 | -197 | 0.00% | 675,157 |
| 2020-03-25 | 2020-03-23 | 109.908 | 5,923 | -4,146 | 0.00% | 650,987 |
| 2020-03-24 | 2020-03-20 | 95.220 | 10,069 | -198 | 0.01% | 958,771 |
| 2020-03-19 | 2020-03-17 | 86.610 | 10,267 | +395 | 0.01% | 889,222 |
| 2020-03-18 | 2020-03-16 | 79.215 | 9,872 | -197 | 0.01% | 782,010 |
| 2020-03-17 | 2020-03-13 | 80.481 | 10,069 | +1,777 | 0.01% | 810,365 |
| 2020-03-16 | 2020-03-12 | 80.025 | 8,292 | +4,146 | 0.01% | 663,570 |
| 2020-03-13 | 2020-03-11 | 85.597 | 4,146 | -198 | 0.00% | 354,884 |
| 2020-03-12 | 2020-03-10 | 80.734 | 4,344 | -987 | 0.00% | 350,710 |
| 2020-03-11 | 2020-03-09 | 78.101 | 5,331 | -395 | 0.00% | 416,355 |
| 2020-03-10 | 2020-03-06 | 88.585 | 5,726 | +2,962 | 0.00% | 507,238 |
| 2020-03-09 | 2020-03-05 | 87.825 | 2,764 | +395 | 0.00% | 242,749 |
| 2020-03-06 | 2020-03-04 | 99.069 | 2,369 | -2,567 | 0.00% | 234,695 |
| 2020-03-05 | 2020-03-03 | 86.205 | 4,936 | -592 | 0.00% | 425,506 |
| 2020-03-04 | 2020-03-02 | 84.179 | 5,528 | +1,579 | 0.00% | 465,339 |
| 2020-03-03 | 2020-02-28 | 82.659 | 3,949 | -6,318 | 0.00% | 326,421 |
| 2020-03-02 | 2020-02-27 | 88.129 | 10,267 | +5,529 | 0.01% | 904,823 |
| 2020-02-28 | 2020-02-26 | 85.090 | 4,738 | -2,567 | 0.00% | 403,158 |
| 2020-02-27 | 2020-02-25 | 84.179 | 7,305 | -395 | 0.01% | 614,925 |
| 2020-02-26 | 2020-02-24 | 82.305 | 7,700 | +592 | 0.01% | 633,745 |
| 2020-02-25 | 2020-02-21 | 82.203 | 7,108 | -395 | 0.01% | 584,301 |
| 2020-02-24 | 2020-02-20 | 83.064 | 7,503 | +198 | 0.01% | 623,231 |
| 2020-02-21 | 2020-02-19 | 83.166 | 7,305 | +197 | 0.01% | 607,525 |
| 2020-02-20 | 2020-02-18 | 86.205 | 7,108 | -197 | 0.01% | 612,742 |
| 2020-02-19 | 2020-02-17 | 85.090 | 7,305 | +2,764 | 0.01% | 621,584 |
| 2020-02-18 | 2020-02-14 | 84.584 | 4,541 | -3,159 | 0.00% | 384,095 |
| 2020-02-17 | 2020-02-13 | 76.125 | 7,700 | -6,713 | 0.01% | 586,166 |
| 2020-02-14 | 2020-02-12 | 78.506 | 14,413 | -2,567 | 0.01% | 1,131,506 |
| 2020-02-13 | 2020-02-11 | 75.366 | 16,980 | +1,382 | 0.01% | 1,279,709 |
| 2020-02-12 | 2020-02-10 | 77.037 | 15,598 | +593 | 0.01% | 1,201,624 |
| 2020-02-11 | 2020-02-07 | 76.480 | 15,005 | +1,184 | 0.01% | 1,147,581 |
| 2020-02-07 | 2020-02-05 | 74.555 | 13,821 | -8,884 | 0.01% | 1,030,429 |
| 2020-02-06 | 2020-02-04 | 74.251 | 22,705 | +3,948 | 0.02% | 1,685,878 |
| 2020-02-05 | 2020-02-03 | 69.896 | 18,757 | +12,439 | 0.01% | 1,311,031 |
| 2020-02-04 | 2020-01-31 | 64.071 | 6,318 | -987 | 0.00% | 404,800 |
| 2020-02-03 | 2020-01-30 | 63.463 | 7,305 | +1,579 | 0.01% | 463,598 |
| 2020-01-31 | 2020-01-29 | 66.755 | 5,726 | +198 | 0.00% | 382,241 |
| 2020-01-30 | 2020-01-24 | 68.376 | 5,528 | -593 | 0.00% | 377,983 |
| 2020-01-23 | 2020-01-21 | 63.311 | 6,121 | -394 | 0.00% | 387,528 |
| 2020-01-22 | 2020-01-20 | 64.375 | 6,515 | +1,382 | 0.00% | 419,402 |
| 2020-01-21 | 2020-01-17 | 61.893 | 5,133 | +1,579 | 0.00% | 317,697 |
| 2020-01-20 | 2020-01-16 | 61.336 | 3,554 | -3,159 | 0.00% | 217,988 |
| 2020-01-17 | 2020-01-15 | 58.196 | 6,713 | +2,172 | 0.01% | 390,667 |
| 2020-01-16 | 2020-01-14 | 59.209 | 4,541 | +987 | 0.00% | 268,866 |
| 2020-01-15 | 2020-01-13 | 60.981 | 3,554 | +2,764 | 0.00% | 216,728 |
| 2020-01-14 | 2020-01-10 | 58.753 | 790 | -592 | 0.00% | 46,415 |
| 2020-01-13 | 2020-01-09 | 58.449 | 1,382 | -395 | 0.00% | 80,776 |
| 2020-01-10 | 2020-01-08 | 57.183 | 1,777 | -395 | 0.00% | 101,614 |
| 2020-01-09 | 2020-01-07 | 59.766 | 2,172 | +395 | 0.00% | 129,811 |
| 2020-01-08 | 2020-01-06 | 59.259 | 1,777 | +198 | 0.00% | 105,304 |
| 2020-01-03 | 2019-12-31 | 59.715 | 1,579 | +789 | 0.00% | 94,290 |
| 2019-12-27 | 2019-12-20 | 55.815 | 790 | -592 | 0.00% | 44,094 |
| 2019-12-23 | 2019-12-19 | 54.042 | 1,382 | -197 | 0.00% | 74,687 |
| 2019-12-18 | 2019-12-16 | 52.219 | 1,579 | -198 | 0.00% | 82,454 |
| 2019-12-17 | 2019-12-13 | 50.902 | 1,777 | +198 | 0.00% | 90,453 |
| 2019-12-16 | 2019-12-12 | 50.294 | 1,579 | -198 | 0.00% | 79,415 |
| 2019-12-03 | 2019-11-29 | 53.181 | 1,777 | +790 | 0.00% | 94,503 |
| 2019-12-02 | 2019-11-28 | 54.194 | 987 | +197 | 0.00% | 53,490 |
| 2019-11-29 | 2019-11-27 | 54.093 | 790 | -197 | 0.00% | 42,734 |
| 2019-11-28 | 2019-11-26 | 51.155 | 987 | +197 | 0.00% | 50,490 |
| 2019-11-25 | 2019-11-21 | 44.115 | 790 | -197 | 0.00% | 34,851 |
| 2019-11-22 | 2019-11-20 | 42.343 | 987 | -395 | 0.00% | 41,792 |
| 2019-11-06 | 2019-11-04 | 40.063 | 1,382 | -197 | 0.00% | 55,368 |
| 2019-10-31 | 2019-10-29 | 40.519 | 1,579 | +197 | 0.00% | 63,980 |
| 2019-10-29 | 2019-10-25 | 40.013 | 1,382 | +197 | 0.00% | 55,298 |
| 2019-10-22 | 2019-10-18 | 40.924 | 1,185 | +198 | 0.00% | 48,495 |
| 2019-10-18 | 2019-10-16 | 41.279 | 987 | -198 | 0.00% | 40,742 |
| 2019-10-16 | 2019-10-14 | 38.341 | 1,185 | -394 | 0.00% | 45,434 |
| 2019-08-30 | 2019-08-28 | 31.554 | 1,579 | -395 | 0.00% | 49,824 |
| 2019-08-26 | 2019-08-22 | 34.897 | 1,974 | -198 | 0.00% | 68,887 |
| 2019-08-21 | 2019-08-19 | 33.935 | 2,172 | +198 | 0.00% | 73,706 |
| 2019-08-20 | 2019-08-16 | 33.428 | 1,974 | -593 | 0.00% | 65,987 |
| 2019-08-19 | 2019-08-15 | 31.757 | 2,567 | -592 | 0.00% | 81,520 |
| 2019-08-15 | 2019-08-13 | 31.453 | 3,159 | +197 | 0.00% | 99,360 |
| 2019-08-14 | 2019-08-12 | 33.276 | 2,962 | -592 | 0.00% | 98,565 |
| 2019-08-13 | 2019-08-09 | 32.213 | 3,554 | +987 | 0.00% | 114,484 |
| 2019-07-30 | 2019-07-26 | 37.582 | 2,567 | -789 | 0.00% | 96,472 |
| 2019-07-26 | 2019-07-24 | 37.024 | 3,356 | +394 | 0.00% | 124,254 |
| 2019-07-25 | 2019-07-23 | 37.835 | 2,962 | -592 | 0.00% | 112,067 |
| 2019-07-23 | 2019-07-19 | 37.582 | 3,554 | -1,184 | 0.00% | 133,565 |
| 2019-07-22 | 2019-07-18 | 36.974 | 4,738 | +1,184 | 0.00% | 175,182 |
| 2019-07-18 | 2019-07-16 | 36.062 | 3,554 | +592 | 0.00% | 128,165 |
| 2019-07-17 | 2019-07-15 | 37.126 | 2,962 | +395 | 0.00% | 109,966 |
| 2019-07-16 | 2019-07-12 | 37.987 | 2,567 | +395 | 0.00% | 97,512 |
| 2019-07-15 | 2019-07-11 | 38.696 | 2,172 | -197 | 0.00% | 84,047 |
| 2019-07-12 | 2019-07-10 | 37.126 | 2,369 | +197 | 0.00% | 87,951 |
| 2019-07-11 | 2019-07-09 | 37.278 | 2,172 | +395 | 0.00% | 80,967 |
| 2019-07-10 | 2019-07-08 | 36.974 | 1,777 | -197 | 0.00% | 65,702 |
| 2019-07-08 | 2019-07-04 | 36.467 | 1,974 | -395 | 0.00% | 71,986 |
| 2019-07-02 | 2019-06-27 | 34.543 | 2,369 | -395 | 0.00% | 81,831 |
| 2019-06-25 | 2019-06-21 | 33.530 | 2,764 | +197 | 0.00% | 92,676 |
| 2019-06-24 | 2019-06-20 | 33.580 | 2,567 | -197 | 0.00% | 86,201 |
| 2019-06-20 | 2019-06-18 | 31.757 | 2,764 | +197 | 0.00% | 87,776 |
| 2019-06-05 | 2019-06-03 | 32.314 | 2,567 | -197 | 0.00% | 82,950 |
| 2019-06-04 | 2019-05-31 | 34.188 | 2,764 | -395 | 0.00% | 94,496 |
| 2019-06-03 | 2019-05-30 | 36.113 | 3,159 | -197 | 0.00% | 114,080 |
| 2019-05-31 | 2019-05-29 | 36.265 | 3,356 | -395 | 0.00% | 121,704 |
| 2019-05-28 | 2019-05-24 | 35.049 | 3,751 | -198 | 0.00% | 131,469 |
| 2019-05-24 | 2019-05-22 | 35.961 | 3,949 | -1,184 | 0.00% | 142,009 |
| 2019-05-22 | 2019-05-20 | 34.948 | 5,133 | -1,580 | 0.00% | 179,387 |
| 2019-05-21 | 2019-05-17 | 36.163 | 6,713 | -197 | 0.01% | 242,765 |
| 2019-05-16 | 2019-05-14 | 37.126 | 6,910 | +197 | 0.01% | 256,539 |
| 2019-05-15 | 2019-05-10 | 38.291 | 6,713 | -197 | 0.01% | 257,045 |
| 2019-05-14 | 2019-05-09 | 37.430 | 6,910 | -2,370 | 0.01% | 258,638 |
| 2019-05-10 | 2019-05-08 | 38.392 | 9,280 | -394 | 0.01% | 356,277 |
| 2019-05-08 | 2019-05-06 | 37.936 | 9,674 | -395 | 0.01% | 366,994 |
| 2019-05-06 | 2019-05-02 | 39.101 | 10,069 | -198 | 0.01% | 393,708 |
| 2019-05-03 | 2019-04-30 | 39.354 | 10,267 | +395 | 0.01% | 404,050 |
| 2019-05-02 | 2019-04-29 | 38.746 | 9,872 | -6,910 | 0.01% | 382,505 |
| 2019-04-30 | 2019-04-26 | 38.848 | 16,782 | +6,713 | 0.01% | 651,943 |
| 2019-04-29 | 2019-04-25 | 40.215 | 10,069 | -987 | 0.01% | 404,928 |
| 2019-04-26 | 2019-04-24 | 40.924 | 11,056 | -6,121 | 0.01% | 452,460 |
| 2019-04-23 | 2019-04-17 | 44.166 | 17,177 | -790 | 0.01% | 758,638 |
| 2019-04-18 | 2019-04-16 | 44.368 | 17,967 | -987 | 0.01% | 797,169 |
| 2019-04-17 | 2019-04-15 | 42.140 | 18,954 | -790 | 0.01% | 798,720 |
| 2019-04-15 | 2019-04-11 | 41.988 | 19,744 | -592 | 0.02% | 829,011 |
| 2019-04-12 | 2019-04-10 | 42.748 | 20,336 | -197 | 0.02% | 869,318 |
| 2019-04-11 | 2019-04-09 | 43.457 | 20,533 | -988 | 0.02% | 892,299 |
| 2019-04-09 | 2019-04-04 | 40.519 | 21,521 | +198 | 0.02% | 872,013 |
| 2019-04-08 | 2019-04-03 | 40.418 | 21,323 | +2,172 | 0.02% | 861,830 |
| 2019-04-04 | 2019-04-02 | 38.645 | 19,151 | -7,503 | 0.02% | 740,093 |
| 2019-04-03 | 2019-04-01 | 35.049 | 26,654 | -2,962 | 0.02% | 934,198 |
| 2019-04-02 | 2019-03-29 | 35.049 | 29,616 | -4,541 | 0.02% | 1,038,014 |
| 2019-04-01 | 2019-03-28 | 35.150 | 34,157 | 0.03% | 1,200,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy