History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 1,200 | +0 | 0.00% | 56,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 1,200 | +0 | 0.00% | 58,872 |
| 2025-10-10 | 2025-10-08 | 51.900 | 1,200 | +0 | 0.00% | 62,280 |
| 2025-10-09 | 2025-10-06 | 51.600 | 1,200 | +0 | 0.00% | 61,920 |
| 2025-10-08 | 2025-10-03 | 52.100 | 1,200 | +0 | 0.00% | 62,520 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,200 | +0 | 0.00% | 62,760 |
| 2025-10-03 | 2025-09-30 | 49.500 | 1,200 | +0 | 0.00% | 59,400 |
| 2025-10-02 | 2025-09-29 | 48.280 | 1,200 | +0 | 0.00% | 57,936 |
| 2025-09-30 | 2025-09-26 | 46.960 | 1,200 | +0 | 0.00% | 56,352 |
| 2025-09-29 | 2025-09-25 | 48.900 | 1,200 | +0 | 0.00% | 58,680 |
| 2025-09-26 | 2025-09-24 | 49.000 | 1,200 | +0 | 0.00% | 58,800 |
| 2025-09-25 | 2025-09-23 | 49.320 | 1,200 | +0 | 0.00% | 59,184 |
| 2025-09-24 | 2025-09-22 | 50.800 | 1,200 | +0 | 0.00% | 60,960 |
| 2025-09-23 | 2025-09-19 | 51.600 | 1,200 | +0 | 0.00% | 61,920 |
| 2025-09-22 | 2025-09-18 | 52.600 | 1,200 | +0 | 0.00% | 63,120 |
| 2025-09-19 | 2025-09-17 | 53.200 | 1,200 | +0 | 0.00% | 63,840 |
| 2025-09-18 | 2025-09-16 | 53.550 | 1,200 | +0 | 0.00% | 64,260 |
| 2025-09-17 | 2025-09-15 | 54.800 | 1,200 | +0 | 0.00% | 65,760 |
| 2025-09-16 | 2025-09-12 | 54.350 | 1,200 | +0 | 0.00% | 65,220 |
| 2025-09-15 | 2025-09-11 | 53.800 | 1,200 | +0 | 0.00% | 64,560 |
| 2025-09-12 | 2025-09-10 | 53.400 | 1,200 | +0 | 0.00% | 64,080 |
| 2025-09-11 | 2025-09-09 | 54.750 | 1,200 | +0 | 0.00% | 65,700 |
| 2025-09-10 | 2025-09-08 | 55.500 | 1,200 | +0 | 0.00% | 66,600 |
| 2025-09-09 | 2025-09-05 | 51.900 | 1,200 | +0 | 0.00% | 62,280 |
| 2025-09-08 | 2025-09-04 | 48.360 | 1,200 | +0 | 0.00% | 58,032 |
| 2025-09-05 | 2025-09-03 | 52.000 | 1,200 | +0 | 0.00% | 62,400 |
| 2025-09-04 | 2025-09-02 | 49.920 | 1,200 | +0 | 0.00% | 59,904 |
| 2025-09-03 | 2025-09-01 | 50.900 | 1,200 | +0 | 0.00% | 61,080 |
| 2025-09-02 | 2025-08-29 | 48.860 | 1,200 | +0 | 0.00% | 58,632 |
| 2025-09-01 | 2025-08-28 | 47.060 | 1,200 | +0 | 0.00% | 56,472 |
| 2025-08-29 | 2025-08-27 | 47.860 | 1,200 | +0 | 0.00% | 57,432 |
| 2025-08-28 | 2025-08-26 | 50.000 | 1,200 | +0 | 0.00% | 60,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 1,200 | +0 | 0.00% | 62,040 |
| 2025-08-26 | 2025-08-22 | 51.800 | 1,200 | +0 | 0.00% | 62,160 |
| 2025-08-25 | 2025-08-21 | 48.820 | 1,200 | +0 | 0.00% | 58,584 |
| 2025-08-22 | 2025-08-20 | 47.420 | 1,200 | +0 | 0.00% | 56,904 |
| 2025-08-21 | 2025-08-19 | 48.800 | 1,200 | +0 | 0.00% | 58,560 |
| 2025-08-20 | 2025-08-18 | 49.900 | 1,200 | +0 | 0.00% | 59,880 |
| 2025-08-19 | 2025-08-15 | 50.300 | 1,200 | +0 | 0.00% | 60,360 |
| 2025-08-18 | 2025-08-14 | 48.760 | 1,200 | +0 | 0.00% | 58,512 |
| 2025-08-15 | 2025-08-13 | 49.140 | 1,200 | +0 | 0.00% | 58,968 |
| 2025-08-14 | 2025-08-12 | 47.080 | 1,200 | +0 | 0.00% | 56,496 |
| 2025-08-13 | 2025-08-11 | 50.600 | 1,200 | +0 | 0.00% | 60,720 |
| 2025-08-12 | 2025-08-08 | 49.460 | 1,200 | +0 | 0.00% | 59,352 |
| 2025-08-11 | 2025-08-07 | 49.860 | 1,200 | +0 | 0.00% | 59,832 |
| 2025-08-08 | 2025-08-06 | 52.050 | 1,200 | +0 | 0.00% | 62,460 |
| 2025-08-07 | 2025-08-05 | 47.660 | 1,200 | +0 | 0.00% | 57,192 |
| 2025-08-06 | 2025-08-04 | 44.340 | 1,200 | +0 | 0.00% | 53,208 |
| 2025-08-05 | 2025-08-01 | 43.750 | 1,200 | +0 | 0.00% | 52,500 |
| 2025-08-04 | 2025-07-31 | 44.800 | 1,200 | +0 | 0.00% | 53,760 |
| 2025-08-01 | 2025-07-30 | 45.800 | 1,200 | +0 | 0.00% | 54,960 |
| 2025-07-31 | 2025-07-29 | 47.450 | 1,200 | +0 | 0.00% | 56,940 |
| 2025-07-30 | 2025-07-28 | 47.150 | 1,200 | +0 | 0.00% | 56,580 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,200 | +0 | 0.00% | 51,120 |
| 2025-07-28 | 2025-07-24 | 42.850 | 1,200 | +0 | 0.00% | 51,420 |
| 2025-07-25 | 2025-07-23 | 39.300 | 1,200 | +0 | 0.00% | 47,160 |
| 2025-07-24 | 2025-07-22 | 38.450 | 1,200 | +0 | 0.00% | 46,140 |
| 2025-07-23 | 2025-07-21 | 39.450 | 1,200 | +0 | 0.00% | 47,340 |
| 2025-07-22 | 2025-07-18 | 40.200 | 1,200 | +0 | 0.00% | 48,240 |
| 2025-07-21 | 2025-07-17 | 39.150 | 1,200 | +0 | 0.00% | 46,980 |
| 2025-07-18 | 2025-07-16 | 38.000 | 1,200 | +0 | 0.00% | 45,600 |
| 2025-07-17 | 2025-07-15 | 38.200 | 1,200 | +0 | 0.00% | 45,840 |
| 2025-07-16 | 2025-07-14 | 37.300 | 1,200 | +600 | 0.00% | 44,760 |
| 2025-06-19 | 2025-06-17 | 35.100 | 600 | -1,000 | 0.00% | 21,060 |
| 2025-06-11 | 2025-06-09 | 35.500 | 1,600 | +400 | 0.00% | 56,800 |
| 2025-05-12 | 2025-05-08 | 32.500 | 1,200 | +600 | 0.00% | 39,000 |
| 2025-04-09 | 2025-04-07 | 25.950 | 600 | -400 | 0.00% | 15,570 |
| 2025-04-03 | 2025-04-01 | 34.750 | 1,000 | +400 | 0.00% | 34,750 |
| 2025-02-18 | 2025-02-14 | 32.900 | 600 | -200 | 0.00% | 19,740 |
| 2024-09-12 | 2024-09-10 | 18.820 | 800 | -2,000 | 0.00% | 15,056 |
| 2024-08-29 | 2024-08-27 | 16.940 | 2,800 | +2,000 | 0.00% | 47,432 |
| 2024-07-11 | 2024-07-09 | 18.640 | 800 | -1,200 | 0.00% | 14,912 |
| 2024-03-22 | 2024-03-20 | 16.920 | 2,000 | -800 | 0.00% | 33,840 |
| 2024-03-05 | 2024-03-01 | 17.940 | 2,800 | -200 | 0.00% | 50,232 |
| 2024-02-07 | 2024-02-05 | 15.460 | 3,000 | -8,600 | 0.00% | 46,380 |
| 2024-01-26 | 2024-01-24 | 17.800 | 11,600 | +1,200 | 0.01% | 206,480 |
| 2023-11-21 | 2023-11-17 | 26.950 | 10,400 | +800 | 0.01% | 280,280 |
| 2023-11-16 | 2023-11-14 | 26.950 | 9,600 | -1,000 | 0.01% | 258,720 |
| 2023-11-06 | 2023-11-02 | 25.750 | 10,600 | +1,400 | 0.01% | 272,950 |
| 2023-11-02 | 2023-10-31 | 24.750 | 9,200 | +2,000 | 0.01% | 227,700 |
| 2023-11-01 | 2023-10-30 | 25.050 | 7,200 | +2,000 | 0.01% | 180,360 |
| 2023-10-30 | 2023-10-26 | 22.800 | 5,200 | -2,000 | 0.00% | 118,560 |
| 2023-10-26 | 2023-10-24 | 22.700 | 7,200 | -400 | 0.01% | 163,440 |
| 2023-10-25 | 2023-10-20 | 23.050 | 7,600 | +2,000 | 0.01% | 175,180 |
| 2023-10-24 | 2023-10-19 | 22.900 | 5,600 | -400 | 0.00% | 128,240 |
| 2023-10-19 | 2023-10-17 | 24.100 | 6,000 | +1,000 | 0.00% | 144,600 |
| 2023-10-17 | 2023-10-13 | 25.400 | 5,000 | +400 | 0.00% | 127,000 |
| 2023-10-13 | 2023-10-11 | 25.650 | 4,600 | +1,400 | 0.00% | 117,990 |
| 2023-10-11 | 2023-10-09 | 24.400 | 3,200 | -400 | 0.00% | 78,080 |
| 2023-10-05 | 2023-10-03 | 22.200 | 3,600 | -1,400 | 0.00% | 79,920 |
| 2023-09-27 | 2023-09-25 | 24.500 | 5,000 | +1,400 | 0.00% | 122,500 |
| 2023-09-26 | 2023-09-22 | 23.850 | 3,600 | -1,000 | 0.00% | 85,860 |
| 2023-09-25 | 2023-09-21 | 23.200 | 4,600 | -400 | 0.00% | 106,720 |
| 2023-09-22 | 2023-09-20 | 24.100 | 5,000 | -1,000 | 0.00% | 120,500 |
| 2023-09-21 | 2023-09-19 | 24.500 | 6,000 | -400 | 0.00% | 147,000 |
| 2023-09-20 | 2023-09-18 | 24.800 | 6,400 | +4,400 | 0.00% | 158,720 |
| 2023-06-14 | 2023-06-12 | 27.800 | 2,000 | -200 | 0.00% | 55,600 |
| 2023-06-12 | 2023-06-08 | 27.900 | 2,200 | -200 | 0.00% | 61,380 |
| 2023-06-02 | 2023-05-31 | 29.100 | 2,400 | -200 | 0.00% | 69,840 |
| 2023-05-11 | 2023-05-09 | 33.200 | 2,600 | +200 | 0.00% | 86,320 |
| 2023-04-28 | 2023-04-26 | 38.500 | 2,400 | +200 | 0.00% | 92,400 |
| 2023-04-17 | 2023-04-13 | 43.050 | 2,200 | +200 | 0.00% | 94,710 |
| 2023-03-30 | 2023-03-28 | 45.150 | 2,000 | +200 | 0.00% | 90,300 |
| 2023-03-23 | 2023-03-21 | 48.150 | 1,800 | +200 | 0.00% | 86,670 |
| 2023-03-15 | 2023-03-13 | 51.400 | 1,600 | -3,400 | 0.00% | 82,240 |
| 2023-01-11 | 2023-01-09 | 71.100 | 5,000 | -200 | 0.00% | 355,500 |
| 2023-01-10 | 2023-01-06 | 71.700 | 5,200 | +200 | 0.00% | 372,840 |
| 2022-12-20 | 2022-12-16 | 84.700 | 5,000 | -200 | 0.00% | 423,500 |
| 2022-12-15 | 2022-12-13 | 85.000 | 5,200 | +200 | 0.00% | 442,000 |
| 2022-12-08 | 2022-12-06 | 82.800 | 5,000 | +1,200 | 0.00% | 414,000 |
| 2022-12-07 | 2022-12-05 | 87.700 | 3,800 | -1,200 | 0.00% | 333,260 |
| 2022-12-06 | 2022-12-02 | 90.500 | 5,000 | +1,200 | 0.00% | 452,500 |
| 2022-12-05 | 2022-12-01 | 89.800 | 3,800 | -1,400 | 0.00% | 341,240 |
| 2022-12-02 | 2022-11-30 | 99.450 | 5,200 | +200 | 0.00% | 517,140 |
| 2022-11-30 | 2022-11-28 | 97.500 | 5,000 | -200 | 0.00% | 487,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 5,200 | +1,200 | 0.00% | 510,640 |
| 2022-11-28 | 2022-11-24 | 97.950 | 4,000 | +200 | 0.00% | 391,800 |
| 2022-11-25 | 2022-11-23 | 95.100 | 3,800 | -200 | 0.00% | 361,380 |
| 2022-11-24 | 2022-11-22 | 110.000 | 4,000 | +1,400 | 0.00% | 440,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 2,600 | -200 | 0.00% | 306,800 |
| 2022-11-22 | 2022-11-18 | 120.000 | 2,800 | +800 | 0.00% | 336,000 |
| 2022-11-17 | 2022-11-15 | 117.700 | 2,000 | +200 | 0.00% | 235,400 |
| 2022-11-15 | 2022-11-11 | 108.100 | 1,800 | -200 | 0.00% | 194,580 |
| 2022-11-14 | 2022-11-10 | 117.200 | 2,000 | -400 | 0.00% | 234,400 |
| 2022-11-11 | 2022-11-09 | 107.200 | 2,400 | +200 | 0.00% | 257,280 |
| 2022-11-10 | 2022-11-08 | 113.200 | 2,200 | -200 | 0.00% | 249,040 |
| 2022-11-09 | 2022-11-07 | 117.600 | 2,400 | +400 | 0.00% | 282,240 |
| 2022-11-08 | 2022-11-04 | 112.000 | 2,000 | +400 | 0.00% | 224,000 |
| 2022-11-07 | 2022-11-03 | 92.000 | 1,600 | +400 | 0.00% | 147,200 |
| 2022-10-31 | 2022-10-27 | 68.600 | 1,200 | -400 | 0.00% | 82,320 |
| 2022-10-21 | 2022-10-19 | 46.100 | 1,600 | +400 | 0.00% | 73,760 |
| 2022-09-14 | 2022-09-09 | 54.000 | 1,200 | -200 | 0.00% | 64,800 |
| 2022-08-31 | 2022-08-29 | 53.200 | 1,400 | +1,000 | 0.00% | 74,480 |
| 2022-08-18 | 2022-08-16 | 60.500 | 400 | +200 | 0.00% | 24,200 |
| 2022-08-03 | 2022-08-01 | 63.150 | 200 | +200 | 0.00% | 12,630 |
| 2022-07-18 | 2022-07-14 | 74.000 | 0 | -200 | ||
| 2022-07-13 | 2022-07-11 | 78.962 | 200 | +3 | 0.00% | 15,792 |
| 2022-07-07 | 2022-07-05 | 79.671 | 197 | +197 | 0.00% | 15,695 |
| 2022-06-30 | 2022-06-28 | 86.812 | 0 | -197 | ||
| 2022-06-28 | 2022-06-24 | 84.837 | 197 | +197 | 0.00% | 16,713 |
| 2022-06-22 | 2022-06-20 | 77.392 | 0 | -197 | ||
| 2022-06-20 | 2022-06-16 | 73.998 | 197 | +197 | 0.00% | 14,578 |
| 2022-06-08 | 2022-06-06 | 79.012 | 0 | -197 | ||
| 2022-06-07 | 2022-06-02 | 75.011 | 197 | +197 | 0.00% | 14,777 |
| 2022-06-02 | 2022-05-31 | 80.076 | 0 | -197 | ||
| 2022-05-25 | 2022-05-23 | 71.415 | 197 | +197 | 0.00% | 14,069 |
| 2021-12-29 | 2021-12-24 | 181.931 | 0 | -197 | ||
| 2021-12-28 | 2021-12-22 | 180.918 | 197 | +197 | 0.00% | 35,641 |
| 2021-12-23 | 2021-12-21 | 181.121 | 0 | -592 | ||
| 2021-12-22 | 2021-12-20 | 188.414 | 592 | +197 | 0.00% | 111,541 |
| 2021-12-17 | 2021-12-15 | 167.445 | 395 | +395 | 0.00% | 66,141 |
| 2021-12-08 | 2021-12-06 | 141.108 | 0 | -1,777 | ||
| 2021-12-07 | 2021-12-03 | 155.391 | 1,777 | +1,777 | 0.00% | 276,130 |
| 2021-12-06 | 2021-12-02 | 153.061 | 0 | -1,579 | ||
| 2021-12-03 | 2021-12-01 | 164.305 | 1,579 | +1,579 | 0.00% | 259,438 |
| 2021-12-02 | 2021-11-30 | 173.625 | 0 | -592 | ||
| 2021-12-01 | 2021-11-29 | 162.583 | 592 | +592 | 0.00% | 96,249 |
| 2021-10-04 | 2021-09-29 | 267.629 | 0 | -197 | ||
| 2021-09-09 | 2021-09-07 | 313.011 | 197 | +197 | 0.00% | 61,663 |
| 2021-08-03 | 2021-07-30 | 333.270 | 0 | -197 | ||
| 2021-08-02 | 2021-07-29 | 315.037 | 197 | +197 | 0.00% | 62,062 |
| 2021-07-28 | 2021-07-26 | 273.707 | 0 | -197 | ||
| 2021-07-22 | 2021-07-20 | 318.076 | 197 | +197 | 0.00% | 62,661 |
| 2021-07-15 | 2021-07-13 | 321.317 | 0 | -197 | ||
| 2021-07-13 | 2021-07-09 | 331.447 | 197 | +197 | 0.00% | 65,295 |
| 2021-06-16 | 2021-06-11 | 374.600 | 0 | -197 | ||
| 2021-06-10 | 2021-06-08 | 351.301 | 197 | -395 | 0.00% | 69,206 |
| 2021-03-08 | 2021-03-04 | 328.205 | 592 | -198 | 0.00% | 194,298 |
| 2021-03-04 | 2021-03-02 | 350.693 | 790 | +198 | 0.00% | 277,048 |
| 2021-03-01 | 2021-02-25 | 398.101 | 592 | -198 | 0.00% | 235,676 |
| 2021-02-26 | 2021-02-24 | 358.797 | 790 | +198 | 0.00% | 283,450 |
| 2021-02-23 | 2021-02-19 | 388.984 | 592 | -198 | 0.00% | 230,279 |
| 2021-02-22 | 2021-02-18 | 398.709 | 790 | +198 | 0.00% | 314,980 |
| 2021-02-19 | 2021-02-17 | 439.836 | 592 | -198 | 0.00% | 260,383 |
| 2021-02-18 | 2021-02-16 | 405.800 | 790 | +198 | 0.00% | 320,582 |
| 2021-02-17 | 2021-02-11 | 424.641 | 592 | +395 | 0.00% | 251,387 |
| 2021-02-10 | 2021-02-08 | 369.737 | 197 | -198 | 0.00% | 72,838 |
| 2021-02-09 | 2021-02-05 | 339.551 | 395 | -395 | 0.00% | 134,123 |
| 2021-01-28 | 2021-01-26 | 288.699 | 790 | -197 | 0.00% | 228,072 |
| 2021-01-11 | 2021-01-07 | 201.583 | 987 | -198 | 0.00% | 198,962 |
| 2021-01-07 | 2021-01-05 | 181.222 | 1,185 | +198 | 0.00% | 214,748 |
| 2020-12-10 | 2020-12-08 | 174.232 | 987 | -198 | 0.00% | 171,967 |
| 2020-11-30 | 2020-11-26 | 162.684 | 1,185 | -197 | 0.00% | 192,781 |
| 2020-11-24 | 2020-11-20 | 158.835 | 1,382 | +197 | 0.00% | 219,510 |
| 2020-11-17 | 2020-11-13 | 159.038 | 1,185 | -592 | 0.00% | 188,460 |
| 2020-11-11 | 2020-11-09 | 164.305 | 1,777 | +592 | 0.00% | 291,970 |
| 2020-11-09 | 2020-11-05 | 163.191 | 1,185 | -197 | 0.00% | 193,381 |
| 2020-11-06 | 2020-11-04 | 154.986 | 1,382 | +197 | 0.00% | 214,190 |
| 2020-10-30 | 2020-10-28 | 155.492 | 1,185 | -197 | 0.00% | 184,258 |
| 2020-10-29 | 2020-10-27 | 167.749 | 1,382 | +395 | 0.00% | 231,830 |
| 2020-10-27 | 2020-10-22 | 185.375 | 987 | +197 | 0.00% | 182,965 |
| 2020-10-23 | 2020-10-21 | 192.466 | 790 | +395 | 0.00% | 152,048 |
| 2020-10-19 | 2020-10-15 | 182.438 | 395 | -790 | 0.00% | 72,063 |
| 2020-10-16 | 2020-10-14 | 178.588 | 1,185 | +395 | 0.00% | 211,627 |
| 2020-09-24 | 2020-09-22 | 168.155 | 790 | +395 | 0.00% | 132,842 |
| 2020-09-02 | 2020-08-31 | 166.433 | 395 | +395 | 0.00% | 65,741 |
| 2020-08-07 | 2020-08-05 | 258.107 | 0 | -592 | ||
| 2020-08-04 | 2020-07-31 | 274.923 | 592 | +592 | 0.00% | 162,754 |
| 2020-08-03 | 2020-07-30 | 268.440 | 0 | -395 | ||
| 2020-07-30 | 2020-07-28 | 222.855 | 395 | -197 | 0.00% | 88,028 |
| 2020-07-29 | 2020-07-27 | 214.144 | 592 | +197 | 0.00% | 126,773 |
| 2020-07-28 | 2020-07-24 | 217.791 | 395 | -197 | 0.00% | 86,027 |
| 2020-07-27 | 2020-07-23 | 229.136 | 592 | +197 | 0.00% | 135,648 |
| 2020-07-15 | 2020-07-13 | 252.434 | 395 | -197 | 0.00% | 99,712 |
| 2020-07-08 | 2020-07-06 | 221.640 | 592 | -395 | 0.00% | 131,211 |
| 2020-07-02 | 2020-06-29 | 221.842 | 987 | +790 | 0.00% | 218,959 |
| 2020-06-30 | 2020-06-26 | 222.855 | 197 | -198 | 0.00% | 43,903 |
| 2020-06-24 | 2020-06-22 | 200.165 | 395 | +395 | 0.00% | 79,065 |
| 2020-06-19 | 2020-06-17 | 191.453 | 0 | -197 | ||
| 2020-06-15 | 2020-06-11 | 183.856 | 197 | +197 | 0.00% | 36,220 |
| 2020-06-12 | 2020-06-10 | 180.614 | 0 | -197 | ||
| 2020-06-11 | 2020-06-09 | 186.895 | 197 | +197 | 0.00% | 36,818 |
| 2020-06-10 | 2020-06-08 | 174.739 | 0 | -395 | ||
| 2020-06-03 | 2020-06-01 | 192.669 | 395 | +198 | 0.00% | 76,104 |
| 2020-06-02 | 2020-05-29 | 183.754 | 197 | -198 | 0.00% | 36,200 |
| 2020-05-29 | 2020-05-27 | 176.258 | 395 | +198 | 0.00% | 69,622 |
| 2020-05-28 | 2020-05-26 | 172.004 | 197 | -14,018 | 0.00% | 33,885 |
| 2020-05-27 | 2020-05-25 | 193.580 | 14,215 | +14,215 | 0.01% | 2,751,745 |
| 2020-05-26 | 2020-05-22 | 224.881 | 0 | -395 | ||
| 2020-05-25 | 2020-05-21 | 216.778 | 395 | +198 | 0.00% | 85,627 |
| 2020-05-20 | 2020-05-18 | 216.170 | 197 | +197 | 0.00% | 42,585 |
| 2020-05-04 | 2020-04-28 | 166.027 | 0 | -395 | ||
| 2020-04-29 | 2020-04-27 | 164.001 | 395 | -395 | 0.00% | 64,781 |
| 2020-04-09 | 2020-04-07 | 137.157 | 790 | +198 | 0.00% | 108,354 |
| 2020-04-07 | 2020-04-03 | 144.653 | 592 | -198 | 0.00% | 85,635 |
| 2020-03-26 | 2020-03-24 | 117.911 | 790 | +790 | 0.00% | 93,150 |
| 2020-02-07 | 2020-02-05 | 74.555 | 0 | -395 | ||
| 2020-02-06 | 2020-02-04 | 74.251 | 395 | +395 | 0.00% | 29,329 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy