History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 81 | +0 | 0.00% | 3,807 |
| 2025-10-13 | 2025-10-09 | 49.060 | 81 | +0 | 0.00% | 3,974 |
| 2025-10-10 | 2025-10-08 | 51.900 | 81 | +0 | 0.00% | 4,204 |
| 2025-10-09 | 2025-10-06 | 51.600 | 81 | +0 | 0.00% | 4,180 |
| 2025-10-08 | 2025-10-03 | 52.100 | 81 | +0 | 0.00% | 4,220 |
| 2025-10-06 | 2025-10-02 | 52.300 | 81 | +0 | 0.00% | 4,236 |
| 2025-10-03 | 2025-09-30 | 49.500 | 81 | +45 | 0.00% | 4,010 |
| 2025-09-11 | 2025-09-09 | 54.750 | 36 | -100 | 0.00% | 1,971 |
| 2025-08-13 | 2025-08-11 | 50.600 | 136 | +2 | 0.00% | 6,882 |
| 2025-08-11 | 2025-08-07 | 49.860 | 134 | +9 | 0.00% | 6,681 |
| 2025-08-06 | 2025-08-04 | 44.340 | 125 | +100 | 0.00% | 5,542 |
| 2025-08-04 | 2025-07-31 | 44.800 | 25 | -3 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 45.800 | 28 | +2 | 0.00% | 1,282 |
| 2025-05-21 | 2025-05-19 | 32.850 | 26 | +26 | 0.00% | 854 |
| 2025-04-14 | 2025-04-10 | 28.400 | 0 | -20 | ||
| 2025-03-20 | 2025-03-18 | 37.000 | 20 | +10 | 0.00% | 740 |
| 2025-03-18 | 2025-03-14 | 37.350 | 10 | -175 | 0.00% | 374 |
| 2025-03-04 | 2025-02-28 | 37.250 | 185 | +9 | 0.00% | 6,891 |
| 2025-02-27 | 2025-02-25 | 37.350 | 176 | +120 | 0.00% | 6,574 |
| 2025-02-19 | 2025-02-17 | 33.550 | 56 | +50 | 0.00% | 1,879 |
| 2025-02-18 | 2025-02-14 | 32.900 | 6 | -100 | 0.00% | 197 |
| 2024-12-20 | 2024-12-18 | 31.000 | 106 | -22 | 0.00% | 3,286 |
| 2024-12-11 | 2024-12-09 | 33.850 | 128 | +2 | 0.00% | 4,333 |
| 2024-11-13 | 2024-11-11 | 35.650 | 126 | -400 | 0.00% | 4,492 |
| 2024-10-31 | 2024-10-29 | 26.200 | 526 | +29 | 0.00% | 13,781 |
| 2024-10-15 | 2024-10-10 | 26.000 | 497 | -61 | 0.00% | 12,922 |
| 2024-10-10 | 2024-10-08 | 28.400 | 558 | +10 | 0.00% | 15,847 |
| 2024-10-03 | 2024-09-30 | 28.500 | 548 | +49 | 0.00% | 15,618 |
| 2024-09-13 | 2024-09-11 | 19.400 | 499 | -200 | 0.00% | 9,681 |
| 2024-09-11 | 2024-09-09 | 18.800 | 699 | +100 | 0.00% | 13,141 |
| 2024-09-05 | 2024-09-03 | 17.820 | 599 | +100 | 0.00% | 10,674 |
| 2024-07-29 | 2024-07-25 | 18.440 | 499 | -71 | 0.00% | 9,202 |
| 2024-05-31 | 2024-05-29 | 22.150 | 570 | +35 | 0.00% | 12,626 |
| 2024-05-07 | 2024-05-03 | 21.750 | 535 | -200 | 0.00% | 11,636 |
| 2024-03-15 | 2024-03-13 | 17.940 | 735 | +50 | 0.00% | 13,186 |
| 2024-01-10 | 2024-01-08 | 21.000 | 685 | +10 | 0.00% | 14,385 |
| 2023-12-06 | 2023-12-04 | 24.900 | 675 | -12 | 0.00% | 16,808 |
| 2023-12-01 | 2023-11-29 | 26.150 | 687 | +5 | 0.00% | 17,965 |
| 2023-11-13 | 2023-11-09 | 27.700 | 682 | -46 | 0.00% | 18,891 |
| 2023-11-01 | 2023-10-30 | 25.050 | 728 | -600 | 0.00% | 18,236 |
| 2023-10-25 | 2023-10-20 | 23.050 | 1,328 | +600 | 0.00% | 30,610 |
| 2023-10-13 | 2023-10-11 | 25.650 | 728 | -400 | 0.00% | 18,673 |
| 2023-08-22 | 2023-08-18 | 25.050 | 1,128 | +100 | 0.00% | 28,256 |
| 2023-08-14 | 2023-08-10 | 28.800 | 1,028 | +400 | 0.00% | 29,606 |
| 2023-08-11 | 2023-08-09 | 30.500 | 628 | -400 | 0.00% | 19,154 |
| 2023-08-10 | 2023-08-08 | 26.400 | 1,028 | +9 | 0.00% | 27,139 |
| 2023-08-01 | 2023-07-28 | 30.800 | 1,019 | -200 | 0.00% | 31,385 |
| 2023-07-18 | 2023-07-13 | 27.500 | 1,219 | -170 | 0.00% | 33,522 |
| 2023-07-13 | 2023-07-11 | 26.700 | 1,389 | +9 | 0.00% | 37,086 |
| 2023-07-07 | 2023-07-05 | 26.550 | 1,380 | +180 | 0.00% | 36,639 |
| 2023-06-28 | 2023-06-26 | 26.750 | 1,200 | -100 | 0.00% | 32,100 |
| 2023-06-27 | 2023-06-23 | 24.050 | 1,300 | +400 | 0.00% | 31,265 |
| 2023-06-23 | 2023-06-20 | 26.950 | 900 | +100 | 0.00% | 24,255 |
| 2023-06-20 | 2023-06-16 | 29.750 | 800 | +400 | 0.00% | 23,800 |
| 2023-06-16 | 2023-06-14 | 27.000 | 400 | -200 | 0.00% | 10,800 |
| 2023-06-15 | 2023-06-13 | 27.900 | 600 | +200 | 0.00% | 16,740 |
| 2023-06-14 | 2023-06-12 | 27.800 | 400 | -200 | 0.00% | 11,120 |
| 2023-06-13 | 2023-06-09 | 28.450 | 600 | +280 | 0.00% | 17,070 |
| 2023-06-07 | 2023-06-05 | 29.050 | 320 | +110 | 0.00% | 9,296 |
| 2023-05-25 | 2023-05-23 | 33.500 | 210 | -100 | 0.00% | 7,035 |
| 2023-05-15 | 2023-05-11 | 33.800 | 310 | -58 | 0.00% | 10,478 |
| 2023-04-27 | 2023-04-25 | 37.600 | 368 | +100 | 0.00% | 13,837 |
| 2023-04-26 | 2023-04-24 | 41.150 | 268 | -200 | 0.00% | 11,028 |
| 2023-04-25 | 2023-04-21 | 39.950 | 468 | +200 | 0.00% | 18,697 |
| 2023-04-20 | 2023-04-18 | 44.100 | 268 | +50 | 0.00% | 11,819 |
| 2023-04-13 | 2023-04-11 | 43.000 | 218 | -50 | 0.00% | 9,374 |
| 2023-03-16 | 2023-03-14 | 49.800 | 268 | +2 | 0.00% | 13,346 |
| 2023-02-20 | 2023-02-16 | 66.700 | 266 | -200 | 0.00% | 17,742 |
| 2023-02-17 | 2023-02-15 | 66.100 | 466 | +1 | 0.00% | 30,803 |
| 2023-02-16 | 2023-02-14 | 66.650 | 465 | +133 | 0.00% | 30,992 |
| 2023-02-15 | 2023-02-13 | 67.300 | 332 | +39 | 0.00% | 22,344 |
| 2023-02-09 | 2023-02-07 | 69.750 | 293 | -100 | 0.00% | 20,437 |
| 2023-02-08 | 2023-02-06 | 66.550 | 393 | +40 | 0.00% | 26,154 |
| 2023-02-02 | 2023-01-31 | 64.500 | 353 | +8 | 0.00% | 22,768 |
| 2023-01-27 | 2023-01-20 | 71.800 | 345 | +45 | 0.00% | 24,771 |
| 2023-01-19 | 2023-01-17 | 73.800 | 300 | +100 | 0.00% | 22,140 |
| 2023-01-18 | 2023-01-16 | 79.400 | 200 | -66 | 0.00% | 15,880 |
| 2023-01-16 | 2023-01-12 | 71.300 | 266 | -10 | 0.00% | 18,966 |
| 2023-01-10 | 2023-01-06 | 71.700 | 276 | -200 | 0.00% | 19,789 |
| 2023-01-09 | 2023-01-05 | 68.900 | 476 | +90 | 0.00% | 32,796 |
| 2023-01-04 | 2022-12-30 | 66.750 | 386 | -74 | 0.00% | 25,766 |
| 2022-12-30 | 2022-12-28 | 66.050 | 460 | +15 | 0.00% | 30,383 |
| 2022-12-22 | 2022-12-20 | 71.100 | 445 | +100 | 0.00% | 31,639 |
| 2022-12-21 | 2022-12-19 | 71.450 | 345 | +5 | 0.00% | 24,650 |
| 2022-12-19 | 2022-12-15 | 85.700 | 340 | +40 | 0.00% | 29,138 |
| 2022-12-16 | 2022-12-14 | 91.300 | 300 | -500 | 0.00% | 27,390 |
| 2022-12-15 | 2022-12-13 | 85.000 | 800 | +600 | 0.00% | 68,000 |
| 2022-12-09 | 2022-12-07 | 83.000 | 200 | -39 | 0.00% | 16,600 |
| 2022-12-07 | 2022-12-05 | 87.700 | 239 | +39 | 0.00% | 20,960 |
| 2022-12-01 | 2022-11-29 | 103.500 | 200 | -41 | 0.00% | 20,700 |
| 2022-11-29 | 2022-11-25 | 98.200 | 241 | +40 | 0.00% | 23,666 |
| 2022-11-22 | 2022-11-18 | 120.000 | 201 | +1 | 0.00% | 24,120 |
| 2022-11-16 | 2022-11-14 | 121.400 | 200 | -190 | 0.00% | 24,280 |
| 2022-11-15 | 2022-11-11 | 108.100 | 390 | -40 | 0.00% | 42,159 |
| 2022-11-14 | 2022-11-10 | 117.200 | 430 | +30 | 0.00% | 50,396 |
| 2022-11-03 | 2022-11-01 | 86.300 | 400 | +200 | 0.00% | 34,520 |
| 2022-11-01 | 2022-10-28 | 71.650 | 200 | -400 | 0.00% | 14,330 |
| 2022-10-31 | 2022-10-27 | 68.600 | 600 | +200 | 0.00% | 41,160 |
| 2022-10-28 | 2022-10-26 | 64.100 | 400 | -1,351 | 0.00% | 25,640 |
| 2022-10-26 | 2022-10-24 | 48.800 | 1,751 | +400 | 0.00% | 85,449 |
| 2022-10-18 | 2022-10-14 | 47.700 | 1,351 | +368 | 0.00% | 64,443 |
| 2022-10-17 | 2022-10-13 | 43.250 | 983 | -800 | 0.00% | 42,515 |
| 2022-10-14 | 2022-10-12 | 43.750 | 1,783 | -600 | 0.00% | 78,006 |
| 2022-10-13 | 2022-10-11 | 41.400 | 2,383 | -92 | 0.00% | 98,656 |
| 2022-10-11 | 2022-10-07 | 41.000 | 2,475 | +600 | 0.00% | 101,475 |
| 2022-10-07 | 2022-10-05 | 45.050 | 1,875 | -600 | 0.00% | 84,469 |
| 2022-10-06 | 2022-10-03 | 42.050 | 2,475 | +600 | 0.00% | 104,074 |
| 2022-09-30 | 2022-09-28 | 45.750 | 1,875 | -3,000 | 0.00% | 85,781 |
| 2022-09-28 | 2022-09-26 | 43.600 | 4,875 | +17 | 0.00% | 212,550 |
| 2022-09-27 | 2022-09-23 | 43.500 | 4,858 | +457 | 0.00% | 211,323 |
| 2022-09-26 | 2022-09-22 | 45.550 | 4,401 | +97 | 0.00% | 200,466 |
| 2022-09-21 | 2022-09-19 | 50.200 | 4,304 | +600 | 0.00% | 216,061 |
| 2022-09-19 | 2022-09-15 | 55.450 | 3,704 | -1,000 | 0.00% | 205,387 |
| 2022-09-07 | 2022-09-05 | 53.500 | 4,704 | -17 | 0.00% | 251,664 |
| 2022-09-05 | 2022-09-01 | 50.000 | 4,721 | -200 | 0.00% | 236,050 |
| 2022-09-01 | 2022-08-30 | 50.750 | 4,921 | +400 | 0.00% | 249,741 |
| 2022-08-31 | 2022-08-29 | 53.200 | 4,521 | +600 | 0.00% | 240,517 |
| 2022-08-30 | 2022-08-26 | 61.500 | 3,921 | -600 | 0.00% | 241,142 |
| 2022-08-15 | 2022-08-11 | 65.150 | 4,521 | -84 | 0.00% | 294,543 |
| 2022-08-09 | 2022-08-05 | 64.700 | 4,605 | +90 | 0.00% | 297,944 |
| 2022-08-08 | 2022-08-04 | 61.000 | 4,515 | +200 | 0.00% | 275,415 |
| 2022-08-05 | 2022-08-03 | 59.900 | 4,315 | +100 | 0.00% | 258,468 |
| 2022-08-02 | 2022-07-29 | 65.800 | 4,215 | +47 | 0.00% | 277,347 |
| 2022-08-01 | 2022-07-28 | 66.450 | 4,168 | -34 | 0.00% | 276,964 |
| 2022-07-27 | 2022-07-25 | 72.700 | 4,202 | +5 | 0.00% | 305,485 |
| 2022-07-20 | 2022-07-18 | 73.500 | 4,197 | +100 | 0.00% | 308,480 |
| 2022-07-18 | 2022-07-14 | 74.000 | 4,097 | +200 | 0.00% | 303,178 |
| 2022-07-13 | 2022-07-11 | 78.962 | 3,897 | +247 | 0.00% | 307,714 |
| 2022-07-11 | 2022-07-07 | 77.240 | 3,650 | +13 | 0.00% | 281,925 |
| 2022-07-06 | 2022-07-04 | 82.811 | 3,637 | +198 | 0.00% | 301,184 |
| 2022-06-30 | 2022-06-28 | 86.812 | 3,439 | +14 | 0.00% | 298,548 |
| 2022-06-29 | 2022-06-27 | 89.142 | 3,425 | -148 | 0.00% | 305,312 |
| 2022-06-28 | 2022-06-24 | 84.837 | 3,573 | -181 | 0.00% | 303,123 |
| 2022-06-14 | 2022-06-10 | 84.280 | 3,754 | -1,062 | 0.00% | 316,387 |
| 2022-06-13 | 2022-06-09 | 84.077 | 4,816 | +259 | 0.00% | 404,916 |
| 2022-06-10 | 2022-06-08 | 86.407 | 4,557 | -13 | 0.00% | 393,757 |
| 2022-06-09 | 2022-06-07 | 83.571 | 4,570 | +395 | 0.00% | 381,919 |
| 2022-06-07 | 2022-06-02 | 75.011 | 4,175 | -5 | 0.00% | 313,171 |
| 2022-06-02 | 2022-05-31 | 80.076 | 4,180 | +425 | 0.00% | 334,718 |
| 2022-06-01 | 2022-05-30 | 76.834 | 3,755 | +197 | 0.00% | 288,513 |
| 2022-05-31 | 2022-05-27 | 79.620 | 3,558 | -118 | 0.00% | 283,289 |
| 2022-05-27 | 2022-05-25 | 70.807 | 3,676 | -188 | 0.00% | 260,287 |
| 2022-05-26 | 2022-05-24 | 69.896 | 3,864 | +99 | 0.00% | 270,076 |
| 2022-05-25 | 2022-05-23 | 71.415 | 3,765 | -57 | 0.00% | 268,878 |
| 2022-05-24 | 2022-05-20 | 79.012 | 3,822 | +57 | 0.00% | 301,985 |
| 2022-05-19 | 2022-05-17 | 75.062 | 3,765 | +99 | 0.00% | 282,608 |
| 2022-05-18 | 2022-05-16 | 73.846 | 3,666 | +98 | 0.00% | 270,720 |
| 2022-05-17 | 2022-05-13 | 72.529 | 3,568 | +12 | 0.00% | 258,785 |
| 2022-05-11 | 2022-05-06 | 74.150 | 3,556 | -197 | 0.00% | 263,678 |
| 2022-05-10 | 2022-05-05 | 76.784 | 3,753 | +592 | 0.00% | 288,170 |
| 2022-05-06 | 2022-05-04 | 77.594 | 3,161 | -197 | 0.00% | 245,275 |
| 2022-05-04 | 2022-04-29 | 85.394 | 3,358 | +197 | 0.00% | 286,754 |
| 2022-04-14 | 2022-04-12 | 107.173 | 3,161 | +197 | 0.00% | 338,775 |
| 2022-04-13 | 2022-04-11 | 110.313 | 2,964 | +198 | 0.00% | 326,969 |
| 2022-04-11 | 2022-04-07 | 115.074 | 2,766 | +395 | 0.00% | 318,296 |
| 2022-04-07 | 2022-04-04 | 134.625 | 2,371 | -193 | 0.00% | 319,196 |
| 2022-04-01 | 2022-03-30 | 135.030 | 2,564 | +195 | 0.00% | 346,217 |
| 2022-03-28 | 2022-03-24 | 156.708 | 2,369 | -15 | 0.00% | 371,241 |
| 2022-03-23 | 2022-03-21 | 144.653 | 2,384 | +15 | 0.00% | 344,854 |
| 2022-03-22 | 2022-03-18 | 137.866 | 2,369 | -665 | 0.00% | 326,606 |
| 2022-03-21 | 2022-03-17 | 126.217 | 3,034 | +7 | 0.00% | 382,943 |
| 2022-03-18 | 2022-03-16 | 118.417 | 3,027 | +59 | 0.00% | 358,449 |
| 2022-03-11 | 2022-03-09 | 114.973 | 2,968 | +195 | 0.00% | 341,240 |
| 2022-03-10 | 2022-03-08 | 117.202 | 2,773 | +197 | 0.00% | 325,000 |
| 2022-03-09 | 2022-03-07 | 127.332 | 2,576 | -1 | 0.00% | 328,006 |
| 2022-03-08 | 2022-03-04 | 121.558 | 2,577 | +198 | 0.00% | 313,254 |
| 2022-03-04 | 2022-03-02 | 133.511 | 2,379 | -2 | 0.00% | 317,622 |
| 2022-03-01 | 2022-02-25 | 146.679 | 2,381 | -73 | 0.00% | 349,244 |
| 2022-02-28 | 2022-02-24 | 137.765 | 2,454 | +4 | 0.00% | 338,076 |
| 2022-02-23 | 2022-02-21 | 144.046 | 2,450 | -127 | 0.00% | 352,912 |
| 2022-02-22 | 2022-02-18 | 142.425 | 2,577 | -197 | 0.00% | 367,029 |
| 2022-02-17 | 2022-02-15 | 130.674 | 2,774 | -197 | 0.00% | 362,491 |
| 2022-02-07 | 2022-01-31 | 131.687 | 2,971 | +197 | 0.00% | 391,243 |
| 2022-01-28 | 2022-01-26 | 136.144 | 2,774 | +197 | 0.00% | 377,665 |
| 2022-01-27 | 2022-01-25 | 140.703 | 2,577 | +198 | 0.00% | 362,591 |
| 2022-01-25 | 2022-01-21 | 148.908 | 2,379 | +10 | 0.00% | 354,252 |
| 2022-01-19 | 2022-01-17 | 178.082 | 2,369 | -14 | 0.00% | 421,876 |
| 2022-01-13 | 2022-01-11 | 170.181 | 2,383 | -49 | 0.00% | 405,540 |
| 2022-01-12 | 2022-01-10 | 180.108 | 2,432 | -198 | 0.00% | 438,022 |
| 2022-01-10 | 2022-01-06 | 152.656 | 2,630 | +198 | 0.00% | 401,485 |
| 2022-01-06 | 2022-01-04 | 161.975 | 2,432 | +59 | 0.00% | 393,924 |
| 2021-12-30 | 2021-12-28 | 175.043 | 2,373 | +4 | 0.00% | 415,377 |
| 2021-12-22 | 2021-12-20 | 188.414 | 2,369 | -48 | 0.00% | 446,353 |
| 2021-12-21 | 2021-12-17 | 180.310 | 2,417 | -187 | 0.00% | 435,810 |
| 2021-12-17 | 2021-12-15 | 167.445 | 2,604 | -602 | 0.00% | 436,028 |
| 2021-12-08 | 2021-12-06 | 141.108 | 3,206 | +197 | 0.00% | 452,392 |
| 2021-12-07 | 2021-12-03 | 155.391 | 3,009 | +197 | 0.00% | 467,572 |
| 2021-12-03 | 2021-12-01 | 164.305 | 2,812 | -69 | 0.00% | 462,026 |
| 2021-11-23 | 2021-11-19 | 165.318 | 2,881 | +20 | 0.00% | 476,282 |
| 2021-11-18 | 2021-11-16 | 174.435 | 2,861 | +94 | 0.00% | 499,059 |
| 2021-11-17 | 2021-11-15 | 167.243 | 2,767 | -10 | 0.00% | 462,761 |
| 2021-11-16 | 2021-11-12 | 161.064 | 2,777 | +197 | 0.00% | 447,274 |
| 2021-11-15 | 2021-11-11 | 162.583 | 2,580 | +13 | 0.00% | 419,465 |
| 2021-11-10 | 2021-11-08 | 161.368 | 2,567 | +198 | 0.00% | 414,231 |
| 2021-11-03 | 2021-11-01 | 187.604 | 2,369 | +197 | 0.00% | 444,433 |
| 2021-10-27 | 2021-10-25 | 224.679 | 2,172 | -98 | 0.00% | 488,002 |
| 2021-10-26 | 2021-10-22 | 222.855 | 2,270 | +98 | 0.00% | 505,882 |
| 2021-10-20 | 2021-10-18 | 235.011 | 2,172 | -78 | 0.00% | 510,444 |
| 2021-10-12 | 2021-10-08 | 217.183 | 2,250 | +53 | 0.00% | 488,661 |
| 2021-10-11 | 2021-10-07 | 229.744 | 2,197 | +19 | 0.00% | 504,747 |
| 2021-08-26 | 2021-08-24 | 315.239 | 2,178 | -13 | 0.00% | 686,591 |
| 2021-08-20 | 2021-08-18 | 289.509 | 2,191 | +19 | 0.00% | 634,315 |
| 2021-08-17 | 2021-08-13 | 301.463 | 2,172 | +1,975 | 0.00% | 654,777 |
| 2021-08-11 | 2021-08-09 | 374.802 | 197 | -1,975 | 0.00% | 73,836 |
| 2021-08-09 | 2021-08-05 | 385.945 | 2,172 | +198 | 0.00% | 838,273 |
| 2021-08-05 | 2021-08-03 | 377.841 | 1,974 | -104 | 0.00% | 745,859 |
| 2021-08-04 | 2021-08-02 | 341.374 | 2,078 | -29 | 0.00% | 709,375 |
| 2021-08-02 | 2021-07-29 | 315.037 | 2,107 | +93 | 0.00% | 663,782 |
| 2021-07-27 | 2021-07-23 | 294.169 | 2,014 | -4 | 0.00% | 592,457 |
| 2021-07-16 | 2021-07-14 | 328.610 | 2,018 | +8 | 0.00% | 663,136 |
| 2021-07-12 | 2021-07-08 | 335.499 | 2,010 | -4 | 0.00% | 674,352 |
| 2021-07-06 | 2021-07-02 | 382.906 | 2,014 | -10 | 0.00% | 771,173 |
| 2021-07-02 | 2021-06-29 | 420.386 | 2,024 | +50 | 0.00% | 850,862 |
| 2021-06-16 | 2021-06-11 | 374.600 | 1,974 | +1,974 | 0.00% | 739,460 |
| 2020-12-09 | 2020-12-07 | 182.539 | 0 | -395 | ||
| 2020-11-30 | 2020-11-26 | 162.684 | 395 | -197 | 0.00% | 64,260 |
| 2020-11-20 | 2020-11-18 | 152.960 | 592 | -395 | 0.00% | 90,552 |
| 2020-11-19 | 2020-11-17 | 147.692 | 987 | +395 | 0.00% | 145,772 |
| 2020-11-12 | 2020-11-10 | 156.910 | 592 | +197 | 0.00% | 92,891 |
| 2020-11-11 | 2020-11-09 | 164.305 | 395 | -49 | 0.00% | 64,901 |
| 2020-11-09 | 2020-11-05 | 163.191 | 444 | -395 | 0.00% | 72,457 |
| 2020-11-04 | 2020-11-02 | 145.059 | 839 | +197 | 0.00% | 121,704 |
| 2020-11-03 | 2020-10-30 | 152.859 | 642 | +445 | 0.00% | 98,135 |
| 2020-11-02 | 2020-10-29 | 158.633 | 197 | -198 | 0.00% | 31,251 |
| 2020-10-30 | 2020-10-28 | 155.492 | 395 | +198 | 0.00% | 61,419 |
| 2020-10-23 | 2020-10-21 | 192.466 | 197 | -20 | 0.00% | 37,916 |
| 2020-10-22 | 2020-10-20 | 181.931 | 217 | +20 | 0.00% | 39,479 |
| 2020-09-25 | 2020-09-23 | 184.362 | 197 | -24 | 0.00% | 36,319 |
| 2020-09-14 | 2020-09-10 | 169.978 | 221 | -12 | 0.00% | 37,565 |
| 2020-09-11 | 2020-09-09 | 184.666 | 233 | -43 | 0.00% | 43,027 |
| 2020-09-09 | 2020-09-07 | 163.697 | 276 | +29 | 0.00% | 45,180 |
| 2020-09-07 | 2020-09-03 | 173.219 | 247 | -395 | 0.00% | 42,785 |
| 2020-09-04 | 2020-09-02 | 158.025 | 642 | +218 | 0.00% | 101,452 |
| 2020-09-02 | 2020-08-31 | 166.433 | 424 | -10 | 0.00% | 70,567 |
| 2020-08-31 | 2020-08-27 | 182.438 | 434 | +34 | 0.00% | 79,178 |
| 2020-08-28 | 2020-08-26 | 182.032 | 400 | +99 | 0.00% | 72,813 |
| 2020-08-26 | 2020-08-24 | 194.087 | 301 | +30 | 0.00% | 58,420 |
| 2020-08-25 | 2020-08-21 | 203.811 | 271 | +271 | 0.00% | 55,233 |
| 2020-08-19 | 2020-08-17 | 222.450 | 0 | -69 | ||
| 2020-08-18 | 2020-08-14 | 195.302 | 69 | +69 | 0.00% | 13,476 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy