History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 23,564,130 | +0 | 17.76% | 1,107,514,110 |
| 2025-10-13 | 2025-10-09 | 49.060 | 23,564,130 | +0 | 17.76% | 1,156,056,218 |
| 2025-10-10 | 2025-10-08 | 51.900 | 23,564,130 | +0 | 17.76% | 1,222,978,347 |
| 2025-10-09 | 2025-10-06 | 51.600 | 23,564,130 | +0 | 17.76% | 1,215,909,108 |
| 2025-10-08 | 2025-10-03 | 52.100 | 23,564,130 | +0 | 17.76% | 1,227,691,173 |
| 2025-10-06 | 2025-10-02 | 52.300 | 23,564,130 | +0 | 17.76% | 1,232,403,999 |
| 2025-10-03 | 2025-09-30 | 49.500 | 23,564,130 | -136,400 | 17.76% | 1,166,424,435 |
| 2025-10-02 | 2025-09-29 | 48.280 | 23,700,530 | +20,400 | 17.86% | 1,144,261,588 |
| 2025-09-30 | 2025-09-26 | 46.960 | 23,680,130 | +1,800 | 17.85% | 1,112,018,905 |
| 2025-09-29 | 2025-09-25 | 48.900 | 23,678,330 | +93,400 | 17.85% | 1,157,870,337 |
| 2025-09-26 | 2025-09-24 | 49.000 | 23,584,930 | +56,600 | 17.78% | 1,155,661,570 |
| 2025-09-25 | 2025-09-23 | 49.320 | 23,528,330 | +20,200 | 17.73% | 1,160,417,236 |
| 2025-09-24 | 2025-09-22 | 50.800 | 23,508,130 | +79,400 | 17.72% | 1,194,213,004 |
| 2025-09-23 | 2025-09-19 | 51.600 | 23,428,730 | +74,400 | 17.66% | 1,208,922,468 |
| 2025-09-22 | 2025-09-18 | 52.600 | 23,354,330 | -47,600 | 17.60% | 1,228,437,758 |
| 2025-09-19 | 2025-09-17 | 53.200 | 23,401,930 | +63,800 | 17.64% | 1,244,982,676 |
| 2025-09-18 | 2025-09-16 | 53.550 | 23,338,130 | +72,000 | 17.59% | 1,249,756,862 |
| 2025-09-17 | 2025-09-15 | 54.800 | 23,266,130 | -76,600 | 17.54% | 1,274,983,924 |
| 2025-09-16 | 2025-09-12 | 54.350 | 23,342,730 | +15,000 | 17.59% | 1,268,677,376 |
| 2025-09-15 | 2025-09-11 | 53.800 | 23,327,730 | +348,000 | 17.58% | 1,255,031,874 |
| 2025-09-12 | 2025-09-10 | 53.400 | 22,979,730 | +33,600 | 17.32% | 1,227,117,582 |
| 2025-09-11 | 2025-09-09 | 54.750 | 22,946,130 | +4,400 | 17.30% | 1,256,300,618 |
| 2025-09-10 | 2025-09-08 | 55.500 | 22,941,730 | -9,200 | 17.29% | 1,273,266,015 |
| 2025-09-09 | 2025-09-05 | 51.900 | 22,950,930 | -401,800 | 17.30% | 1,191,153,267 |
| 2025-09-08 | 2025-09-04 | 48.360 | 23,352,730 | +324,600 | 17.60% | 1,129,338,023 |
| 2025-09-05 | 2025-09-03 | 52.000 | 23,028,130 | -343,400 | 17.36% | 1,197,462,760 |
| 2025-09-04 | 2025-09-02 | 49.920 | 23,371,530 | +45,000 | 17.62% | 1,166,706,778 |
| 2025-09-03 | 2025-09-01 | 50.900 | 23,326,530 | -40,200 | 17.58% | 1,187,320,377 |
| 2025-09-02 | 2025-08-29 | 48.860 | 23,366,730 | -455,000 | 17.61% | 1,141,698,428 |
| 2025-09-01 | 2025-08-28 | 47.060 | 23,821,730 | -323,400 | 17.96% | 1,121,050,614 |
| 2025-08-29 | 2025-08-27 | 47.860 | 24,145,130 | -2,400 | 18.20% | 1,155,585,922 |
| 2025-08-28 | 2025-08-26 | 50.000 | 24,147,530 | -136,000 | 18.20% | 1,207,376,500 |
| 2025-08-27 | 2025-08-25 | 51.700 | 24,283,530 | +193,200 | 18.30% | 1,255,458,501 |
| 2025-08-26 | 2025-08-22 | 51.800 | 24,090,330 | -476,400 | 18.16% | 1,247,879,094 |
| 2025-08-25 | 2025-08-21 | 48.820 | 24,566,730 | -277,600 | 18.52% | 1,199,347,759 |
| 2025-08-22 | 2025-08-20 | 47.420 | 24,844,330 | -33,600 | 18.73% | 1,178,118,129 |
| 2025-08-21 | 2025-08-19 | 48.800 | 24,877,930 | +443,200 | 18.75% | 1,214,042,984 |
| 2025-08-20 | 2025-08-18 | 49.900 | 24,434,730 | +197,800 | 18.42% | 1,219,293,027 |
| 2025-08-19 | 2025-08-15 | 50.300 | 24,236,930 | -36,600 | 18.27% | 1,219,117,579 |
| 2025-08-18 | 2025-08-14 | 48.760 | 24,273,530 | +182,000 | 18.30% | 1,183,577,323 |
| 2025-08-15 | 2025-08-13 | 49.140 | 24,091,530 | +89,000 | 18.16% | 1,183,857,784 |
| 2025-08-14 | 2025-08-12 | 47.080 | 24,002,530 | +390,600 | 18.09% | 1,130,039,112 |
| 2025-08-13 | 2025-08-11 | 50.600 | 23,611,930 | +342,600 | 17.80% | 1,194,763,658 |
| 2025-08-12 | 2025-08-08 | 49.460 | 23,269,330 | +554,600 | 17.54% | 1,150,901,062 |
| 2025-08-11 | 2025-08-07 | 49.860 | 22,714,730 | +562,791 | 17.12% | 1,132,556,438 |
| 2025-08-08 | 2025-08-06 | 52.050 | 22,151,939 | -267,400 | 16.70% | 1,153,008,425 |
| 2025-08-07 | 2025-08-05 | 47.660 | 22,419,339 | -348,600 | 16.90% | 1,068,505,697 |
| 2025-08-06 | 2025-08-04 | 44.340 | 22,767,939 | -28,200 | 17.16% | 1,009,530,415 |
| 2025-08-05 | 2025-08-01 | 43.750 | 22,796,139 | +98,000 | 17.18% | 997,331,081 |
| 2025-08-04 | 2025-07-31 | 44.800 | 22,698,139 | +150,600 | 17.11% | 1,016,876,627 |
| 2025-08-01 | 2025-07-30 | 45.800 | 22,547,539 | +398,400 | 17.00% | 1,032,677,286 |
| 2025-07-31 | 2025-07-29 | 47.450 | 22,149,139 | +290,000 | 16.69% | 1,050,976,646 |
| 2025-07-30 | 2025-07-28 | 47.150 | 21,859,139 | +443,200 | 16.48% | 1,030,658,404 |
| 2025-07-29 | 2025-07-25 | 42.600 | 21,415,939 | +64,800 | 16.14% | 912,319,001 |
| 2025-07-28 | 2025-07-24 | 42.850 | 21,351,139 | -325,800 | 16.09% | 914,896,306 |
| 2025-07-25 | 2025-07-23 | 39.300 | 21,676,939 | +4,800 | 16.34% | 851,903,703 |
| 2025-07-24 | 2025-07-22 | 38.450 | 21,672,139 | +3,000 | 16.34% | 833,293,745 |
| 2025-07-23 | 2025-07-21 | 39.450 | 21,669,139 | +68,800 | 16.33% | 854,847,534 |
| 2025-07-22 | 2025-07-18 | 40.200 | 21,600,339 | +61,200 | 16.28% | 868,333,628 |
| 2025-07-21 | 2025-07-17 | 39.150 | 21,539,139 | -388,800 | 16.24% | 843,257,292 |
| 2025-07-18 | 2025-07-16 | 38.000 | 21,927,939 | +17,400 | 16.53% | 833,261,682 |
| 2025-07-17 | 2025-07-15 | 38.200 | 21,910,539 | -6,000 | 16.51% | 836,982,590 |
| 2025-07-16 | 2025-07-14 | 37.300 | 21,916,539 | +6,400 | 16.52% | 817,486,905 |
| 2025-07-15 | 2025-07-11 | 37.200 | 21,910,139 | -3,600 | 16.51% | 815,057,171 |
| 2025-07-14 | 2025-07-10 | 35.750 | 21,913,739 | -133,400 | 16.52% | 783,416,169 |
| 2025-07-11 | 2025-07-09 | 34.950 | 22,047,139 | -202,200 | 16.62% | 770,547,508 |
| 2025-07-10 | 2025-07-08 | 34.750 | 22,249,339 | -69,200 | 16.77% | 773,164,530 |
| 2025-07-09 | 2025-07-07 | 34.300 | 22,318,539 | +118,800 | 16.82% | 765,525,888 |
| 2025-07-08 | 2025-07-04 | 35.200 | 22,199,739 | -184,200 | 16.73% | 781,430,813 |
| 2025-07-07 | 2025-07-03 | 34.750 | 22,383,939 | -109,600 | 16.87% | 777,841,880 |
| 2025-07-04 | 2025-07-02 | 34.800 | 22,493,539 | +129,200 | 16.95% | 782,775,157 |
| 2025-07-03 | 2025-06-30 | 34.450 | 22,364,339 | +57,200 | 16.86% | 770,451,479 |
| 2025-07-02 | 2025-06-27 | 34.450 | 22,307,139 | -14,400 | 16.81% | 768,480,939 |
| 2025-06-30 | 2025-06-26 | 34.500 | 22,321,539 | +81,000 | 16.82% | 770,093,096 |
| 2025-06-27 | 2025-06-25 | 35.650 | 22,240,539 | +57,000 | 16.76% | 792,875,215 |
| 2025-06-26 | 2025-06-24 | 35.800 | 22,183,539 | +17,800 | 16.72% | 794,170,696 |
| 2025-06-25 | 2025-06-23 | 34.750 | 22,165,739 | -89,200 | 16.71% | 770,259,430 |
| 2025-06-24 | 2025-06-20 | 35.000 | 22,254,939 | -4,800 | 16.77% | 778,922,865 |
| 2025-06-23 | 2025-06-19 | 33.500 | 22,259,739 | -6,800 | 16.78% | 745,701,256 |
| 2025-06-20 | 2025-06-18 | 34.800 | 22,266,539 | -23,600 | 16.78% | 774,875,557 |
| 2025-06-19 | 2025-06-17 | 35.100 | 22,290,139 | +201,800 | 16.80% | 782,383,879 |
| 2025-06-18 | 2025-06-16 | 36.050 | 22,088,339 | -16,000 | 16.65% | 796,284,621 |
| 2025-06-17 | 2025-06-13 | 35.200 | 22,104,339 | +472,000 | 16.66% | 778,072,733 |
| 2025-06-16 | 2025-06-12 | 36.550 | 21,632,339 | +40,400 | 16.31% | 790,661,990 |
| 2025-06-13 | 2025-06-11 | 35.900 | 21,591,939 | +88,800 | 16.27% | 775,150,610 |
| 2025-06-12 | 2025-06-10 | 35.350 | 21,503,139 | +38,800 | 16.21% | 760,135,964 |
| 2025-06-11 | 2025-06-09 | 35.500 | 21,464,339 | -245,600 | 16.18% | 761,984,034 |
| 2025-06-10 | 2025-06-06 | 34.600 | 21,709,939 | +79,200 | 16.36% | 751,163,889 |
| 2025-06-09 | 2025-06-05 | 34.300 | 21,630,739 | -139,200 | 16.30% | 741,934,348 |
| 2025-06-06 | 2025-06-04 | 34.100 | 21,769,939 | -114,600 | 16.41% | 742,354,920 |
| 2025-06-05 | 2025-06-03 | 33.900 | 21,884,539 | -149,400 | 16.50% | 741,885,872 |
| 2025-06-03 | 2025-05-30 | 33.800 | 22,033,939 | +13,000 | 16.61% | 744,747,138 |
| 2025-06-02 | 2025-05-29 | 34.250 | 22,020,939 | -74,200 | 16.60% | 754,217,161 |
| 2025-05-30 | 2025-05-28 | 32.350 | 22,095,139 | +92,000 | 16.65% | 714,777,747 |
| 2025-05-29 | 2025-05-27 | 33.200 | 22,003,139 | -112,000 | 16.58% | 730,504,215 |
| 2025-05-28 | 2025-05-26 | 32.600 | 22,115,139 | -59,600 | 16.67% | 720,953,531 |
| 2025-05-27 | 2025-05-23 | 33.250 | 22,174,739 | -9,000 | 16.71% | 737,310,072 |
| 2025-05-26 | 2025-05-22 | 33.150 | 22,183,739 | +207,000 | 16.72% | 735,390,948 |
| 2025-05-23 | 2025-05-21 | 35.350 | 21,976,739 | +346,400 | 16.56% | 776,877,724 |
| 2025-05-22 | 2025-05-20 | 32.700 | 21,630,339 | -55,400 | 16.30% | 707,312,085 |
| 2025-05-21 | 2025-05-19 | 32.850 | 21,685,739 | +21,800 | 16.35% | 712,376,526 |
| 2025-05-20 | 2025-05-16 | 33.050 | 21,663,939 | +38,200 | 16.33% | 715,993,184 |
| 2025-05-19 | 2025-05-15 | 31.500 | 21,625,739 | +7,000 | 16.30% | 681,210,778 |
| 2025-05-16 | 2025-05-14 | 31.850 | 21,618,739 | +105,000 | 16.30% | 688,556,837 |
| 2025-05-15 | 2025-05-13 | 31.850 | 21,513,739 | -42,000 | 16.22% | 685,212,587 |
| 2025-05-14 | 2025-05-12 | 31.650 | 21,555,739 | +165,600 | 16.25% | 682,239,139 |
| 2025-05-13 | 2025-05-09 | 31.650 | 21,390,139 | -1,000 | 16.12% | 676,997,899 |
| 2025-05-12 | 2025-05-08 | 32.500 | 21,391,139 | +92,400 | 16.12% | 695,212,018 |
| 2025-05-09 | 2025-05-07 | 32.650 | 21,298,739 | +125,400 | 16.05% | 695,403,828 |
| 2025-05-08 | 2025-05-06 | 33.000 | 21,173,339 | +62,600 | 15.96% | 698,720,187 |
| 2025-05-06 | 2025-04-30 | 33.950 | 21,110,739 | -37,600 | 15.91% | 716,709,589 |
| 2025-05-02 | 2025-04-29 | 30.400 | 21,148,339 | -131,800 | 15.94% | 642,909,506 |
| 2025-04-30 | 2025-04-28 | 30.550 | 21,280,139 | +95,800 | 16.04% | 650,108,246 |
| 2025-04-29 | 2025-04-25 | 30.800 | 21,184,339 | -69,800 | 15.97% | 652,477,641 |
| 2025-04-28 | 2025-04-24 | 30.900 | 21,254,139 | -281,400 | 16.02% | 656,752,895 |
| 2025-04-25 | 2025-04-23 | 30.950 | 21,535,539 | -206,400 | 16.23% | 666,524,932 |
| 2025-04-24 | 2025-04-22 | 30.700 | 21,741,939 | -4,200 | 16.39% | 667,477,527 |
| 2025-04-23 | 2025-04-17 | 29.500 | 21,746,139 | +132,600 | 16.39% | 641,511,100 |
| 2025-04-22 | 2025-04-16 | 28.650 | 21,613,539 | -65,000 | 16.29% | 619,227,892 |
| 2025-04-17 | 2025-04-15 | 30.500 | 21,678,539 | +102,200 | 16.34% | 661,195,440 |
| 2025-04-16 | 2025-04-14 | 30.250 | 21,576,339 | -285,800 | 16.26% | 652,684,255 |
| 2025-04-15 | 2025-04-11 | 29.700 | 21,862,139 | -81,400 | 16.48% | 649,305,528 |
| 2025-04-14 | 2025-04-10 | 28.400 | 21,943,539 | +116,000 | 16.54% | 623,196,508 |
| 2025-04-11 | 2025-04-09 | 28.600 | 21,827,539 | -23,800 | 16.45% | 624,267,615 |
| 2025-04-10 | 2025-04-08 | 27.200 | 21,851,339 | +417,200 | 16.47% | 594,356,421 |
| 2025-04-09 | 2025-04-07 | 25.950 | 21,434,139 | +280,000 | 16.16% | 556,215,907 |
| 2025-04-08 | 2025-04-03 | 33.650 | 21,154,139 | +455,600 | 15.94% | 711,836,777 |
| 2025-04-07 | 2025-04-02 | 35.050 | 20,698,539 | +105,400 | 15.60% | 725,483,792 |
| 2025-04-03 | 2025-04-01 | 34.750 | 20,593,139 | -138,800 | 15.52% | 715,611,580 |
| 2025-04-02 | 2025-03-31 | 33.400 | 20,731,939 | +175,200 | 15.63% | 692,446,763 |
| 2025-04-01 | 2025-03-28 | 34.100 | 20,556,739 | +123,200 | 15.49% | 700,984,800 |
| 2025-03-31 | 2025-03-27 | 34.300 | 20,433,539 | -31,800 | 15.40% | 700,870,388 |
| 2025-03-28 | 2025-03-26 | 33.600 | 20,465,339 | -102,600 | 15.43% | 687,635,390 |
| 2025-03-27 | 2025-03-25 | 33.250 | 20,567,939 | +136,400 | 15.50% | 683,883,972 |
| 2025-03-26 | 2025-03-24 | 34.350 | 20,431,539 | -20,600 | 15.40% | 701,823,365 |
| 2025-03-25 | 2025-03-21 | 34.050 | 20,452,139 | +108,600 | 15.42% | 696,395,333 |
| 2025-03-24 | 2025-03-20 | 35.850 | 20,343,539 | -61,600 | 15.33% | 729,315,873 |
| 2025-03-21 | 2025-03-19 | 36.400 | 20,405,139 | +113,600 | 15.38% | 742,747,060 |
| 2025-03-20 | 2025-03-18 | 37.000 | 20,291,539 | -112,400 | 15.29% | 750,786,943 |
| 2025-03-19 | 2025-03-17 | 35.800 | 20,403,939 | +64,400 | 15.38% | 730,461,016 |
| 2025-03-18 | 2025-03-14 | 37.350 | 20,339,539 | -231,000 | 15.33% | 759,681,782 |
| 2025-03-17 | 2025-03-13 | 35.700 | 20,570,539 | +20,200 | 15.50% | 734,368,242 |
| 2025-03-14 | 2025-03-12 | 35.950 | 20,550,339 | +68,000 | 15.49% | 738,784,687 |
| 2025-03-13 | 2025-03-11 | 36.000 | 20,482,339 | +30,000 | 15.44% | 737,364,204 |
| 2025-03-12 | 2025-03-10 | 36.350 | 20,452,339 | -141,600 | 15.42% | 743,442,523 |
| 2025-03-11 | 2025-03-07 | 37.500 | 20,593,939 | +13,200 | 15.52% | 772,272,712 |
| 2025-03-10 | 2025-03-06 | 37.950 | 20,580,739 | -80,800 | 15.51% | 781,039,045 |
| 2025-03-07 | 2025-03-05 | 36.000 | 20,661,539 | +235,800 | 15.57% | 743,815,404 |
| 2025-03-06 | 2025-03-04 | 35.900 | 20,425,739 | +29,600 | 15.40% | 733,284,030 |
| 2025-03-05 | 2025-03-03 | 36.450 | 20,396,139 | +138,800 | 15.37% | 743,439,267 |
| 2025-03-04 | 2025-02-28 | 37.250 | 20,257,339 | +263,200 | 15.27% | 754,585,878 |
| 2025-03-03 | 2025-02-27 | 41.300 | 19,994,139 | -16,800 | 15.07% | 825,757,941 |
| 2025-02-28 | 2025-02-26 | 40.800 | 20,010,939 | +102,200 | 15.08% | 816,446,311 |
| 2025-02-27 | 2025-02-25 | 37.350 | 19,908,739 | -680,000 | 15.01% | 743,591,402 |
| 2025-02-26 | 2025-02-24 | 34.300 | 20,588,739 | -65,600 | 15.52% | 706,193,748 |
| 2025-02-25 | 2025-02-21 | 35.000 | 20,654,339 | -808,800 | 15.57% | 722,901,865 |
| 2025-02-24 | 2025-02-20 | 35.500 | 21,463,139 | -93,400 | 16.18% | 761,941,434 |
| 2025-02-21 | 2025-02-19 | 35.400 | 21,556,539 | -46,000 | 16.25% | 763,101,481 |
| 2025-02-20 | 2025-02-18 | 33.500 | 21,602,539 | -77,100 | 16.28% | 723,685,056 |
| 2025-02-19 | 2025-02-17 | 33.550 | 21,679,639 | -95,800 | 16.34% | 727,351,888 |
| 2025-02-18 | 2025-02-14 | 32.900 | 21,775,439 | -85,000 | 16.41% | 716,411,943 |
| 2025-02-17 | 2025-02-13 | 30.400 | 21,860,439 | +165,400 | 16.48% | 664,557,346 |
| 2025-02-14 | 2025-02-12 | 31.100 | 21,695,039 | -28,000 | 16.35% | 674,715,713 |
| 2025-02-13 | 2025-02-11 | 31.700 | 21,723,039 | +87,200 | 16.37% | 688,620,336 |
| 2025-02-12 | 2025-02-10 | 32.700 | 21,635,839 | +82,400 | 16.31% | 707,491,935 |
| 2025-02-11 | 2025-02-07 | 30.100 | 21,553,439 | +78,800 | 16.25% | 648,758,514 |
| 2025-02-10 | 2025-02-06 | 30.000 | 21,474,639 | -48,400 | 16.19% | 644,239,170 |
| 2025-02-07 | 2025-02-05 | 29.200 | 21,523,039 | +20,800 | 16.22% | 628,472,739 |
| 2025-02-04 | 2025-01-28 | 28.150 | 21,502,239 | +13,600 | 16.21% | 605,288,028 |
| 2025-02-03 | 2025-01-24 | 28.950 | 21,488,639 | -40,200 | 16.20% | 622,096,099 |
| 2025-01-27 | 2025-01-23 | 28.200 | 21,528,839 | +26,800 | 16.23% | 607,113,260 |
| 2025-01-24 | 2025-01-22 | 28.200 | 21,502,039 | -18,600 | 16.21% | 606,357,500 |
| 2025-01-23 | 2025-01-21 | 28.050 | 21,520,639 | +67,200 | 16.22% | 603,653,924 |
| 2025-01-22 | 2025-01-20 | 28.200 | 21,453,439 | +33,000 | 16.17% | 604,986,980 |
| 2025-01-21 | 2025-01-17 | 28.200 | 21,420,439 | +47,600 | 16.15% | 604,056,380 |
| 2025-01-20 | 2025-01-16 | 27.200 | 21,372,839 | +72,000 | 16.11% | 581,341,221 |
| 2025-01-17 | 2025-01-15 | 26.800 | 21,300,839 | +56,400 | 16.06% | 570,862,485 |
| 2025-01-16 | 2025-01-14 | 27.500 | 21,244,439 | +80,400 | 16.01% | 584,222,072 |
| 2025-01-15 | 2025-01-13 | 26.650 | 21,164,039 | -4,800 | 15.95% | 564,021,639 |
| 2025-01-14 | 2025-01-10 | 27.350 | 21,168,839 | +16,400 | 15.96% | 578,967,747 |
| 2025-01-13 | 2025-01-09 | 27.850 | 21,152,439 | +79,600 | 15.94% | 589,095,426 |
| 2025-01-10 | 2025-01-08 | 27.950 | 21,072,839 | +15,200 | 15.88% | 588,985,850 |
| 2025-01-09 | 2025-01-07 | 28.600 | 21,057,639 | +208,000 | 15.87% | 602,248,475 |
| 2025-01-08 | 2025-01-06 | 31.150 | 20,849,639 | -30,800 | 15.72% | 649,466,255 |
| 2025-01-07 | 2025-01-03 | 30.700 | 20,880,439 | -112,400 | 15.74% | 641,029,477 |
| 2025-01-06 | 2025-01-02 | 31.300 | 20,992,839 | +243,400 | 15.82% | 657,075,861 |
| 2025-01-03 | 2024-12-31 | 31.500 | 20,749,439 | -251,400 | 15.64% | 653,607,328 |
| 2025-01-02 | 2024-12-27 | 30.100 | 21,000,839 | -115,800 | 15.83% | 632,125,254 |
| 2024-12-30 | 2024-12-24 | 29.550 | 21,116,639 | +70,200 | 15.92% | 623,996,682 |
| 2024-12-27 | 2024-12-20 | 30.350 | 21,046,439 | +4,600 | 15.86% | 638,759,424 |
| 2024-12-23 | 2024-12-19 | 30.450 | 21,041,839 | +67,200 | 15.86% | 640,723,998 |
| 2024-12-20 | 2024-12-18 | 31.000 | 20,974,639 | +94,000 | 15.81% | 650,213,809 |
| 2024-12-19 | 2024-12-17 | 30.900 | 20,880,639 | +5,200 | 15.74% | 645,211,745 |
| 2024-12-18 | 2024-12-16 | 31.150 | 20,875,439 | +13,600 | 15.73% | 650,269,925 |
| 2024-12-17 | 2024-12-13 | 31.200 | 20,861,839 | -6,800 | 15.72% | 650,889,377 |
| 2024-12-16 | 2024-12-12 | 32.050 | 20,868,639 | +118,600 | 15.73% | 668,839,880 |
| 2024-12-13 | 2024-12-11 | 33.300 | 20,750,039 | -33,000 | 15.64% | 690,976,299 |
| 2024-12-12 | 2024-12-10 | 33.050 | 20,783,039 | +182,200 | 15.67% | 686,879,439 |
| 2024-12-11 | 2024-12-09 | 33.850 | 20,600,839 | +48,400 | 15.53% | 697,338,400 |
| 2024-12-10 | 2024-12-06 | 33.150 | 20,552,439 | +135,400 | 15.49% | 681,313,353 |
| 2024-12-09 | 2024-12-05 | 31.900 | 20,417,039 | +470,000 | 15.39% | 651,303,544 |
| 2024-12-06 | 2024-12-04 | 29.850 | 19,947,039 | +196,200 | 15.03% | 595,419,114 |
| 2024-12-05 | 2024-12-03 | 30.000 | 19,750,839 | +94,800 | 14.89% | 592,525,170 |
| 2024-12-04 | 2024-12-02 | 30.000 | 19,656,039 | +138,400 | 14.82% | 589,681,170 |
| 2024-12-03 | 2024-11-29 | 28.050 | 19,517,639 | +4,000 | 14.71% | 547,469,774 |
| 2024-12-02 | 2024-11-28 | 27.500 | 19,513,639 | -46,400 | 14.71% | 536,625,072 |
| 2024-11-29 | 2024-11-27 | 28.400 | 19,560,039 | +17,600 | 14.74% | 555,505,108 |
| 2024-11-28 | 2024-11-26 | 27.050 | 19,542,439 | +17,600 | 14.73% | 528,622,975 |
| 2024-11-27 | 2024-11-25 | 27.450 | 19,524,839 | -130,200 | 14.72% | 535,956,831 |
| 2024-11-26 | 2024-11-22 | 26.950 | 19,655,039 | -43,400 | 14.81% | 529,703,301 |
| 2024-11-25 | 2024-11-21 | 29.150 | 19,698,439 | +231,600 | 14.85% | 574,209,497 |
| 2024-11-22 | 2024-11-20 | 30.200 | 19,466,839 | +26,000 | 14.67% | 587,898,538 |
| 2024-11-21 | 2024-11-19 | 29.350 | 19,440,839 | +10,600 | 14.65% | 570,588,625 |
| 2024-11-20 | 2024-11-18 | 28.250 | 19,430,239 | +76,200 | 14.65% | 548,904,252 |
| 2024-11-19 | 2024-11-15 | 28.950 | 19,354,039 | -4,200 | 14.59% | 560,299,429 |
| 2024-11-18 | 2024-11-14 | 30.050 | 19,358,239 | +165,800 | 14.59% | 581,715,082 |
| 2024-11-15 | 2024-11-13 | 31.650 | 19,192,439 | +158,000 | 14.47% | 607,440,694 |
| 2024-11-14 | 2024-11-12 | 32.950 | 19,034,439 | +62,000 | 14.35% | 627,184,765 |
| 2024-11-13 | 2024-11-11 | 35.650 | 18,972,439 | +316,800 | 14.30% | 676,367,450 |
| 2024-11-12 | 2024-11-08 | 30.950 | 18,655,639 | +94,000 | 14.06% | 577,392,027 |
| 2024-11-11 | 2024-11-07 | 28.750 | 18,561,639 | -241,000 | 13.99% | 533,647,121 |
| 2024-11-08 | 2024-11-06 | 28.800 | 18,802,639 | +28,000 | 14.17% | 541,516,003 |
| 2024-11-07 | 2024-11-05 | 28.350 | 18,774,639 | +64,000 | 14.15% | 532,261,016 |
| 2024-11-06 | 2024-11-04 | 27.600 | 18,710,639 | -72,200 | 14.10% | 516,413,636 |
| 2024-11-05 | 2024-11-01 | 27.100 | 18,782,839 | +161,200 | 14.16% | 509,014,937 |
| 2024-11-04 | 2024-10-31 | 28.300 | 18,621,639 | +47,000 | 14.04% | 526,992,384 |
| 2024-11-01 | 2024-10-30 | 29.250 | 18,574,639 | +115,748 | 14.00% | 543,308,191 |
| 2024-10-31 | 2024-10-29 | 26.200 | 18,458,891 | +74,771 | 13.91% | 483,622,944 |
| 2024-10-30 | 2024-10-28 | 26.650 | 18,384,120 | -84,400 | 13.86% | 489,936,798 |
| 2024-10-29 | 2024-10-25 | 26.000 | 18,468,520 | -96,400 | 13.92% | 480,181,520 |
| 2024-10-28 | 2024-10-24 | 24.850 | 18,564,920 | +33,000 | 13.99% | 461,338,262 |
| 2024-10-25 | 2024-10-23 | 25.550 | 18,531,920 | -22,600 | 13.97% | 473,490,556 |
| 2024-10-24 | 2024-10-22 | 25.200 | 18,554,520 | -81,400 | 13.99% | 467,573,904 |
| 2024-10-23 | 2024-10-21 | 24.850 | 18,635,920 | +62,000 | 14.05% | 463,102,612 |
| 2024-10-22 | 2024-10-18 | 25.050 | 18,573,920 | -32,200 | 14.00% | 465,276,696 |
| 2024-10-21 | 2024-10-17 | 23.400 | 18,606,120 | +40,000 | 14.02% | 435,383,208 |
| 2024-10-18 | 2024-10-16 | 23.800 | 18,566,120 | -66,000 | 13.99% | 441,873,656 |
| 2024-10-17 | 2024-10-15 | 24.000 | 18,632,120 | +254,229 | 14.04% | 447,170,880 |
| 2024-10-16 | 2024-10-14 | 25.550 | 18,377,891 | -53,800 | 13.85% | 469,555,115 |
| 2024-10-15 | 2024-10-10 | 26.000 | 18,431,691 | -153,139 | 13.89% | 479,223,966 |
| 2024-10-14 | 2024-10-09 | 26.100 | 18,584,830 | -114,400 | 14.01% | 485,064,063 |
| 2024-10-10 | 2024-10-08 | 28.400 | 18,699,230 | +99,200 | 14.09% | 531,058,132 |
| 2024-10-03 | 2024-09-30 | 28.500 | 18,600,030 | -142,800 | 14.02% | 530,100,855 |
| 2024-10-02 | 2024-09-27 | 24.100 | 18,742,830 | -591,800 | 14.13% | 451,702,203 |
| 2024-09-30 | 2024-09-26 | 21.900 | 19,334,630 | -313,600 | 14.57% | 423,428,397 |
| 2024-09-27 | 2024-09-25 | 21.000 | 19,648,230 | +55,600 | 14.81% | 412,612,830 |
| 2024-09-26 | 2024-09-24 | 21.200 | 19,592,630 | +70,000 | 14.77% | 415,363,756 |
| 2024-09-25 | 2024-09-23 | 20.700 | 19,522,630 | +7,600 | 14.72% | 404,118,441 |
| 2024-09-24 | 2024-09-20 | 21.250 | 19,515,030 | -287,200 | 14.71% | 414,694,388 |
| 2024-09-23 | 2024-09-19 | 20.050 | 19,802,230 | +86,400 | 14.93% | 397,034,712 |
| 2024-09-17 | 2024-09-13 | 20.550 | 19,715,830 | -220,200 | 14.86% | 405,160,306 |
| 2024-09-16 | 2024-09-12 | 20.000 | 19,936,030 | -30,800 | 15.03% | 398,720,600 |
| 2024-09-13 | 2024-09-11 | 19.400 | 19,966,830 | +58,000 | 15.05% | 387,356,502 |
| 2024-09-12 | 2024-09-10 | 18.820 | 19,908,830 | -83,400 | 15.01% | 374,684,181 |
| 2024-09-11 | 2024-09-09 | 18.800 | 19,992,230 | +8,900 | 15.07% | 375,853,924 |
| 2024-09-10 | 2024-09-05 | 18.580 | 19,983,330 | +69,400 | 15.06% | 371,290,271 |
| 2024-09-09 | 2024-09-04 | 18.160 | 19,913,930 | +21,000 | 15.01% | 361,636,969 |
| 2024-09-05 | 2024-09-03 | 17.820 | 19,892,930 | +52,500 | 14.99% | 354,492,013 |
| 2024-09-04 | 2024-09-02 | 17.680 | 19,840,430 | +27,000 | 14.95% | 350,778,802 |
| 2024-09-03 | 2024-08-30 | 18.260 | 19,813,430 | -210,200 | 14.93% | 361,793,232 |
| 2024-09-02 | 2024-08-29 | 17.280 | 20,023,630 | -204,800 | 15.09% | 346,008,326 |
| 2024-08-30 | 2024-08-28 | 16.820 | 20,228,430 | -33,200 | 15.25% | 340,242,193 |
| 2024-08-29 | 2024-08-27 | 16.940 | 20,261,630 | +27,200 | 15.27% | 343,232,012 |
| 2024-08-28 | 2024-08-26 | 16.780 | 20,234,430 | -21,000 | 15.25% | 339,533,735 |
| 2024-08-27 | 2024-08-23 | 16.400 | 20,255,430 | -701,800 | 15.27% | 332,189,052 |
| 2024-08-26 | 2024-08-22 | 17.520 | 20,957,230 | -166,800 | 15.80% | 367,170,670 |
| 2024-08-23 | 2024-08-21 | 17.820 | 21,124,030 | +193,200 | 15.92% | 376,430,215 |
| 2024-08-22 | 2024-08-20 | 19.180 | 20,930,830 | -11,400 | 15.78% | 401,453,319 |
| 2024-08-21 | 2024-08-19 | 19.600 | 20,942,230 | +39,600 | 15.79% | 410,467,708 |
| 2024-08-20 | 2024-08-16 | 19.780 | 20,902,630 | +93,800 | 15.76% | 413,454,021 |
| 2024-08-19 | 2024-08-15 | 19.700 | 20,808,830 | -108,200 | 15.68% | 409,933,951 |
| 2024-08-16 | 2024-08-14 | 19.140 | 20,917,030 | +19,000 | 15.77% | 400,351,954 |
| 2024-08-15 | 2024-08-13 | 19.640 | 20,898,030 | -40,000 | 15.75% | 410,437,309 |
| 2024-08-14 | 2024-08-12 | 19.840 | 20,938,030 | +244,800 | 15.78% | 415,410,515 |
| 2024-08-13 | 2024-08-09 | 19.000 | 20,693,230 | -6,200 | 15.60% | 393,171,370 |
| 2024-08-12 | 2024-08-08 | 19.100 | 20,699,430 | +800 | 15.60% | 395,359,113 |
| 2024-08-09 | 2024-08-07 | 18.920 | 20,698,630 | -45,600 | 15.60% | 391,618,080 |
| 2024-08-08 | 2024-08-06 | 18.760 | 20,744,230 | -154,800 | 15.64% | 389,161,755 |
| 2024-08-07 | 2024-08-05 | 18.000 | 20,899,030 | -18,000 | 15.75% | 376,182,540 |
| 2024-08-06 | 2024-08-02 | 18.640 | 20,917,030 | +2,400 | 15.77% | 389,893,439 |
| 2024-08-05 | 2024-08-01 | 18.780 | 20,914,630 | +14,600 | 15.76% | 392,776,751 |
| 2024-08-02 | 2024-07-31 | 18.880 | 20,900,030 | -125,000 | 15.75% | 394,592,566 |
| 2024-08-01 | 2024-07-30 | 17.780 | 21,025,030 | +15,200 | 15.85% | 373,825,033 |
| 2024-07-31 | 2024-07-29 | 18.240 | 21,009,830 | +20,000 | 15.84% | 383,219,299 |
| 2024-07-30 | 2024-07-26 | 18.500 | 20,989,830 | +14,400 | 15.82% | 388,311,855 |
| 2024-07-29 | 2024-07-25 | 18.440 | 20,975,430 | +47,000 | 15.81% | 386,786,929 |
| 2024-07-26 | 2024-07-24 | 18.180 | 20,928,430 | -5,600 | 15.77% | 380,478,857 |
| 2024-07-25 | 2024-07-23 | 18.600 | 20,934,030 | +41,400 | 15.78% | 389,372,958 |
| 2024-07-24 | 2024-07-22 | 19.260 | 20,892,630 | -89,600 | 15.75% | 402,392,054 |
| 2024-07-23 | 2024-07-19 | 18.640 | 20,982,230 | +3,000 | 15.82% | 391,108,767 |
| 2024-07-22 | 2024-07-18 | 18.940 | 20,979,230 | -43,000 | 15.81% | 397,346,616 |
| 2024-07-19 | 2024-07-17 | 19.120 | 21,022,230 | -111,600 | 15.85% | 401,945,038 |
| 2024-07-18 | 2024-07-16 | 18.940 | 21,133,830 | +8,800 | 15.93% | 400,274,740 |
| 2024-07-17 | 2024-07-15 | 18.760 | 21,125,030 | -10,400 | 15.92% | 396,305,563 |
| 2024-07-16 | 2024-07-12 | 19.480 | 21,135,430 | -121,400 | 15.93% | 411,718,176 |
| 2024-07-15 | 2024-07-11 | 19.340 | 21,256,830 | -158,600 | 16.02% | 411,107,092 |
| 2024-07-12 | 2024-07-10 | 18.540 | 21,415,430 | +18,400 | 16.14% | 397,042,072 |
| 2024-07-11 | 2024-07-09 | 18.640 | 21,397,030 | +79,400 | 16.13% | 398,840,639 |
| 2024-07-10 | 2024-07-08 | 19.080 | 21,317,630 | +54,600 | 16.07% | 406,740,380 |
| 2024-07-09 | 2024-07-05 | 20.200 | 21,263,030 | -64,800 | 16.03% | 429,513,206 |
| 2024-07-08 | 2024-07-04 | 19.780 | 21,327,830 | +43,400 | 16.08% | 421,864,477 |
| 2024-07-05 | 2024-07-03 | 19.240 | 21,284,430 | -107,600 | 16.04% | 409,512,433 |
| 2024-07-04 | 2024-07-02 | 18.760 | 21,392,030 | -53,000 | 16.12% | 401,314,483 |
| 2024-07-03 | 2024-06-28 | 19.540 | 21,445,030 | -18,000 | 16.16% | 419,035,886 |
| 2024-07-02 | 2024-06-27 | 19.400 | 21,463,030 | -400 | 16.18% | 416,382,782 |
| 2024-06-28 | 2024-06-26 | 20.200 | 21,463,430 | +23,600 | 16.18% | 433,561,286 |
| 2024-06-27 | 2024-06-25 | 19.620 | 21,439,830 | +18,400 | 16.16% | 420,649,465 |
| 2024-06-26 | 2024-06-24 | 20.100 | 21,421,430 | -82,000 | 16.15% | 430,570,743 |
| 2024-06-25 | 2024-06-21 | 20.050 | 21,503,430 | +119,800 | 16.21% | 431,143,772 |
| 2024-06-24 | 2024-06-20 | 20.000 | 21,383,630 | -50,800 | 16.12% | 427,672,600 |
| 2024-06-21 | 2024-06-19 | 20.800 | 21,434,430 | +61,400 | 16.16% | 445,836,144 |
| 2024-06-20 | 2024-06-18 | 20.900 | 21,373,030 | -80,400 | 16.11% | 446,696,327 |
| 2024-06-19 | 2024-06-17 | 21.250 | 21,453,430 | +84,800 | 16.17% | 455,885,388 |
| 2024-06-18 | 2024-06-14 | 21.950 | 21,368,630 | +206,400 | 16.11% | 469,041,428 |
| 2024-06-17 | 2024-06-13 | 22.650 | 21,162,230 | +135,600 | 15.95% | 479,324,509 |
| 2024-06-14 | 2024-06-12 | 22.250 | 21,026,630 | +77,000 | 15.85% | 467,842,518 |
| 2024-06-13 | 2024-06-11 | 21.800 | 20,949,630 | +31,000 | 15.79% | 456,701,934 |
| 2024-06-12 | 2024-06-07 | 21.700 | 20,918,630 | +92,000 | 15.77% | 453,934,271 |
| 2024-06-11 | 2024-06-06 | 21.650 | 20,826,630 | +274,200 | 15.70% | 450,896,540 |
| 2024-06-07 | 2024-06-05 | 21.650 | 20,552,430 | +21,000 | 15.49% | 444,960,110 |
| 2024-06-06 | 2024-06-04 | 21.450 | 20,531,430 | -136,200 | 15.48% | 440,399,174 |
| 2024-06-05 | 2024-06-03 | 20.800 | 20,667,630 | +42,400 | 15.58% | 429,886,704 |
| 2024-06-04 | 2024-05-31 | 20.350 | 20,625,230 | -47,000 | 15.55% | 419,723,430 |
| 2024-06-03 | 2024-05-30 | 21.150 | 20,672,230 | +189,400 | 15.58% | 437,217,664 |
| 2024-05-31 | 2024-05-29 | 22.150 | 20,482,830 | +78,400 | 15.44% | 453,694,684 |
| 2024-05-30 | 2024-05-28 | 22.850 | 20,404,430 | -76,600 | 15.38% | 466,241,226 |
| 2024-05-29 | 2024-05-27 | 22.600 | 20,481,030 | +210,800 | 15.44% | 462,871,278 |
| 2024-05-28 | 2024-05-24 | 22.050 | 20,270,230 | +490,600 | 15.28% | 446,958,572 |
| 2024-05-27 | 2024-05-23 | 22.700 | 19,779,630 | -324,000 | 14.91% | 448,997,601 |
| 2024-05-24 | 2024-05-22 | 21.350 | 20,103,630 | +120,000 | 15.15% | 429,212,500 |
| 2024-05-23 | 2024-05-21 | 20.550 | 19,983,630 | +183,800 | 15.06% | 410,663,596 |
| 2024-05-22 | 2024-05-20 | 21.800 | 19,799,830 | +169,600 | 14.92% | 431,636,294 |
| 2024-05-21 | 2024-05-17 | 21.500 | 19,630,230 | -60,600 | 14.80% | 422,049,945 |
| 2024-05-20 | 2024-05-16 | 21.350 | 19,690,830 | +186,600 | 14.84% | 420,399,220 |
| 2024-05-17 | 2024-05-14 | 21.150 | 19,504,230 | -132,200 | 14.70% | 412,514,464 |
| 2024-05-16 | 2024-05-13 | 20.450 | 19,636,430 | +225,200 | 14.80% | 401,564,994 |
| 2024-05-14 | 2024-05-10 | 20.450 | 19,411,230 | +66,600 | 14.63% | 396,959,654 |
| 2024-05-13 | 2024-05-09 | 20.800 | 19,344,630 | -64,800 | 14.58% | 402,368,304 |
| 2024-05-10 | 2024-05-08 | 20.000 | 19,409,430 | +140,000 | 14.63% | 388,188,600 |
| 2024-05-09 | 2024-05-07 | 20.500 | 19,269,430 | +160,400 | 14.52% | 395,023,315 |
| 2024-05-08 | 2024-05-06 | 20.950 | 19,109,030 | -42,800 | 14.40% | 400,334,178 |
| 2024-05-03 | 2024-04-30 | 17.920 | 19,151,830 | +64,000 | 14.44% | 343,200,794 |
| 2024-05-02 | 2024-04-29 | 18.800 | 19,087,830 | +222,200 | 14.39% | 358,851,204 |
| 2024-04-30 | 2024-04-26 | 18.820 | 18,865,630 | +46,800 | 14.22% | 355,051,157 |
| 2024-04-29 | 2024-04-25 | 18.360 | 18,818,830 | -91,800 | 14.18% | 345,513,719 |
| 2024-04-26 | 2024-04-24 | 18.060 | 18,910,630 | +26,800 | 14.25% | 341,525,978 |
| 2024-04-25 | 2024-04-23 | 18.400 | 18,883,830 | +35,000 | 14.23% | 347,462,472 |
| 2024-04-24 | 2024-04-22 | 17.500 | 18,848,830 | +109,200 | 14.21% | 329,854,525 |
| 2024-04-23 | 2024-04-19 | 16.500 | 18,739,630 | -108,200 | 14.12% | 309,203,895 |
| 2024-04-22 | 2024-04-18 | 17.720 | 18,847,830 | +20,600 | 14.21% | 333,983,548 |
| 2024-04-19 | 2024-04-17 | 18.040 | 18,827,230 | -32,000 | 14.19% | 339,643,229 |
| 2024-04-18 | 2024-04-16 | 17.180 | 18,859,230 | +5,400 | 14.22% | 324,001,571 |
| 2024-04-17 | 2024-04-15 | 17.400 | 18,853,830 | +122,400 | 14.21% | 328,056,642 |
| 2024-04-16 | 2024-04-12 | 17.760 | 18,731,430 | +101,600 | 14.12% | 332,670,197 |
| 2024-04-15 | 2024-04-11 | 18.340 | 18,629,830 | -129,200 | 14.04% | 341,671,082 |
| 2024-04-12 | 2024-04-10 | 18.560 | 18,759,030 | -225,600 | 14.14% | 348,167,597 |
| 2024-04-11 | 2024-04-09 | 19.140 | 18,984,630 | -290,200 | 14.31% | 363,365,818 |
| 2024-04-10 | 2024-04-08 | 16.400 | 19,274,830 | +52,000 | 14.53% | 316,107,212 |
| 2024-04-08 | 2024-04-03 | 17.080 | 19,222,830 | +39,200 | 14.49% | 328,325,936 |
| 2024-04-05 | 2024-04-02 | 17.280 | 19,183,630 | -439,000 | 14.46% | 331,493,126 |
| 2024-04-03 | 2024-03-28 | 15.920 | 19,622,630 | -2,200 | 14.79% | 312,392,270 |
| 2024-04-02 | 2024-03-27 | 15.780 | 19,624,830 | -22,600 | 14.79% | 309,679,817 |
| 2024-03-28 | 2024-03-26 | 15.460 | 19,647,430 | +99,600 | 14.81% | 303,749,268 |
| 2024-03-27 | 2024-03-25 | 15.940 | 19,547,830 | -24,600 | 14.73% | 311,592,410 |
| 2024-03-26 | 2024-03-22 | 16.260 | 19,572,430 | +64,400 | 14.75% | 318,247,712 |
| 2024-03-25 | 2024-03-21 | 16.940 | 19,508,030 | +27,600 | 14.70% | 330,466,028 |
| 2024-03-22 | 2024-03-20 | 16.920 | 19,480,430 | +59,000 | 14.68% | 329,608,876 |
| 2024-03-21 | 2024-03-19 | 16.920 | 19,421,430 | +89,000 | 14.64% | 328,610,596 |
| 2024-03-20 | 2024-03-18 | 17.380 | 19,332,430 | -37,800 | 14.57% | 335,997,633 |
| 2024-03-19 | 2024-03-15 | 16.900 | 19,370,230 | +13,800 | 14.60% | 327,356,887 |
| 2024-03-18 | 2024-03-14 | 17.480 | 19,356,430 | +93,400 | 14.59% | 338,350,396 |
| 2024-03-15 | 2024-03-13 | 17.940 | 19,263,030 | +128,400 | 14.52% | 345,578,758 |
| 2024-03-14 | 2024-03-12 | 17.700 | 19,134,630 | -145,600 | 14.42% | 338,682,951 |
| 2024-03-13 | 2024-03-11 | 17.280 | 19,280,230 | -170,400 | 14.53% | 333,162,374 |
| 2024-03-12 | 2024-03-08 | 16.500 | 19,450,630 | -129,000 | 14.66% | 320,935,395 |
| 2024-03-11 | 2024-03-07 | 16.220 | 19,579,630 | +27,200 | 14.76% | 317,581,599 |
| 2024-03-08 | 2024-03-06 | 17.140 | 19,552,430 | +89,400 | 14.74% | 335,128,650 |
| 2024-03-07 | 2024-03-05 | 17.140 | 19,463,030 | -15,000 | 14.67% | 333,596,334 |
| 2024-03-06 | 2024-03-04 | 18.040 | 19,478,030 | -128,800 | 14.68% | 351,383,661 |
| 2024-03-05 | 2024-03-01 | 17.940 | 19,606,830 | -79,800 | 14.78% | 351,746,530 |
| 2024-03-04 | 2024-02-29 | 18.240 | 19,686,630 | +168,200 | 14.84% | 359,084,131 |
| 2024-03-01 | 2024-02-28 | 17.740 | 19,518,430 | +68,800 | 14.71% | 346,256,948 |
| 2024-02-29 | 2024-02-27 | 18.300 | 19,449,630 | -42,400 | 14.66% | 355,928,229 |
| 2024-02-28 | 2024-02-26 | 18.080 | 19,492,030 | -47,800 | 14.69% | 352,415,902 |
| 2024-02-27 | 2024-02-23 | 17.520 | 19,539,830 | -20,200 | 14.73% | 342,337,822 |
| 2024-02-26 | 2024-02-22 | 17.620 | 19,560,030 | +66,400 | 14.74% | 344,647,729 |
| 2024-02-23 | 2024-02-21 | 17.360 | 19,493,630 | -92,200 | 14.69% | 338,409,417 |
| 2024-02-22 | 2024-02-20 | 17.000 | 19,585,830 | +23,400 | 14.76% | 332,959,110 |
| 2024-02-21 | 2024-02-19 | 16.600 | 19,562,430 | +165,800 | 14.75% | 324,736,338 |
| 2024-02-15 | 2024-02-09 | 16.200 | 19,396,630 | +41,200 | 14.62% | 314,225,406 |
| 2024-02-14 | 2024-02-07 | 16.480 | 19,355,430 | -8,800 | 14.59% | 318,977,486 |
| 2024-02-08 | 2024-02-06 | 16.580 | 19,364,230 | -126,800 | 14.60% | 321,058,933 |
| 2024-02-07 | 2024-02-05 | 15.460 | 19,491,030 | -146,600 | 14.69% | 301,331,324 |
| 2024-02-06 | 2024-02-02 | 15.960 | 19,637,630 | -54,000 | 14.80% | 313,416,575 |
| 2024-02-05 | 2024-02-01 | 16.760 | 19,691,630 | -63,000 | 14.84% | 330,031,719 |
| 2024-02-02 | 2024-01-31 | 16.240 | 19,754,630 | +51,400 | 14.89% | 320,815,191 |
| 2024-02-01 | 2024-01-30 | 16.880 | 19,703,230 | +37,200 | 14.85% | 332,590,522 |
| 2024-01-31 | 2024-01-29 | 17.280 | 19,666,030 | -32,800 | 14.82% | 339,828,998 |
| 2024-01-30 | 2024-01-26 | 17.320 | 19,698,830 | +59,600 | 14.85% | 341,183,736 |
| 2024-01-29 | 2024-01-25 | 18.060 | 19,639,230 | -12,000 | 14.80% | 354,684,494 |
| 2024-01-26 | 2024-01-24 | 17.800 | 19,651,230 | -110,200 | 14.81% | 349,791,894 |
| 2024-01-25 | 2024-01-23 | 17.260 | 19,761,430 | -37,400 | 14.90% | 341,082,282 |
| 2024-01-24 | 2024-01-22 | 16.740 | 19,798,830 | -198,800 | 14.92% | 331,432,414 |
| 2024-01-23 | 2024-01-19 | 17.740 | 19,997,630 | -25,800 | 15.07% | 354,757,956 |
| 2024-01-22 | 2024-01-18 | 18.420 | 20,023,430 | -152,400 | 15.09% | 368,831,581 |
| 2024-01-19 | 2024-01-17 | 18.620 | 20,175,830 | +136,600 | 15.21% | 375,673,955 |
| 2024-01-18 | 2024-01-16 | 19.600 | 20,039,230 | -49,400 | 15.10% | 392,768,908 |
| 2024-01-17 | 2024-01-15 | 20.100 | 20,088,630 | -866,000 | 15.14% | 403,781,463 |
| 2024-01-16 | 2024-01-12 | 20.850 | 20,954,630 | -22,800 | 15.79% | 436,904,036 |
| 2024-01-15 | 2024-01-11 | 21.700 | 20,977,430 | +10,600 | 15.81% | 455,210,231 |
| 2024-01-12 | 2024-01-10 | 20.950 | 20,966,830 | +10,000 | 15.80% | 439,255,088 |
| 2024-01-11 | 2024-01-09 | 21.100 | 20,956,830 | +129,200 | 15.80% | 442,189,113 |
| 2024-01-10 | 2024-01-08 | 21.000 | 20,827,630 | +100,400 | 15.70% | 437,380,230 |
| 2024-01-09 | 2024-01-05 | 21.850 | 20,727,230 | +72,200 | 15.62% | 452,889,976 |
| 2024-01-08 | 2024-01-04 | 22.350 | 20,655,030 | +69,800 | 15.57% | 461,639,920 |
| 2024-01-05 | 2024-01-03 | 22.400 | 20,585,230 | +64,200 | 15.52% | 461,109,152 |
| 2024-01-04 | 2024-01-02 | 22.600 | 20,521,030 | +198,800 | 15.47% | 463,775,278 |
| 2024-01-03 | 2023-12-29 | 23.550 | 20,322,230 | +12,200 | 15.32% | 478,588,516 |
| 2024-01-02 | 2023-12-28 | 23.200 | 20,310,030 | +11,000 | 15.31% | 471,192,696 |
| 2023-12-29 | 2023-12-27 | 21.700 | 20,299,030 | -510,400 | 15.30% | 440,488,951 |
| 2023-12-28 | 2023-12-22 | 21.650 | 20,809,430 | -185,400 | 15.68% | 450,524,160 |
| 2023-12-27 | 2023-12-21 | 22.550 | 20,994,830 | +9,800 | 15.82% | 473,433,416 |
| 2023-12-22 | 2023-12-20 | 22.650 | 20,985,030 | +140,600 | 15.82% | 475,310,929 |
| 2023-12-21 | 2023-12-19 | 23.100 | 20,844,430 | -60,000 | 15.71% | 481,506,333 |
| 2023-12-20 | 2023-12-18 | 23.300 | 20,904,430 | +56,000 | 15.76% | 487,073,219 |
| 2023-12-19 | 2023-12-15 | 24.150 | 20,848,430 | -62,400 | 15.71% | 503,489,584 |
| 2023-12-18 | 2023-12-14 | 23.500 | 20,910,830 | -111,400 | 15.76% | 491,404,505 |
| 2023-12-15 | 2023-12-13 | 23.100 | 21,022,230 | +125,800 | 15.85% | 485,613,513 |
| 2023-12-14 | 2023-12-12 | 23.100 | 20,896,430 | -23,800 | 15.75% | 482,707,533 |
| 2023-12-13 | 2023-12-11 | 22.850 | 20,920,230 | -198,000 | 15.77% | 478,027,256 |
| 2023-12-12 | 2023-12-08 | 23.250 | 21,118,230 | -200,200 | 15.92% | 490,998,848 |
| 2023-12-11 | 2023-12-07 | 23.200 | 21,318,430 | +9,600 | 16.07% | 494,587,576 |
| 2023-12-08 | 2023-12-06 | 23.600 | 21,308,830 | +26,600 | 16.06% | 502,888,388 |
| 2023-12-07 | 2023-12-05 | 24.150 | 21,282,230 | +14,600 | 16.04% | 513,965,854 |
| 2023-12-06 | 2023-12-04 | 24.900 | 21,267,630 | +222,400 | 16.03% | 529,563,987 |
| 2023-12-05 | 2023-12-01 | 26.100 | 21,045,230 | +267,200 | 15.86% | 549,280,503 |
| 2023-12-04 | 2023-11-30 | 27.300 | 20,778,030 | +98,200 | 15.66% | 567,240,219 |
| 2023-12-01 | 2023-11-29 | 26.150 | 20,679,830 | +99,800 | 15.59% | 540,777,554 |
| 2023-11-30 | 2023-11-28 | 27.350 | 20,580,030 | +17,600 | 15.51% | 562,863,820 |
| 2023-11-29 | 2023-11-27 | 26.500 | 20,562,430 | +20,400 | 15.50% | 544,904,395 |
| 2023-11-28 | 2023-11-24 | 27.300 | 20,542,030 | -30,000 | 15.48% | 560,797,419 |
| 2023-11-27 | 2023-11-23 | 27.600 | 20,572,030 | -19,200 | 15.51% | 567,788,028 |
| 2023-11-24 | 2023-11-22 | 27.200 | 20,591,230 | +149,400 | 15.52% | 560,081,456 |
| 2023-11-23 | 2023-11-21 | 28.050 | 20,441,830 | +40,200 | 15.41% | 573,393,332 |
| 2023-11-22 | 2023-11-20 | 27.400 | 20,401,630 | -16,200 | 15.38% | 559,004,662 |
| 2023-11-21 | 2023-11-17 | 26.950 | 20,417,830 | -74,400 | 15.39% | 550,260,518 |
| 2023-11-20 | 2023-11-16 | 27.300 | 20,492,230 | +311,600 | 15.45% | 559,437,879 |
| 2023-11-17 | 2023-11-15 | 28.150 | 20,180,630 | -58,600 | 15.21% | 568,084,734 |
| 2023-11-16 | 2023-11-14 | 26.950 | 20,239,230 | -9,800 | 15.26% | 545,447,248 |
| 2023-11-15 | 2023-11-13 | 27.000 | 20,249,030 | +163,800 | 15.26% | 546,723,810 |
| 2023-11-14 | 2023-11-10 | 27.700 | 20,085,230 | -72,400 | 15.14% | 556,360,871 |
| 2023-11-13 | 2023-11-09 | 27.700 | 20,157,630 | +147,800 | 15.19% | 558,366,351 |
| 2023-11-10 | 2023-11-08 | 27.750 | 20,009,830 | -92,400 | 15.08% | 555,272,782 |
| 2023-11-09 | 2023-11-07 | 27.350 | 20,102,230 | +169,800 | 15.15% | 549,795,990 |
| 2023-11-08 | 2023-11-06 | 27.700 | 19,932,430 | +34,600 | 15.02% | 552,128,311 |
| 2023-11-07 | 2023-11-03 | 25.600 | 19,897,830 | -213,800 | 15.00% | 509,384,448 |
| 2023-11-06 | 2023-11-02 | 25.750 | 20,111,630 | -218,200 | 15.16% | 517,874,472 |
| 2023-11-03 | 2023-11-01 | 25.300 | 20,329,830 | -168,400 | 15.32% | 514,344,699 |
| 2023-11-02 | 2023-10-31 | 24.750 | 20,498,230 | -165,000 | 15.45% | 507,331,192 |
| 2023-11-01 | 2023-10-30 | 25.050 | 20,663,230 | -33,800 | 15.57% | 517,613,912 |
| 2023-10-31 | 2023-10-27 | 24.000 | 20,697,030 | -139,200 | 15.60% | 496,728,720 |
| 2023-10-30 | 2023-10-26 | 22.800 | 20,836,230 | -3,200 | 15.71% | 475,066,044 |
| 2023-10-27 | 2023-10-25 | 22.650 | 20,839,430 | +98,600 | 15.71% | 472,013,090 |
| 2023-10-26 | 2023-10-24 | 22.700 | 20,740,830 | -5,400 | 15.63% | 470,816,841 |
| 2023-10-25 | 2023-10-20 | 23.050 | 20,746,230 | +233,000 | 15.64% | 478,200,602 |
| 2023-10-24 | 2023-10-19 | 22.900 | 20,513,230 | -5,000 | 15.46% | 469,752,967 |
| 2023-10-20 | 2023-10-18 | 23.050 | 20,518,230 | +49,200 | 15.47% | 472,945,202 |
| 2023-10-19 | 2023-10-17 | 24.100 | 20,469,030 | -19,200 | 15.43% | 493,303,623 |
| 2023-10-18 | 2023-10-16 | 24.200 | 20,488,230 | +133,400 | 15.44% | 495,815,166 |
| 2023-10-17 | 2023-10-13 | 25.400 | 20,354,830 | +140,400 | 15.34% | 517,012,682 |
| 2023-10-16 | 2023-10-12 | 26.200 | 20,214,430 | -41,600 | 15.24% | 529,618,066 |
| 2023-10-13 | 2023-10-11 | 25.650 | 20,256,030 | -532,400 | 15.27% | 519,567,170 |
| 2023-10-12 | 2023-10-10 | 23.800 | 20,788,430 | -14,000 | 15.67% | 494,764,634 |
| 2023-10-11 | 2023-10-09 | 24.400 | 20,802,430 | +101,600 | 15.68% | 507,579,292 |
| 2023-10-03 | 2023-09-28 | 24.900 | 20,700,830 | +2,600 | 15.60% | 515,450,667 |
| 2023-09-29 | 2023-09-27 | 24.700 | 20,698,230 | -96,000 | 15.60% | 511,246,281 |
| 2023-09-28 | 2023-09-26 | 23.800 | 20,794,230 | +28,600 | 15.67% | 494,902,674 |
| 2023-09-27 | 2023-09-25 | 24.500 | 20,765,630 | +82,000 | 15.65% | 508,757,935 |
| 2023-09-26 | 2023-09-22 | 23.850 | 20,683,630 | -70,200 | 15.59% | 493,304,576 |
| 2023-09-25 | 2023-09-21 | 23.200 | 20,753,830 | -86,200 | 15.64% | 481,488,856 |
| 2023-09-22 | 2023-09-20 | 24.100 | 20,840,030 | +134,000 | 15.71% | 502,244,723 |
| 2023-09-21 | 2023-09-19 | 24.500 | 20,706,030 | -70,400 | 15.61% | 507,297,735 |
| 2023-09-20 | 2023-09-18 | 24.800 | 20,776,430 | +198,800 | 15.66% | 515,255,464 |
| 2023-09-19 | 2023-09-15 | 24.650 | 20,577,630 | +245,000 | 15.51% | 507,238,580 |
| 2023-09-18 | 2023-09-14 | 23.700 | 20,332,630 | +217,800 | 15.33% | 481,883,331 |
| 2023-09-15 | 2023-09-13 | 23.450 | 20,114,830 | +401,800 | 15.16% | 471,692,764 |
| 2023-09-14 | 2023-09-12 | 23.500 | 19,713,030 | -315,000 | 14.86% | 463,256,205 |
| 2023-09-13 | 2023-09-11 | 23.700 | 20,028,030 | -245,600 | 15.10% | 474,664,311 |
| 2023-09-12 | 2023-09-07 | 22.900 | 20,273,630 | -6,000 | 15.28% | 464,266,127 |
| 2023-09-11 | 2023-09-06 | 23.400 | 20,279,630 | +117,600 | 15.29% | 474,543,342 |
| 2023-09-07 | 2023-09-05 | 23.550 | 20,162,030 | -178,200 | 15.20% | 474,815,806 |
| 2023-09-06 | 2023-09-04 | 24.050 | 20,340,230 | -662,800 | 15.33% | 489,182,532 |
| 2023-09-05 | 2023-08-31 | 23.000 | 21,003,030 | -1,770,400 | 15.83% | 483,069,690 |
| 2023-09-04 | 2023-08-30 | 24.250 | 22,773,430 | +284,400 | 17.17% | 552,255,678 |
| 2023-08-31 | 2023-08-29 | 24.750 | 22,489,030 | -284,800 | 16.95% | 556,603,492 |
| 2023-08-30 | 2023-08-28 | 23.500 | 22,773,830 | +171,200 | 17.17% | 535,185,005 |
| 2023-08-29 | 2023-08-25 | 23.950 | 22,602,630 | +33,400 | 17.04% | 541,332,988 |
| 2023-08-28 | 2023-08-24 | 24.600 | 22,569,230 | -33,200 | 17.01% | 555,203,058 |
| 2023-08-25 | 2023-08-23 | 23.800 | 22,602,430 | +116,800 | 17.04% | 537,937,834 |
| 2023-08-24 | 2023-08-22 | 23.700 | 22,485,630 | +188,800 | 16.95% | 532,909,431 |
| 2023-08-23 | 2023-08-21 | 24.300 | 22,296,830 | +89,000 | 16.81% | 541,812,969 |
| 2023-08-22 | 2023-08-18 | 25.050 | 22,207,830 | +120,400 | 16.74% | 556,306,142 |
| 2023-08-21 | 2023-08-17 | 25.750 | 22,087,430 | +214,200 | 16.65% | 568,751,322 |
| 2023-08-18 | 2023-08-16 | 25.400 | 21,873,230 | +285,800 | 16.49% | 555,580,042 |
| 2023-08-17 | 2023-08-15 | 26.350 | 21,587,430 | +250,800 | 16.27% | 568,828,780 |
| 2023-08-16 | 2023-08-14 | 27.600 | 21,336,630 | +663,600 | 16.08% | 588,890,988 |
| 2023-08-15 | 2023-08-11 | 27.400 | 20,673,030 | +482,600 | 15.58% | 566,441,022 |
| 2023-08-14 | 2023-08-10 | 28.800 | 20,190,430 | +1,053,600 | 15.22% | 581,484,384 |
| 2023-08-11 | 2023-08-09 | 30.500 | 19,136,830 | +3,054,600 | 14.42% | 583,673,315 |
| 2023-08-10 | 2023-08-08 | 26.400 | 16,082,230 | +164,200 | 12.12% | 424,570,872 |
| 2023-08-09 | 2023-08-07 | 27.500 | 15,918,030 | +50,200 | 12.00% | 437,745,825 |
| 2023-08-08 | 2023-08-04 | 29.000 | 15,867,830 | +363,600 | 11.96% | 460,167,070 |
| 2023-08-07 | 2023-08-03 | 29.000 | 15,504,230 | +84,600 | 11.69% | 449,622,670 |
| 2023-08-04 | 2023-08-02 | 28.550 | 15,419,630 | +325,000 | 11.62% | 440,230,436 |
| 2023-08-03 | 2023-08-01 | 30.200 | 15,094,630 | -101,000 | 11.38% | 455,857,826 |
| 2023-08-02 | 2023-07-31 | 29.350 | 15,195,630 | +345,800 | 11.45% | 445,991,740 |
| 2023-08-01 | 2023-07-28 | 30.800 | 14,849,830 | +695,800 | 11.19% | 457,374,764 |
| 2023-07-31 | 2023-07-27 | 29.700 | 14,154,030 | +191,800 | 10.67% | 420,374,691 |
| 2023-07-28 | 2023-07-26 | 28.550 | 13,962,230 | +166,600 | 10.52% | 398,621,666 |
| 2023-07-27 | 2023-07-25 | 26.700 | 13,795,630 | +115,200 | 10.40% | 368,343,321 |
| 2023-07-26 | 2023-07-24 | 26.050 | 13,680,430 | -139,600 | 10.31% | 356,375,202 |
| 2023-07-25 | 2023-07-21 | 25.150 | 13,820,030 | +427,400 | 10.42% | 347,573,754 |
| 2023-07-24 | 2023-07-20 | 24.600 | 13,392,630 | +106,200 | 10.09% | 329,458,698 |
| 2023-07-21 | 2023-07-19 | 25.050 | 13,286,430 | +463,600 | 10.01% | 332,825,072 |
| 2023-07-20 | 2023-07-18 | 25.650 | 12,822,830 | +270,400 | 9.67% | 328,905,590 |
| 2023-07-19 | 2023-07-14 | 26.700 | 12,552,430 | +86,000 | 9.46% | 335,149,881 |
| 2023-07-18 | 2023-07-13 | 27.500 | 12,466,430 | -102,200 | 9.40% | 342,826,825 |
| 2023-07-14 | 2023-07-12 | 26.150 | 12,568,630 | +174,600 | 9.47% | 328,669,674 |
| 2023-07-13 | 2023-07-11 | 26.700 | 12,394,030 | +42,600 | 9.34% | 330,920,601 |
| 2023-07-12 | 2023-07-10 | 26.450 | 12,351,430 | -125,200 | 9.31% | 326,695,324 |
| 2023-07-11 | 2023-07-07 | 25.300 | 12,476,630 | +112,800 | 9.40% | 315,658,739 |
| 2023-07-10 | 2023-07-06 | 25.900 | 12,363,830 | +329,000 | 9.32% | 320,223,197 |
| 2023-07-07 | 2023-07-05 | 26.550 | 12,034,830 | +117,000 | 9.07% | 319,524,736 |
| 2023-07-06 | 2023-07-04 | 27.550 | 11,917,830 | +93,000 | 8.98% | 328,336,216 |
| 2023-07-05 | 2023-07-03 | 26.900 | 11,824,830 | -27,800 | 8.91% | 318,087,927 |
| 2023-07-04 | 2023-06-30 | 26.150 | 11,852,630 | +131,400 | 8.93% | 309,946,274 |
| 2023-07-03 | 2023-06-29 | 25.750 | 11,721,230 | +50,200 | 8.83% | 301,821,672 |
| 2023-06-30 | 2023-06-28 | 26.500 | 11,671,030 | +13,800 | 8.80% | 309,282,295 |
| 2023-06-29 | 2023-06-27 | 26.450 | 11,657,230 | +94,600 | 8.79% | 308,333,734 |
| 2023-06-28 | 2023-06-26 | 26.750 | 11,562,630 | -25,400 | 8.72% | 309,300,352 |
| 2023-06-26 | 2023-06-21 | 25.950 | 11,588,030 | +55,000 | 8.73% | 300,709,378 |
| 2023-06-23 | 2023-06-20 | 26.950 | 11,533,030 | +244,400 | 8.69% | 310,815,158 |
| 2023-06-21 | 2023-06-19 | 28.250 | 11,288,630 | +160,800 | 8.51% | 318,903,798 |
| 2023-06-20 | 2023-06-16 | 29.750 | 11,127,830 | +114,400 | 8.39% | 331,052,942 |
| 2023-06-19 | 2023-06-15 | 29.200 | 11,013,430 | -155,600 | 8.30% | 321,592,156 |
| 2023-06-16 | 2023-06-14 | 27.000 | 11,169,030 | +74,800 | 8.42% | 301,563,810 |
| 2023-06-15 | 2023-06-13 | 27.900 | 11,094,230 | -38,600 | 8.36% | 309,529,017 |
| 2023-06-14 | 2023-06-12 | 27.800 | 11,132,830 | +35,200 | 8.39% | 309,492,674 |
| 2023-06-13 | 2023-06-09 | 28.450 | 11,097,630 | -74,280 | 8.36% | 315,727,574 |
| 2023-06-12 | 2023-06-08 | 27.900 | 11,171,910 | +26,600 | 8.42% | 311,696,289 |
| 2023-06-09 | 2023-06-07 | 28.700 | 11,145,310 | -6,600 | 8.40% | 319,870,397 |
| 2023-06-08 | 2023-06-06 | 28.500 | 11,151,910 | +24,600 | 8.41% | 317,829,435 |
| 2023-06-07 | 2023-06-05 | 29.050 | 11,127,310 | +253,000 | 8.39% | 323,248,356 |
| 2023-06-06 | 2023-06-02 | 30.300 | 10,874,310 | +70,800 | 8.20% | 329,491,593 |
| 2023-06-05 | 2023-06-01 | 29.300 | 10,803,510 | +36,000 | 8.14% | 316,542,843 |
| 2023-06-02 | 2023-05-31 | 29.100 | 10,767,510 | +112,400 | 8.12% | 313,334,541 |
| 2023-06-01 | 2023-05-30 | 29.850 | 10,655,110 | -23,600 | 8.03% | 318,055,034 |
| 2023-05-31 | 2023-05-29 | 29.650 | 10,678,710 | +14,200 | 8.05% | 316,623,752 |
| 2023-05-30 | 2023-05-25 | 30.500 | 10,664,510 | +206,800 | 8.04% | 325,267,555 |
| 2023-05-29 | 2023-05-24 | 31.850 | 10,457,710 | +160,400 | 7.88% | 333,078,064 |
| 2023-05-25 | 2023-05-23 | 33.500 | 10,297,310 | +170,800 | 7.76% | 344,959,885 |
| 2023-05-24 | 2023-05-22 | 32.100 | 10,126,510 | -29,000 | 7.63% | 325,060,971 |
| 2023-05-23 | 2023-05-19 | 31.900 | 10,155,510 | +48,400 | 7.65% | 323,960,769 |
| 2023-05-22 | 2023-05-18 | 32.200 | 10,107,110 | -147,400 | 7.62% | 325,448,942 |
| 2023-05-19 | 2023-05-17 | 33.450 | 10,254,510 | -12,000 | 7.73% | 343,013,360 |
| 2023-05-18 | 2023-05-16 | 34.500 | 10,266,510 | -1,400 | 7.74% | 354,194,595 |
| 2023-05-17 | 2023-05-15 | 33.300 | 10,267,910 | -46,600 | 7.74% | 341,921,403 |
| 2023-05-16 | 2023-05-12 | 32.600 | 10,314,510 | +43,200 | 7.77% | 336,253,026 |
| 2023-05-15 | 2023-05-11 | 33.800 | 10,271,310 | +17,200 | 7.74% | 347,170,278 |
| 2023-05-12 | 2023-05-10 | 33.900 | 10,254,110 | +129,400 | 7.73% | 347,614,329 |
| 2023-05-11 | 2023-05-09 | 33.200 | 10,124,710 | +10,000 | 7.63% | 336,140,372 |
| 2023-05-10 | 2023-05-08 | 34.700 | 10,114,710 | +53,600 | 7.62% | 350,980,437 |
| 2023-05-09 | 2023-05-05 | 35.500 | 10,061,110 | +600 | 7.58% | 357,169,405 |
| 2023-05-08 | 2023-05-04 | 35.300 | 10,060,510 | -276,800 | 7.58% | 355,136,003 |
| 2023-05-03 | 2023-04-28 | 37.100 | 10,337,310 | +98,600 | 7.79% | 383,514,201 |
| 2023-05-02 | 2023-04-27 | 37.150 | 10,238,710 | +96,200 | 7.72% | 380,368,076 |
| 2023-04-28 | 2023-04-26 | 38.500 | 10,142,510 | -8,000 | 7.64% | 390,486,635 |
| 2023-04-27 | 2023-04-25 | 37.600 | 10,150,510 | +365,400 | 7.65% | 381,659,176 |
| 2023-04-26 | 2023-04-24 | 41.150 | 9,785,110 | -196,400 | 7.38% | 402,657,276 |
| 2023-04-25 | 2023-04-21 | 39.950 | 9,981,510 | +135,200 | 7.52% | 398,761,324 |
| 2023-04-24 | 2023-04-20 | 38.750 | 9,846,310 | +146,600 | 7.42% | 381,544,512 |
| 2023-04-21 | 2023-04-19 | 40.450 | 9,699,710 | +407,400 | 7.31% | 392,353,270 |
| 2023-04-20 | 2023-04-18 | 44.100 | 9,292,310 | +71,400 | 7.00% | 409,790,871 |
| 2023-04-19 | 2023-04-17 | 44.150 | 9,220,910 | +139,600 | 6.95% | 407,103,176 |
| 2023-04-18 | 2023-04-14 | 43.650 | 9,081,310 | +103,200 | 6.84% | 396,399,182 |
| 2023-04-17 | 2023-04-13 | 43.050 | 8,978,110 | +224,200 | 6.77% | 386,507,636 |
| 2023-04-14 | 2023-04-12 | 42.900 | 8,753,910 | +33,800 | 6.60% | 375,542,739 |
| 2023-04-13 | 2023-04-11 | 43.000 | 8,720,110 | +211,000 | 6.57% | 374,964,730 |
| 2023-04-12 | 2023-04-06 | 40.600 | 8,509,110 | +90,800 | 6.41% | 345,469,866 |
| 2023-04-11 | 2023-04-04 | 41.250 | 8,418,310 | +78,000 | 6.35% | 347,255,288 |
| 2023-04-06 | 2023-04-03 | 41.450 | 8,340,310 | +46,400 | 6.29% | 345,705,850 |
| 2023-04-04 | 2023-03-31 | 42.000 | 8,293,910 | +52,600 | 6.25% | 348,344,220 |
| 2023-04-03 | 2023-03-30 | 42.450 | 8,241,310 | -124,800 | 6.21% | 349,843,610 |
| 2023-03-31 | 2023-03-29 | 43.400 | 8,366,110 | +53,600 | 6.31% | 363,089,174 |
| 2023-03-30 | 2023-03-28 | 45.150 | 8,312,510 | +276,400 | 6.27% | 375,309,826 |
| 2023-03-29 | 2023-03-27 | 47.600 | 8,036,110 | -14,000 | 6.06% | 382,518,836 |
| 2023-03-28 | 2023-03-24 | 47.100 | 8,050,110 | +61,400 | 6.07% | 379,160,181 |
| 2023-03-27 | 2023-03-23 | 47.950 | 7,988,710 | -117,600 | 6.02% | 383,058,644 |
| 2023-03-24 | 2023-03-22 | 48.500 | 8,106,310 | -34,800 | 6.11% | 393,156,035 |
| 2023-03-23 | 2023-03-21 | 48.150 | 8,141,110 | -80,400 | 6.14% | 391,994,446 |
| 2023-03-22 | 2023-03-20 | 47.550 | 8,221,510 | +45,200 | 6.20% | 390,932,800 |
| 2023-03-21 | 2023-03-17 | 48.850 | 8,176,310 | -9,600 | 6.16% | 399,412,744 |
| 2023-03-20 | 2023-03-16 | 49.000 | 8,185,910 | -45,200 | 6.17% | 401,109,590 |
| 2023-03-17 | 2023-03-15 | 49.750 | 8,231,110 | -30,800 | 6.20% | 409,497,722 |
| 2023-03-16 | 2023-03-14 | 49.800 | 8,261,910 | +10,800 | 6.23% | 411,443,118 |
| 2023-03-15 | 2023-03-13 | 51.400 | 8,251,110 | +76,400 | 6.22% | 424,107,054 |
| 2023-03-14 | 2023-03-10 | 53.500 | 8,174,710 | -15,800 | 6.16% | 437,346,985 |
| 2023-03-13 | 2023-03-09 | 53.600 | 8,190,510 | -1,600 | 6.17% | 439,011,336 |
| 2023-03-10 | 2023-03-08 | 54.400 | 8,192,110 | +26,000 | 6.17% | 445,650,784 |
| 2023-03-09 | 2023-03-07 | 56.500 | 8,166,110 | -42,600 | 6.16% | 461,385,215 |
| 2023-03-08 | 2023-03-06 | 58.600 | 8,208,710 | +9,200 | 6.19% | 481,030,406 |
| 2023-03-07 | 2023-03-03 | 59.700 | 8,199,510 | +89,400 | 6.18% | 489,510,747 |
| 2023-03-06 | 2023-03-02 | 61.100 | 8,110,110 | +37,800 | 6.11% | 495,527,721 |
| 2023-03-03 | 2023-03-01 | 61.400 | 8,072,310 | -20,600 | 6.08% | 495,639,834 |
| 2023-03-02 | 2023-02-28 | 59.600 | 8,092,910 | -114,800 | 6.10% | 482,337,436 |
| 2023-03-01 | 2023-02-27 | 60.900 | 8,207,710 | -86,000 | 6.19% | 499,849,539 |
| 2023-02-28 | 2023-02-24 | 64.450 | 8,293,710 | +117,400 | 6.25% | 534,529,610 |
| 2023-02-27 | 2023-02-23 | 67.500 | 8,176,310 | +48,400 | 6.16% | 551,900,925 |
| 2023-02-24 | 2023-02-22 | 69.950 | 8,127,910 | +23,400 | 6.13% | 568,547,304 |
| 2023-02-23 | 2023-02-21 | 69.800 | 8,104,510 | +50,400 | 6.11% | 565,694,798 |
| 2023-02-22 | 2023-02-20 | 71.400 | 8,054,110 | -61,000 | 6.07% | 575,063,454 |
| 2023-02-21 | 2023-02-17 | 69.350 | 8,115,110 | -39,200 | 6.12% | 562,782,878 |
| 2023-02-20 | 2023-02-16 | 66.700 | 8,154,310 | -81,800 | 6.15% | 543,892,477 |
| 2023-02-17 | 2023-02-15 | 66.100 | 8,236,110 | -169,600 | 6.21% | 544,406,871 |
| 2023-02-16 | 2023-02-14 | 66.650 | 8,405,710 | +85,400 | 6.34% | 560,240,572 |
| 2023-02-15 | 2023-02-13 | 67.300 | 8,320,310 | +11,400 | 6.27% | 559,956,863 |
| 2023-02-14 | 2023-02-10 | 67.900 | 8,308,910 | +5,800 | 6.26% | 564,174,989 |
| 2023-02-13 | 2023-02-09 | 70.000 | 8,303,110 | -73,200 | 6.26% | 581,217,700 |
| 2023-02-10 | 2023-02-08 | 69.100 | 8,376,310 | -72,400 | 6.31% | 578,803,021 |
| 2023-02-09 | 2023-02-07 | 69.750 | 8,448,710 | -40,200 | 6.37% | 589,297,522 |
| 2023-02-08 | 2023-02-06 | 66.550 | 8,488,910 | +2,000 | 6.40% | 564,936,960 |
| 2023-02-07 | 2023-02-03 | 68.950 | 8,486,910 | -24,400 | 6.40% | 585,172,444 |
| 2023-02-06 | 2023-02-02 | 69.000 | 8,511,310 | -84,600 | 6.42% | 587,280,390 |
| 2023-02-03 | 2023-02-01 | 67.900 | 8,595,910 | +50,800 | 6.48% | 583,662,289 |
| 2023-02-02 | 2023-01-31 | 64.500 | 8,545,110 | -175,400 | 6.44% | 551,159,595 |
| 2023-02-01 | 2023-01-30 | 69.750 | 8,720,510 | -219,800 | 6.57% | 608,255,572 |
| 2023-01-20 | 2023-01-18 | 71.900 | 8,940,310 | +19,800 | 6.74% | 642,808,289 |
| 2023-01-19 | 2023-01-17 | 73.800 | 8,920,510 | +238,000 | 6.72% | 658,333,638 |
| 2023-01-18 | 2023-01-16 | 79.400 | 8,682,510 | +669,400 | 6.54% | 689,391,294 |
| 2023-01-17 | 2023-01-13 | 75.300 | 8,013,110 | +1,400 | 6.04% | 603,387,183 |
| 2023-01-16 | 2023-01-12 | 71.300 | 8,011,710 | +50,400 | 6.04% | 571,234,923 |
| 2023-01-13 | 2023-01-11 | 75.000 | 7,961,310 | -323,200 | 6.00% | 597,098,250 |
| 2023-01-12 | 2023-01-10 | 72.200 | 8,284,510 | +11,400 | 6.24% | 598,141,622 |
| 2023-01-11 | 2023-01-09 | 71.100 | 8,273,110 | -119,800 | 6.24% | 588,218,121 |
| 2023-01-10 | 2023-01-06 | 71.700 | 8,392,910 | +592,800 | 6.33% | 601,771,647 |
| 2023-01-09 | 2023-01-05 | 68.900 | 7,800,110 | -57,200 | 5.88% | 537,427,579 |
| 2023-01-06 | 2023-01-04 | 67.100 | 7,857,310 | -60,400 | 5.92% | 527,225,501 |
| 2023-01-05 | 2023-01-03 | 66.450 | 7,917,710 | -71,000 | 5.97% | 526,131,830 |
| 2023-01-04 | 2022-12-30 | 66.750 | 7,988,710 | -260,400 | 6.02% | 533,246,392 |
| 2023-01-03 | 2022-12-29 | 67.150 | 8,249,110 | +217,800 | 6.22% | 553,927,736 |
| 2022-12-30 | 2022-12-28 | 66.050 | 8,031,310 | -284,400 | 6.05% | 530,468,026 |
| 2022-12-29 | 2022-12-23 | 70.500 | 8,315,710 | +67,400 | 6.27% | 586,257,555 |
| 2022-12-28 | 2022-12-22 | 71.000 | 8,248,310 | -233,600 | 6.22% | 585,630,010 |
| 2022-12-23 | 2022-12-21 | 72.000 | 8,481,910 | -114,000 | 6.39% | 610,697,520 |
| 2022-12-22 | 2022-12-20 | 71.100 | 8,595,910 | -7,000 | 6.48% | 611,169,201 |
| 2022-12-21 | 2022-12-19 | 71.450 | 8,602,910 | +170,400 | 6.48% | 614,677,920 |
| 2022-12-20 | 2022-12-16 | 84.700 | 8,432,510 | +54,800 | 6.36% | 714,233,597 |
| 2022-12-19 | 2022-12-15 | 85.700 | 8,377,710 | +344,400 | 6.31% | 717,969,747 |
| 2022-12-16 | 2022-12-14 | 91.300 | 8,033,310 | +187,000 | 6.06% | 733,441,203 |
| 2022-12-15 | 2022-12-13 | 85.000 | 7,846,310 | +212,800 | 5.91% | 666,936,350 |
| 2022-12-14 | 2022-12-12 | 91.250 | 7,633,510 | -129,061 | 5.75% | 696,557,788 |
| 2022-12-13 | 2022-12-09 | 89.100 | 7,762,571 | +183,800 | 5.85% | 691,645,076 |
| 2022-12-12 | 2022-12-08 | 85.500 | 7,578,771 | -212,600 | 5.71% | 647,984,920 |
| 2022-12-09 | 2022-12-07 | 83.000 | 7,791,371 | -130,600 | 5.87% | 646,683,793 |
| 2022-12-08 | 2022-12-06 | 82.800 | 7,921,971 | +45,000 | 5.97% | 655,939,199 |
| 2022-12-07 | 2022-12-05 | 87.700 | 7,876,971 | -140,600 | 5.94% | 690,810,357 |
| 2022-12-06 | 2022-12-02 | 90.500 | 8,017,571 | +2,600 | 6.04% | 725,590,176 |
| 2022-12-05 | 2022-12-01 | 89.800 | 8,014,971 | +369,600 | 6.04% | 719,744,396 |
| 2022-12-02 | 2022-11-30 | 99.450 | 7,645,371 | +200,000 | 5.76% | 760,332,146 |
| 2022-12-01 | 2022-11-29 | 103.500 | 7,445,371 | -14,200 | 5.61% | 770,595,898 |
| 2022-11-30 | 2022-11-28 | 97.500 | 7,459,571 | +147,400 | 5.62% | 727,308,172 |
| 2022-11-29 | 2022-11-25 | 98.200 | 7,312,171 | +253,200 | 5.51% | 718,055,192 |
| 2022-11-28 | 2022-11-24 | 97.950 | 7,058,971 | +50,200 | 5.32% | 691,426,209 |
| 2022-11-25 | 2022-11-23 | 95.100 | 7,008,771 | -227,600 | 5.28% | 666,534,122 |
| 2022-11-24 | 2022-11-22 | 110.000 | 7,236,371 | -176,800 | 5.45% | 796,000,810 |
| 2022-11-23 | 2022-11-21 | 118.000 | 7,413,171 | +59,400 | 5.59% | 874,754,178 |
| 2022-11-22 | 2022-11-18 | 120.000 | 7,353,771 | +279,200 | 5.54% | 882,452,520 |
| 2022-11-21 | 2022-11-17 | 114.400 | 7,074,571 | +264,000 | 5.33% | 809,330,922 |
| 2022-11-18 | 2022-11-16 | 109.800 | 6,810,571 | -901,600 | 5.13% | 747,800,696 |
| 2022-11-17 | 2022-11-15 | 117.700 | 7,712,171 | -198,000 | 5.81% | 907,722,527 |
| 2022-11-16 | 2022-11-14 | 121.400 | 7,910,171 | -49,000 | 5.96% | 960,294,759 |
| 2022-11-15 | 2022-11-11 | 108.100 | 7,959,171 | -1,110,600 | 6.00% | 860,386,385 |
| 2022-11-14 | 2022-11-10 | 117.200 | 9,069,771 | +132,400 | 6.84% | 1,062,977,161 |
| 2022-11-11 | 2022-11-09 | 107.200 | 8,937,371 | -136,800 | 6.74% | 958,086,171 |
| 2022-11-10 | 2022-11-08 | 113.200 | 9,074,171 | +530,800 | 6.84% | 1,027,196,157 |
| 2022-11-09 | 2022-11-07 | 117.600 | 8,543,371 | +202,800 | 6.44% | 1,004,700,430 |
| 2022-11-08 | 2022-11-04 | 112.000 | 8,340,571 | +1,033,200 | 6.29% | 934,143,952 |
| 2022-11-07 | 2022-11-03 | 92.000 | 7,307,371 | -386,200 | 5.51% | 672,278,132 |
| 2022-11-04 | 2022-11-02 | 141.000 | 7,693,571 | +151,600 | 5.80% | 1,084,793,511 |
| 2022-11-03 | 2022-11-01 | 86.300 | 7,541,971 | +253,800 | 5.68% | 650,872,097 |
| 2022-11-02 | 2022-10-31 | 73.000 | 7,288,171 | -372,400 | 5.49% | 532,036,483 |
| 2022-11-01 | 2022-10-28 | 71.650 | 7,660,571 | -1,145,000 | 5.77% | 548,879,912 |
| 2022-10-31 | 2022-10-27 | 68.600 | 8,805,571 | +476,800 | 6.64% | 604,062,171 |
| 2022-10-28 | 2022-10-26 | 64.100 | 8,328,771 | -236,600 | 6.28% | 533,874,221 |
| 2022-10-27 | 2022-10-25 | 53.150 | 8,565,371 | +192,400 | 6.46% | 455,249,469 |
| 2022-10-26 | 2022-10-24 | 48.800 | 8,372,971 | +148,000 | 6.31% | 408,600,985 |
| 2022-10-25 | 2022-10-21 | 47.450 | 8,224,971 | +273,400 | 6.20% | 390,274,874 |
| 2022-10-24 | 2022-10-20 | 47.950 | 7,951,571 | -153,400 | 5.99% | 381,277,829 |
| 2022-10-21 | 2022-10-19 | 46.100 | 8,104,971 | +211,600 | 6.11% | 373,639,163 |
| 2022-10-20 | 2022-10-18 | 49.000 | 7,893,371 | -66,800 | 5.95% | 386,775,179 |
| 2022-10-19 | 2022-10-17 | 46.550 | 7,960,171 | +83,800 | 6.00% | 370,545,960 |
| 2022-10-18 | 2022-10-14 | 47.700 | 7,876,371 | -108,800 | 5.94% | 375,702,897 |
| 2022-10-17 | 2022-10-13 | 43.250 | 7,985,171 | +28,800 | 6.02% | 345,358,646 |
| 2022-10-14 | 2022-10-12 | 43.750 | 7,956,371 | +142,400 | 6.00% | 348,091,231 |
| 2022-10-13 | 2022-10-11 | 41.400 | 7,813,971 | +73,600 | 5.89% | 323,498,399 |
| 2022-10-12 | 2022-10-10 | 41.500 | 7,740,371 | +124,800 | 5.83% | 321,225,396 |
| 2022-09-30 | 2022-09-28 | 45.750 | 7,615,571 | +48,800 | 5.74% | 348,412,373 |
| 2022-09-29 | 2022-09-27 | 45.150 | 7,566,771 | -101,200 | 5.70% | 341,639,711 |
| 2022-09-28 | 2022-09-26 | 43.600 | 7,667,971 | -30,800 | 5.78% | 334,323,536 |
| 2022-09-27 | 2022-09-23 | 43.500 | 7,698,771 | -14,800 | 5.80% | 334,896,538 |
| 2022-09-26 | 2022-09-22 | 45.550 | 7,713,571 | +50,000 | 5.81% | 351,353,159 |
| 2022-09-23 | 2022-09-21 | 47.600 | 7,663,571 | +133,600 | 5.78% | 364,785,980 |
| 2022-09-22 | 2022-09-20 | 49.350 | 7,529,971 | -8,800 | 5.68% | 371,604,069 |
| 2022-09-21 | 2022-09-19 | 50.200 | 7,538,771 | +164,400 | 5.68% | 378,446,304 |
| 2022-09-20 | 2022-09-16 | 54.000 | 7,374,371 | +76,600 | 5.56% | 398,216,034 |
| 2022-09-19 | 2022-09-15 | 55.450 | 7,297,771 | -64,600 | 5.50% | 404,661,402 |
| 2022-09-16 | 2022-09-14 | 53.000 | 7,362,371 | +17,000 | 5.55% | 390,205,663 |
| 2022-09-15 | 2022-09-13 | 54.100 | 7,345,371 | +34,000 | 5.54% | 397,384,571 |
| 2022-09-14 | 2022-09-09 | 54.000 | 7,311,371 | -291,400 | 5.51% | 394,814,034 |
| 2022-09-13 | 2022-09-08 | 51.650 | 7,602,771 | +157,600 | 5.73% | 392,683,122 |
| 2022-09-09 | 2022-09-07 | 52.600 | 7,445,171 | +105,200 | 5.61% | 391,615,995 |
| 2022-09-08 | 2022-09-06 | 50.100 | 7,339,971 | +392,000 | 5.53% | 367,732,547 |
| 2022-09-07 | 2022-09-05 | 53.500 | 6,947,971 | +270,800 | 5.24% | 371,716,448 |
| 2022-09-06 | 2022-09-02 | 50.000 | 6,677,171 | +96,600 | 5.03% | 333,858,550 |
| 2022-09-05 | 2022-09-01 | 50.000 | 6,580,571 | -46,400 | 4.96% | 329,028,550 |
| 2022-09-02 | 2022-08-31 | 49.250 | 6,626,971 | +68,200 | 5.00% | 326,378,322 |
| 2022-09-01 | 2022-08-30 | 50.750 | 6,558,771 | +124,800 | 4.94% | 332,857,628 |
| 2022-08-31 | 2022-08-29 | 53.200 | 6,433,971 | +7,000 | 4.85% | 342,287,257 |
| 2022-08-30 | 2022-08-26 | 61.500 | 6,426,971 | +40,800 | 4.84% | 395,258,716 |
| 2022-08-29 | 2022-08-25 | 60.500 | 6,386,171 | -71,400 | 4.81% | 386,363,346 |
| 2022-08-26 | 2022-08-24 | 57.600 | 6,457,571 | +23,200 | 4.87% | 371,956,090 |
| 2022-08-25 | 2022-08-23 | 59.800 | 6,434,371 | +51,200 | 4.85% | 384,775,386 |
| 2022-08-24 | 2022-08-22 | 60.300 | 6,383,171 | -34,800 | 4.81% | 384,905,211 |
| 2022-08-23 | 2022-08-19 | 60.100 | 6,417,971 | +13,400 | 4.84% | 385,720,057 |
| 2022-08-22 | 2022-08-18 | 59.700 | 6,404,571 | +8,400 | 4.83% | 382,352,889 |
| 2022-08-19 | 2022-08-17 | 59.550 | 6,396,171 | +49,400 | 4.82% | 380,891,983 |
| 2022-08-18 | 2022-08-16 | 60.500 | 6,346,771 | -143,400 | 4.78% | 383,979,646 |
| 2022-08-17 | 2022-08-15 | 62.050 | 6,490,171 | +40,800 | 4.89% | 402,715,111 |
| 2022-08-16 | 2022-08-12 | 64.750 | 6,449,371 | -128,000 | 4.86% | 417,596,772 |
| 2022-08-15 | 2022-08-11 | 65.150 | 6,577,371 | -22,200 | 4.96% | 428,515,721 |
| 2022-08-12 | 2022-08-10 | 63.000 | 6,599,571 | +56,200 | 4.97% | 415,772,973 |
| 2022-08-11 | 2022-08-09 | 66.250 | 6,543,371 | +138,400 | 4.93% | 433,498,329 |
| 2022-08-10 | 2022-08-08 | 65.200 | 6,404,971 | -154,400 | 4.83% | 417,604,109 |
| 2022-08-09 | 2022-08-05 | 64.700 | 6,559,371 | -184,890 | 4.94% | 424,391,304 |
| 2022-08-08 | 2022-08-04 | 61.000 | 6,744,261 | -142,200 | 5.08% | 411,399,921 |
| 2022-08-05 | 2022-08-03 | 59.900 | 6,886,461 | +124,800 | 5.19% | 412,499,014 |
| 2022-08-04 | 2022-08-02 | 60.250 | 6,761,661 | -104,200 | 5.10% | 407,390,075 |
| 2022-08-03 | 2022-08-01 | 63.150 | 6,865,861 | +19,400 | 5.18% | 433,579,122 |
| 2022-08-02 | 2022-07-29 | 65.800 | 6,846,461 | -75,400 | 5.16% | 450,497,134 |
| 2022-08-01 | 2022-07-28 | 66.450 | 6,921,861 | +7,400 | 5.22% | 459,957,663 |
| 2022-07-29 | 2022-07-27 | 68.550 | 6,914,461 | +36,200 | 5.21% | 473,986,302 |
| 2022-07-28 | 2022-07-26 | 71.800 | 6,878,261 | -97,600 | 5.18% | 493,859,140 |
| 2022-07-27 | 2022-07-25 | 72.700 | 6,975,861 | -200 | 5.26% | 507,145,095 |
| 2022-07-26 | 2022-07-22 | 73.900 | 6,976,061 | -43,800 | 5.26% | 515,530,908 |
| 2022-07-25 | 2022-07-21 | 74.050 | 7,019,861 | -57,400 | 5.29% | 519,820,707 |
| 2022-07-22 | 2022-07-20 | 72.350 | 7,077,261 | +37,800 | 5.33% | 512,039,833 |
| 2022-07-21 | 2022-07-19 | 71.900 | 7,039,461 | +41,400 | 5.31% | 506,137,246 |
| 2022-07-20 | 2022-07-18 | 73.500 | 6,998,061 | +41,400 | 5.27% | 514,357,484 |
| 2022-07-19 | 2022-07-15 | 72.050 | 6,956,661 | +56,200 | 5.24% | 501,227,425 |
| 2022-07-18 | 2022-07-14 | 74.000 | 6,900,461 | -48,400 | 5.20% | 510,634,114 |
| 2022-07-15 | 2022-07-13 | 71.350 | 6,948,861 | +18,000 | 5.24% | 495,801,232 |
| 2022-07-14 | 2022-07-12 | 74.099 | 6,930,861 | +101,000 | 5.22% | 513,572,906 |
| 2022-07-13 | 2022-07-11 | 78.962 | 6,829,861 | +57,303 | 5.15% | 539,297,702 |
| 2022-07-12 | 2022-07-08 | 77.999 | 6,772,558 | -6,318 | 5.17% | 528,255,519 |
| 2022-07-11 | 2022-07-07 | 77.240 | 6,778,876 | +50,544 | 5.18% | 523,598,173 |
| 2022-07-08 | 2022-07-06 | 79.266 | 6,728,332 | +8,885 | 5.14% | 533,325,493 |
| 2022-07-07 | 2022-07-05 | 79.671 | 6,719,447 | +106,419 | 5.13% | 535,343,883 |
| 2022-07-06 | 2022-07-04 | 82.811 | 6,613,028 | +22,310 | 5.05% | 547,631,861 |
| 2022-07-05 | 2022-06-30 | 81.393 | 6,590,718 | +155,186 | 5.03% | 536,437,581 |
| 2022-07-04 | 2022-06-29 | 82.305 | 6,435,532 | +78,777 | 4.91% | 529,673,699 |
| 2022-06-30 | 2022-06-28 | 86.812 | 6,356,755 | +68,709 | 4.85% | 551,844,705 |
| 2022-06-29 | 2022-06-27 | 89.142 | 6,288,046 | +151,039 | 4.80% | 560,530,136 |
| 2022-06-28 | 2022-06-24 | 84.837 | 6,137,007 | +109,775 | 4.69% | 520,645,380 |
| 2022-06-27 | 2022-06-23 | 81.444 | 6,027,232 | -18,954 | 4.60% | 490,879,100 |
| 2022-06-24 | 2022-06-22 | 79.114 | 6,046,186 | -118,857 | 4.62% | 478,336,060 |
| 2022-06-23 | 2022-06-21 | 81.646 | 6,165,043 | -53,111 | 4.71% | 503,351,928 |
| 2022-06-22 | 2022-06-20 | 77.392 | 6,218,154 | -8,292 | 4.75% | 481,233,018 |
| 2022-06-21 | 2022-06-17 | 75.264 | 6,226,446 | -21,718 | 4.75% | 468,629,501 |
| 2022-06-20 | 2022-06-16 | 73.998 | 6,248,164 | +68,708 | 4.77% | 462,352,516 |
| 2022-06-17 | 2022-06-15 | 77.898 | 6,179,456 | +23,495 | 4.72% | 481,367,947 |
| 2022-06-16 | 2022-06-14 | 77.696 | 6,155,961 | -64,364 | 4.70% | 478,290,559 |
| 2022-06-15 | 2022-06-13 | 81.140 | 6,220,325 | -22,706 | 4.75% | 504,714,959 |
| 2022-06-14 | 2022-06-10 | 84.280 | 6,243,031 | -133,665 | 4.77% | 526,161,906 |
| 2022-06-13 | 2022-06-09 | 84.077 | 6,376,696 | -67,326 | 4.87% | 536,135,284 |
| 2022-06-10 | 2022-06-08 | 86.407 | 6,444,022 | -177,299 | 4.92% | 556,809,492 |
| 2022-06-09 | 2022-06-07 | 83.571 | 6,621,321 | +12,439 | 5.06% | 553,349,060 |
| 2022-06-08 | 2022-06-06 | 79.012 | 6,608,882 | -143,340 | 5.05% | 522,183,548 |
| 2022-06-07 | 2022-06-02 | 75.011 | 6,752,222 | -152,026 | 5.16% | 506,491,732 |
| 2022-06-06 | 2022-06-01 | 79.367 | 6,904,248 | -34,947 | 5.27% | 547,968,973 |
| 2022-06-02 | 2022-05-31 | 80.076 | 6,939,195 | -190,330 | 5.30% | 555,663,092 |
| 2022-06-01 | 2022-05-30 | 76.834 | 7,129,525 | -98,521 | 5.44% | 547,793,363 |
| 2022-05-31 | 2022-05-27 | 79.620 | 7,228,046 | +934,471 | 5.52% | 575,498,291 |
| 2022-05-30 | 2022-05-26 | 73.137 | 6,293,575 | +490,237 | 4.81% | 460,293,873 |
| 2022-05-27 | 2022-05-25 | 70.807 | 5,803,338 | +217,576 | 4.43% | 410,918,436 |
| 2022-05-26 | 2022-05-24 | 69.896 | 5,585,762 | +523,604 | 4.26% | 390,420,041 |
| 2022-05-25 | 2022-05-23 | 71.415 | 5,062,158 | +792,909 | 3.87% | 361,514,231 |
| 2022-05-24 | 2022-05-20 | 79.012 | 4,269,249 | +278,189 | 3.26% | 337,323,558 |
| 2022-05-23 | 2022-05-19 | 71.972 | 3,991,060 | +47,583 | 3.05% | 287,245,295 |
| 2022-05-20 | 2022-05-18 | 75.062 | 3,943,477 | +12,438 | 3.01% | 296,004,358 |
| 2022-05-19 | 2022-05-17 | 75.062 | 3,931,039 | -42,449 | 3.00% | 295,070,740 |
| 2022-05-18 | 2022-05-16 | 73.846 | 3,973,488 | +33,565 | 3.03% | 293,426,963 |
| 2022-05-17 | 2022-05-13 | 72.529 | 3,939,923 | -139,194 | 3.01% | 285,759,937 |
| 2022-05-16 | 2022-05-12 | 70.757 | 4,079,117 | -13,426 | 3.11% | 288,624,476 |
| 2022-05-13 | 2022-05-11 | 72.276 | 4,092,543 | -75,223 | 3.12% | 295,792,946 |
| 2022-05-12 | 2022-05-10 | 72.175 | 4,167,766 | +42,646 | 3.18% | 300,807,583 |
| 2022-05-11 | 2022-05-06 | 74.150 | 4,125,120 | +17,572 | 3.15% | 305,878,007 |
| 2022-05-10 | 2022-05-05 | 76.784 | 4,107,548 | -49,546 | 3.14% | 315,393,281 |
| 2022-04-29 | 2022-04-27 | 82.355 | 4,157,094 | -22,902 | 3.17% | 342,358,390 |
| 2022-04-28 | 2022-04-26 | 86.255 | 4,179,996 | +30,602 | 3.19% | 360,546,350 |
| 2022-04-27 | 2022-04-25 | 91.168 | 4,149,394 | +44,819 | 3.17% | 378,292,533 |
| 2022-04-26 | 2022-04-22 | 99.171 | 4,104,575 | -129,124 | 3.13% | 407,053,480 |
| 2022-04-25 | 2022-04-21 | 97.499 | 4,233,699 | -105,629 | 3.23% | 412,782,523 |
| 2022-04-22 | 2022-04-20 | 100.943 | 4,339,328 | -34,947 | 3.31% | 438,026,481 |
| 2022-04-21 | 2022-04-19 | 101.804 | 4,374,275 | -126,952 | 3.34% | 445,320,542 |
| 2022-04-20 | 2022-04-14 | 105.249 | 4,501,227 | +16,980 | 3.44% | 473,747,627 |
| 2022-04-19 | 2022-04-13 | 105.046 | 4,484,247 | -33,367 | 3.42% | 471,052,017 |
| 2022-04-14 | 2022-04-12 | 107.173 | 4,517,614 | -134,653 | 3.45% | 484,167,209 |
| 2022-04-13 | 2022-04-11 | 110.313 | 4,652,267 | +146,696 | 3.55% | 513,207,620 |
| 2022-04-12 | 2022-04-08 | 113.048 | 4,505,571 | +29,024 | 3.44% | 509,348,014 |
| 2022-04-11 | 2022-04-07 | 115.074 | 4,476,547 | -135,048 | 3.42% | 515,136,194 |
| 2022-04-08 | 2022-04-06 | 126.724 | 4,611,595 | +30,208 | 3.52% | 584,398,448 |
| 2022-04-01 | 2022-03-30 | 135.030 | 4,581,387 | +26,062 | 3.50% | 618,625,351 |
| 2022-03-31 | 2022-03-29 | 126.116 | 4,555,325 | +47,780 | 3.48% | 574,499,035 |
| 2022-03-30 | 2022-03-28 | 132.802 | 4,507,545 | +42,449 | 3.44% | 598,609,145 |
| 2022-03-29 | 2022-03-25 | 144.957 | 4,465,096 | +124,386 | 3.41% | 647,248,450 |
| 2022-03-28 | 2022-03-24 | 156.708 | 4,340,710 | +351,043 | 3.31% | 680,223,561 |
| 2022-03-25 | 2022-03-23 | 144.957 | 3,989,667 | +62,785 | 3.05% | 578,331,526 |
| 2022-03-24 | 2022-03-22 | 141.513 | 3,926,882 | +132,481 | 3.00% | 555,705,688 |
| 2022-03-23 | 2022-03-21 | 144.653 | 3,794,401 | +393,284 | 2.90% | 548,873,190 |
| 2022-03-22 | 2022-03-18 | 137.866 | 3,401,117 | +101,680 | 2.60% | 468,900,053 |
| 2022-03-21 | 2022-03-17 | 126.217 | 3,299,437 | -25,972 | 2.52% | 416,445,782 |
| 2022-03-18 | 2022-03-16 | 118.417 | 3,325,409 | -76,409 | 2.54% | 393,785,902 |
| 2022-03-17 | 2022-03-15 | 111.023 | 3,401,818 | +281,941 | 2.60% | 377,678,457 |
| 2022-03-16 | 2022-03-14 | 115.074 | 3,119,877 | +143,537 | 2.38% | 359,018,137 |
| 2022-03-15 | 2022-03-11 | 122.976 | 2,976,340 | +30,405 | 2.27% | 366,017,468 |
| 2022-03-14 | 2022-03-10 | 122.672 | 2,945,935 | +16,782 | 2.25% | 361,383,141 |
| 2022-03-11 | 2022-03-09 | 114.973 | 2,929,153 | -15,202 | 2.24% | 336,773,960 |
| 2022-03-10 | 2022-03-08 | 117.202 | 2,944,355 | -40,277 | 2.25% | 345,083,437 |
| 2022-03-09 | 2022-03-07 | 127.332 | 2,984,632 | -3,949 | 2.28% | 380,037,676 |
| 2022-03-08 | 2022-03-04 | 121.558 | 2,988,581 | -55,480 | 2.28% | 363,284,494 |
| 2022-03-07 | 2022-03-03 | 129.256 | 3,044,061 | +42,251 | 2.32% | 393,463,644 |
| 2022-03-04 | 2022-03-02 | 133.511 | 3,001,810 | +6,713 | 2.29% | 400,773,682 |
| 2022-03-03 | 2022-03-01 | 138.272 | 2,995,097 | -11,648 | 2.29% | 414,137,091 |
| 2022-03-02 | 2022-02-28 | 142.526 | 3,006,745 | +38,697 | 2.30% | 428,539,915 |
| 2022-03-01 | 2022-02-25 | 146.679 | 2,968,048 | -59,626 | 2.27% | 435,351,522 |
| 2022-02-28 | 2022-02-24 | 137.765 | 3,027,674 | +19,941 | 2.31% | 417,108,082 |
| 2022-02-25 | 2022-02-23 | 147.287 | 3,007,733 | +31,195 | 2.30% | 443,000,557 |
| 2022-02-24 | 2022-02-22 | 143.843 | 2,976,538 | -112,539 | 2.27% | 428,154,350 |
| 2022-02-23 | 2022-02-21 | 144.046 | 3,089,077 | +149,176 | 2.36% | 444,968,139 |
| 2022-02-22 | 2022-02-18 | 142.425 | 2,939,901 | +50,939 | 2.24% | 418,715,089 |
| 2022-02-21 | 2022-02-17 | 135.030 | 2,888,962 | +53,900 | 2.21% | 390,096,958 |
| 2022-02-18 | 2022-02-16 | 128.750 | 2,835,062 | -34,749 | 2.16% | 365,013,306 |
| 2022-02-17 | 2022-02-15 | 130.674 | 2,869,811 | -102,865 | 2.19% | 375,010,641 |
| 2022-02-16 | 2022-02-14 | 128.851 | 2,972,676 | -55,282 | 2.27% | 383,032,189 |
| 2022-02-15 | 2022-02-11 | 127.534 | 3,027,958 | +79,567 | 2.31% | 386,167,892 |
| 2022-02-14 | 2022-02-10 | 137.360 | 2,948,391 | +98,719 | 2.25% | 404,990,980 |
| 2022-02-11 | 2022-02-09 | 134.118 | 2,849,672 | -17,967 | 2.18% | 382,193,630 |
| 2022-02-10 | 2022-02-08 | 132.700 | 2,867,639 | +14,268 | 2.19% | 380,536,534 |
| 2022-02-09 | 2022-02-07 | 134.017 | 2,853,371 | +47,187 | 2.18% | 382,400,694 |
| 2022-01-28 | 2022-01-26 | 136.144 | 2,806,184 | -25,864 | 2.14% | 382,046,300 |
| 2022-01-27 | 2022-01-25 | 140.703 | 2,832,048 | +592 | 2.16% | 398,477,166 |
| 2022-01-26 | 2022-01-24 | 148.098 | 2,831,456 | +49,360 | 2.16% | 419,331,777 |
| 2022-01-25 | 2022-01-21 | 148.908 | 2,782,096 | -351,834 | 2.12% | 414,276,245 |
| 2022-01-24 | 2022-01-20 | 162.684 | 3,133,930 | -12,043 | 2.39% | 509,841,775 |
| 2022-01-21 | 2022-01-19 | 163.292 | 3,145,973 | +11,254 | 2.40% | 513,713,068 |
| 2022-01-20 | 2022-01-18 | 168.965 | 3,134,719 | +72,459 | 2.39% | 529,657,647 |
| 2022-01-19 | 2022-01-17 | 178.082 | 3,062,260 | +46,793 | 2.34% | 545,332,671 |
| 2022-01-18 | 2022-01-14 | 176.157 | 3,015,467 | -11,057 | 2.30% | 531,195,940 |
| 2022-01-17 | 2022-01-13 | 167.142 | 3,026,524 | -16,190 | 2.31% | 505,858,033 |
| 2022-01-14 | 2022-01-12 | 174.131 | 3,042,714 | -18,944 | 2.32% | 529,831,280 |
| 2022-01-13 | 2022-01-11 | 170.181 | 3,061,658 | +147,289 | 2.34% | 521,034,575 |
| 2022-01-12 | 2022-01-10 | 180.108 | 2,914,369 | -86,873 | 2.23% | 524,900,371 |
| 2022-01-11 | 2022-01-07 | 163.900 | 3,001,242 | -56,270 | 2.29% | 491,903,732 |
| 2022-01-10 | 2022-01-06 | 152.656 | 3,057,512 | +49,557 | 2.33% | 466,747,507 |
| 2022-01-07 | 2022-01-05 | 154.885 | 3,007,955 | +26,259 | 2.30% | 465,885,726 |
| 2022-01-06 | 2022-01-04 | 161.975 | 2,981,696 | +60,416 | 2.28% | 482,961,388 |
| 2021-12-30 | 2021-12-28 | 175.043 | 2,921,280 | -81,348 | 2.23% | 511,349,115 |
| 2021-12-29 | 2021-12-24 | 181.931 | 3,002,628 | +7,108 | 2.29% | 546,271,379 |
| 2021-12-28 | 2021-12-22 | 180.918 | 2,995,520 | -4,936 | 2.29% | 541,943,813 |
| 2021-12-23 | 2021-12-21 | 181.121 | 3,000,456 | +12,044 | 2.29% | 543,444,705 |
| 2021-12-22 | 2021-12-20 | 188.414 | 2,988,412 | +15,795 | 2.28% | 563,059,124 |
| 2021-12-21 | 2021-12-17 | 180.310 | 2,972,617 | -33,762 | 2.27% | 535,993,526 |
| 2021-12-20 | 2021-12-16 | 162.988 | 3,006,379 | +73,322 | 2.30% | 490,004,827 |
| 2021-12-17 | 2021-12-15 | 167.445 | 2,933,057 | +615,807 | 2.24% | 491,127,148 |
| 2021-12-16 | 2021-12-14 | 163.394 | 2,317,250 | -25,469 | 1.77% | 378,623,742 |
| 2021-12-15 | 2021-12-13 | 155.796 | 2,342,719 | +4,936 | 1.79% | 364,986,768 |
| 2021-12-14 | 2021-12-10 | 157.012 | 2,337,783 | +21,718 | 1.78% | 367,059,509 |
| 2021-12-13 | 2021-12-09 | 156.809 | 2,316,065 | +34,946 | 1.77% | 363,180,301 |
| 2021-12-10 | 2021-12-08 | 145.363 | 2,281,119 | -16,189 | 1.74% | 331,589,239 |
| 2021-12-09 | 2021-12-07 | 143.742 | 2,297,308 | -47,978 | 1.75% | 330,219,112 |
| 2021-12-08 | 2021-12-06 | 141.108 | 2,345,286 | +62,983 | 1.79% | 330,938,666 |
| 2021-12-07 | 2021-12-03 | 155.391 | 2,282,303 | +27,246 | 1.74% | 354,649,413 |
| 2021-12-06 | 2021-12-02 | 153.061 | 2,255,057 | +14,413 | 1.72% | 345,161,679 |
| 2021-12-03 | 2021-12-01 | 164.305 | 2,240,644 | +24,482 | 1.71% | 368,149,568 |
| 2021-12-02 | 2021-11-30 | 173.625 | 2,216,162 | -17,374 | 1.69% | 384,780,368 |
| 2021-12-01 | 2021-11-29 | 162.583 | 2,233,536 | +176,706 | 1.71% | 363,135,392 |
| 2021-11-30 | 2021-11-26 | 155.290 | 2,056,830 | -242,453 | 1.57% | 319,404,579 |
| 2021-11-29 | 2021-11-25 | 158.936 | 2,299,283 | -212,442 | 1.76% | 365,439,894 |
| 2021-11-26 | 2021-11-24 | 154.986 | 2,511,725 | +25,272 | 1.92% | 389,281,804 |
| 2021-11-25 | 2021-11-23 | 158.126 | 2,486,453 | +6,712 | 1.90% | 393,173,051 |
| 2021-11-24 | 2021-11-22 | 160.760 | 2,479,741 | +21,521 | 1.89% | 398,642,717 |
| 2021-11-23 | 2021-11-19 | 165.318 | 2,458,220 | -11,649 | 1.88% | 406,388,572 |
| 2021-11-22 | 2021-11-18 | 166.635 | 2,469,869 | +31,195 | 1.89% | 411,566,868 |
| 2021-11-19 | 2021-11-17 | 171.903 | 2,438,674 | -10,069 | 1.86% | 419,214,383 |
| 2021-11-18 | 2021-11-16 | 174.435 | 2,448,743 | -238,702 | 1.87% | 427,146,586 |
| 2021-11-17 | 2021-11-15 | 167.243 | 2,687,445 | -1,974 | 2.05% | 449,456,063 |
| 2021-11-16 | 2021-11-12 | 161.064 | 2,689,419 | -3,554 | 2.05% | 433,167,812 |
| 2021-11-15 | 2021-11-11 | 162.583 | 2,692,973 | -36,723 | 2.06% | 437,832,122 |
| 2021-11-12 | 2021-11-10 | 162.482 | 2,729,696 | -84,898 | 2.08% | 443,526,151 |
| 2021-11-11 | 2021-11-09 | 161.165 | 2,814,594 | -108,591 | 2.15% | 453,614,075 |
| 2021-11-10 | 2021-11-08 | 161.368 | 2,923,185 | -8,490 | 2.23% | 471,707,370 |
| 2021-11-09 | 2021-11-05 | 194.897 | 2,931,675 | +2,172 | 2.24% | 571,375,318 |
| 2021-11-08 | 2021-11-04 | 208.471 | 2,929,503 | -8,490 | 2.24% | 610,716,850 |
| 2021-11-05 | 2021-11-03 | 203.204 | 2,937,993 | +274,438 | 2.24% | 597,010,913 |
| 2021-11-04 | 2021-11-02 | 189.326 | 2,663,555 | -62,193 | 2.03% | 504,279,780 |
| 2021-11-03 | 2021-11-01 | 187.604 | 2,725,748 | +24,877 | 2.08% | 511,360,607 |
| 2021-11-02 | 2021-10-29 | 203.001 | 2,700,871 | -9,819 | 2.06% | 548,279,671 |
| 2021-11-01 | 2021-10-28 | 224.679 | 2,710,690 | +84,898 | 2.07% | 609,034,620 |
| 2021-10-29 | 2021-10-27 | 216.170 | 2,625,792 | +1,382 | 2.00% | 567,616,904 |
| 2021-10-28 | 2021-10-26 | 219.817 | 2,624,410 | -1,579 | 2.00% | 576,888,661 |
| 2021-10-27 | 2021-10-25 | 224.679 | 2,625,989 | -3,851 | 2.01% | 590,004,099 |
| 2021-10-26 | 2021-10-22 | 222.855 | 2,629,840 | -84,996 | 2.01% | 586,074,185 |
| 2021-10-25 | 2021-10-21 | 223.261 | 2,714,836 | -20,731 | 2.07% | 606,116,036 |
| 2021-10-22 | 2021-10-20 | 232.377 | 2,735,567 | +1,579 | 2.09% | 635,684,108 |
| 2021-10-21 | 2021-10-19 | 235.011 | 2,733,988 | +10,267 | 2.09% | 642,517,815 |
| 2021-10-20 | 2021-10-18 | 235.011 | 2,723,721 | -59,626 | 2.08% | 640,104,955 |
| 2021-10-19 | 2021-10-15 | 216.575 | 2,783,347 | -144,919 | 2.13% | 602,803,324 |
| 2021-10-18 | 2021-10-12 | 209.889 | 2,928,266 | -38,105 | 2.24% | 614,611,753 |
| 2021-10-15 | 2021-10-11 | 218.804 | 2,966,371 | -84,109 | 2.26% | 649,052,463 |
| 2021-10-12 | 2021-10-08 | 217.183 | 3,050,480 | +131,639 | 2.33% | 662,511,693 |
| 2021-09-30 | 2021-09-28 | 281.811 | 2,918,841 | -6,713 | 2.23% | 822,561,064 |
| 2021-09-29 | 2021-09-27 | 288.699 | 2,925,554 | +12,043 | 2.23% | 844,604,835 |
| 2021-09-28 | 2021-09-24 | 283.837 | 2,913,511 | -6,712 | 2.22% | 826,961,665 |
| 2021-09-27 | 2021-09-23 | 285.660 | 2,920,223 | -12,636 | 2.23% | 834,191,404 |
| 2021-09-17 | 2021-09-15 | 275.328 | 2,932,859 | +10,266 | 2.24% | 807,497,565 |
| 2021-09-16 | 2021-09-14 | 281.608 | 2,922,593 | +34,749 | 2.23% | 823,026,313 |
| 2021-09-15 | 2021-09-13 | 295.790 | 2,887,844 | +3,554 | 2.20% | 854,195,276 |
| 2021-09-14 | 2021-09-10 | 301.463 | 2,884,290 | -4,541 | 2.20% | 869,505,705 |
| 2021-09-13 | 2021-09-09 | 301.057 | 2,888,831 | +23,890 | 2.21% | 869,704,116 |
| 2021-09-10 | 2021-09-08 | 307.743 | 2,864,941 | +4,146 | 2.19% | 881,665,885 |
| 2021-09-09 | 2021-09-07 | 313.011 | 2,860,795 | +18,164 | 2.18% | 895,459,199 |
| 2021-09-08 | 2021-09-06 | 309.972 | 2,842,631 | -85,293 | 2.17% | 881,135,095 |
| 2021-09-07 | 2021-09-03 | 300.450 | 2,927,924 | -25,666 | 2.24% | 879,693,800 |
| 2021-09-06 | 2021-09-02 | 298.221 | 2,953,590 | -117,081 | 2.26% | 880,822,905 |
| 2021-09-03 | 2021-09-01 | 308.959 | 3,070,671 | -5,923 | 2.34% | 948,710,509 |
| 2021-09-02 | 2021-08-31 | 311.390 | 3,076,594 | -53,703 | 2.35% | 958,020,134 |
| 2021-09-01 | 2021-08-30 | 306.528 | 3,130,297 | +22,705 | 2.39% | 959,522,258 |
| 2021-08-31 | 2021-08-27 | 292.954 | 3,107,592 | +9,280 | 2.37% | 910,380,335 |
| 2021-08-30 | 2021-08-26 | 293.764 | 3,098,312 | -26,062 | 2.37% | 910,172,546 |
| 2021-08-27 | 2021-08-25 | 314.834 | 3,124,374 | -26,654 | 2.39% | 983,659,091 |
| 2021-08-26 | 2021-08-24 | 315.239 | 3,151,028 | -120,239 | 2.41% | 993,327,446 |
| 2021-08-25 | 2021-08-23 | 307.541 | 3,271,267 | -7,108 | 2.50% | 1,006,047,172 |
| 2021-08-24 | 2021-08-20 | 273.504 | 3,278,375 | -67,129 | 2.50% | 896,650,052 |
| 2021-08-23 | 2021-08-19 | 287.484 | 3,345,504 | +8,293 | 2.55% | 961,777,315 |
| 2021-08-20 | 2021-08-18 | 289.509 | 3,337,211 | +43,041 | 2.55% | 966,154,265 |
| 2021-08-19 | 2021-08-17 | 288.294 | 3,294,170 | -21,126 | 2.52% | 949,689,176 |
| 2021-08-18 | 2021-08-16 | 296.803 | 3,315,296 | -110,762 | 2.53% | 983,989,615 |
| 2021-08-17 | 2021-08-13 | 301.463 | 3,426,058 | +119,647 | 2.62% | 1,032,828,522 |
| 2021-08-16 | 2021-08-12 | 306.933 | 3,306,411 | -69,571 | 2.52% | 1,014,845,780 |
| 2021-08-13 | 2021-08-11 | 332.257 | 3,375,982 | +155,581 | 2.58% | 1,121,694,398 |
| 2021-08-12 | 2021-08-10 | 381.691 | 3,220,401 | -190,527 | 2.46% | 1,229,196,830 |
| 2021-08-11 | 2021-08-09 | 374.802 | 3,410,928 | -143,932 | 2.60% | 1,278,423,840 |
| 2021-08-10 | 2021-08-06 | 378.854 | 3,554,860 | -122,017 | 2.71% | 1,346,773,892 |
| 2021-08-09 | 2021-08-05 | 385.945 | 3,676,877 | -69,300 | 2.81% | 1,419,072,756 |
| 2021-08-06 | 2021-08-04 | 385.743 | 3,746,177 | -29,221 | 2.86% | 1,445,059,793 |
| 2021-08-05 | 2021-08-03 | 377.841 | 3,775,398 | -108,393 | 2.88% | 1,426,501,255 |
| 2021-08-04 | 2021-08-02 | 341.374 | 3,883,791 | +4,936 | 2.97% | 1,325,825,405 |
| 2021-08-03 | 2021-07-30 | 333.270 | 3,878,855 | +24,482 | 2.96% | 1,292,706,783 |
| 2021-08-02 | 2021-07-29 | 315.037 | 3,854,373 | +20,929 | 2.94% | 1,214,268,459 |
| 2021-07-30 | 2021-07-28 | 295.587 | 3,833,444 | +135,244 | 2.93% | 1,133,117,627 |
| 2021-07-29 | 2021-07-27 | 263.982 | 3,698,200 | +31,590 | 2.82% | 976,259,764 |
| 2021-07-28 | 2021-07-26 | 273.707 | 3,666,610 | +24,088 | 2.80% | 1,003,576,881 |
| 2021-07-27 | 2021-07-23 | 294.169 | 3,642,522 | +91,413 | 2.78% | 1,071,517,776 |
| 2021-07-26 | 2021-07-22 | 299.234 | 3,551,109 | -311,556 | 2.71% | 1,062,612,887 |
| 2021-07-23 | 2021-07-21 | 307.541 | 3,862,665 | -84,306 | 2.95% | 1,187,926,023 |
| 2021-07-22 | 2021-07-20 | 318.076 | 3,946,971 | +59,626 | 3.01% | 1,255,434,815 |
| 2021-07-21 | 2021-07-19 | 320.709 | 3,887,345 | +56,072 | 2.97% | 1,246,707,525 |
| 2021-07-20 | 2021-07-16 | 318.886 | 3,831,273 | -6,910 | 2.93% | 1,221,738,915 |
| 2021-07-19 | 2021-07-15 | 323.546 | 3,838,183 | -20,336 | 2.93% | 1,241,827,217 |
| 2021-07-16 | 2021-07-14 | 328.610 | 3,858,519 | +78,778 | 2.95% | 1,267,949,840 |
| 2021-07-15 | 2021-07-13 | 321.317 | 3,779,741 | +14,215 | 2.89% | 1,214,495,206 |
| 2021-07-14 | 2021-07-12 | 330.434 | 3,765,526 | -23,298 | 2.88% | 1,244,257,285 |
| 2021-07-13 | 2021-07-09 | 331.447 | 3,788,824 | -37,513 | 2.89% | 1,255,793,733 |
| 2021-07-12 | 2021-07-08 | 335.499 | 3,826,337 | -207,506 | 2.92% | 1,283,731,300 |
| 2021-07-09 | 2021-07-07 | 362.647 | 4,033,843 | +54,887 | 3.08% | 1,462,859,453 |
| 2021-07-08 | 2021-07-06 | 363.254 | 3,978,956 | -73,711 | 3.04% | 1,445,373,229 |
| 2021-07-07 | 2021-07-05 | 382.906 | 4,052,667 | -40,080 | 3.09% | 1,551,791,271 |
| 2021-07-06 | 2021-07-02 | 382.906 | 4,092,747 | -28,238 | 3.12% | 1,567,138,151 |
| 2021-07-05 | 2021-06-30 | 417.955 | 4,120,985 | -55,085 | 3.15% | 1,722,387,409 |
| 2021-07-02 | 2021-06-29 | 420.386 | 4,176,070 | +1,184 | 3.19% | 1,755,563,130 |
| 2021-06-30 | 2021-06-28 | 427.680 | 4,174,886 | -197 | 3.19% | 1,785,514,719 |
| 2021-06-29 | 2021-06-25 | 427.072 | 4,175,083 | +47,780 | 3.19% | 1,783,061,409 |
| 2021-06-28 | 2021-06-24 | 426.464 | 4,127,303 | -35,144 | 3.15% | 1,760,147,381 |
| 2021-06-25 | 2021-06-23 | 419.981 | 4,162,447 | -253,115 | 3.18% | 1,748,149,616 |
| 2021-06-24 | 2021-06-22 | 373.587 | 4,415,562 | +45,608 | 3.37% | 1,649,595,580 |
| 2021-06-23 | 2021-06-21 | 381.083 | 4,369,954 | +118,463 | 3.34% | 1,665,314,415 |
| 2021-06-22 | 2021-06-18 | 361.634 | 4,251,491 | +30,602 | 3.25% | 1,537,482,088 |
| 2021-06-21 | 2021-06-17 | 344.818 | 4,220,889 | +181,122 | 3.22% | 1,455,439,199 |
| 2021-06-18 | 2021-06-16 | 363.052 | 4,039,767 | -250,153 | 3.08% | 1,466,644,652 |
| 2021-06-17 | 2021-06-15 | 374.600 | 4,289,920 | +26,654 | 3.28% | 1,607,002,990 |
| 2021-06-16 | 2021-06-11 | 374.600 | 4,263,266 | +60,219 | 3.26% | 1,597,018,408 |
| 2021-06-15 | 2021-06-10 | 339.348 | 4,203,047 | -161,899 | 3.21% | 1,426,295,915 |
| 2021-06-11 | 2021-06-09 | 339.753 | 4,364,946 | +7,305 | 3.33% | 1,483,004,669 |
| 2021-06-10 | 2021-06-08 | 351.301 | 4,357,641 | +44,029 | 3.33% | 1,530,844,654 |
| 2021-06-09 | 2021-06-07 | 349.478 | 4,313,612 | +102,075 | 3.29% | 1,507,511,933 |
| 2021-06-08 | 2021-06-04 | 324.153 | 4,211,537 | +102,273 | 3.22% | 1,365,183,981 |
| 2021-06-07 | 2021-06-03 | 321.520 | 4,109,264 | -66,734 | 3.14% | 1,321,209,083 |
| 2021-06-04 | 2021-06-02 | 323.546 | 4,175,998 | +50,939 | 3.19% | 1,351,125,774 |
| 2021-06-03 | 2021-06-01 | 330.231 | 4,125,059 | -210,074 | 3.15% | 1,362,223,441 |
| 2021-06-02 | 2021-05-31 | 347.655 | 4,335,133 | -12,438 | 3.31% | 1,507,128,526 |
| 2021-06-01 | 2021-05-28 | 320.304 | 4,347,571 | +82,923 | 3.32% | 1,392,544,664 |
| 2021-05-31 | 2021-05-27 | 340.361 | 4,264,648 | +3,752 | 3.26% | 1,451,520,096 |
| 2021-05-28 | 2021-05-26 | 333.473 | 4,260,896 | -167,230 | 3.25% | 1,420,892,904 |
| 2021-05-27 | 2021-05-25 | 335.296 | 4,428,126 | +194,476 | 3.38% | 1,484,733,640 |
| 2021-05-26 | 2021-05-24 | 340.158 | 4,233,650 | +209,481 | 3.23% | 1,440,111,864 |
| 2021-05-25 | 2021-05-21 | 348.465 | 4,024,169 | +55,677 | 3.07% | 1,402,281,610 |
| 2021-05-24 | 2021-05-20 | 344.818 | 3,968,492 | -77,593 | 3.03% | 1,368,408,128 |
| 2021-05-21 | 2021-05-18 | 335.701 | 4,046,085 | -20,533 | 3.09% | 1,358,276,200 |
| 2021-05-20 | 2021-05-17 | 350.693 | 4,066,618 | +130,704 | 3.10% | 1,426,136,276 |
| 2021-05-18 | 2021-05-14 | 334.688 | 3,935,914 | -15,598 | 3.01% | 1,317,304,647 |
| 2021-05-17 | 2021-05-13 | 316.657 | 3,951,512 | +78,975 | 3.02% | 1,251,275,276 |
| 2021-05-14 | 2021-05-12 | 321.114 | 3,872,537 | +126,557 | 2.96% | 1,243,527,583 |
| 2021-05-13 | 2021-05-11 | 311.187 | 3,745,980 | -14,018 | 2.86% | 1,165,701,218 |
| 2021-05-12 | 2021-05-10 | 316.050 | 3,759,998 | +91,611 | 2.87% | 1,188,345,683 |
| 2021-05-11 | 2021-05-07 | 307.338 | 3,668,387 | -113,921 | 2.80% | 1,127,434,465 |
| 2021-05-10 | 2021-05-06 | 314.429 | 3,782,308 | +250,548 | 2.89% | 1,189,266,508 |
| 2021-04-30 | 2021-04-28 | 377.841 | 3,531,760 | +443,247 | 2.70% | 1,334,444,758 |
| 2021-04-29 | 2021-04-27 | 362.647 | 3,088,513 | +133,073 | 2.36% | 1,120,038,742 |
| 2021-04-28 | 2021-04-26 | 347.452 | 2,955,440 | +56,269 | 2.26% | 1,026,873,276 |
| 2021-04-27 | 2021-04-23 | 343.400 | 2,899,171 | +262,197 | 2.21% | 995,575,303 |
| 2021-04-26 | 2021-04-22 | 334.688 | 2,636,974 | +179,866 | 2.01% | 882,564,534 |
| 2021-04-23 | 2021-04-21 | 303.894 | 2,457,108 | +42,054 | 1.88% | 746,699,887 |
| 2021-04-22 | 2021-04-20 | 306.933 | 2,415,054 | +12,241 | 1.84% | 741,259,136 |
| 2021-04-21 | 2021-04-19 | 291.738 | 2,402,813 | +15,005 | 1.83% | 700,991,974 |
| 2021-04-20 | 2021-04-16 | 271.276 | 2,387,808 | +72,460 | 1.82% | 647,754,681 |
| 2021-04-19 | 2021-04-15 | 275.328 | 2,315,348 | +67,721 | 1.77% | 637,479,631 |
| 2021-04-16 | 2021-04-14 | 292.548 | 2,247,627 | -172,758 | 1.72% | 657,539,753 |
| 2021-04-15 | 2021-04-13 | 316.860 | 2,420,385 | +1,185 | 1.85% | 766,923,034 |
| 2021-04-14 | 2021-04-12 | 307.135 | 2,419,200 | +155,778 | 1.85% | 743,021,799 |
| 2021-04-13 | 2021-04-09 | 339.145 | 2,263,422 | +188,158 | 1.73% | 767,629,342 |
| 2021-04-12 | 2021-04-08 | 340.564 | 2,075,264 | +75,026 | 1.58% | 706,759,486 |
| 2021-04-09 | 2021-04-07 | 338.943 | 2,000,238 | +96,942 | 1.53% | 677,966,438 |
| 2021-04-08 | 2021-04-01 | 320.507 | 1,903,296 | +34,156 | 1.45% | 610,019,046 |
| 2021-04-07 | 2021-03-31 | 297.816 | 1,869,140 | -6,318 | 1.43% | 556,659,656 |
| 2021-04-01 | 2021-03-30 | 292.548 | 1,875,458 | +14,611 | 1.43% | 548,662,296 |
| 2021-03-31 | 2021-03-29 | 279.785 | 1,860,847 | -94,770 | 1.42% | 520,636,876 |
| 2021-03-30 | 2021-03-26 | 283.432 | 1,955,617 | +6,120 | 1.49% | 554,283,689 |
| 2021-03-29 | 2021-03-25 | 268.642 | 1,949,497 | +12,834 | 1.49% | 523,717,005 |
| 2021-03-26 | 2021-03-24 | 271.681 | 1,936,663 | -157,555 | 1.48% | 526,154,651 |
| 2021-03-25 | 2021-03-23 | 285.255 | 2,094,218 | -4,147 | 1.60% | 597,386,114 |
| 2021-03-24 | 2021-03-22 | 287.281 | 2,098,365 | +33,818 | 1.60% | 602,820,267 |
| 2021-03-23 | 2021-03-19 | 294.777 | 2,064,547 | -89,080 | 1.58% | 608,580,942 |
| 2021-03-22 | 2021-03-18 | 313.011 | 2,153,627 | -38,074 | 1.64% | 674,108,109 |
| 2021-03-19 | 2021-03-17 | 309.566 | 2,191,701 | -87,121 | 1.67% | 678,477,173 |
| 2021-03-18 | 2021-03-16 | 303.489 | 2,278,822 | +37,513 | 1.74% | 691,596,517 |
| 2021-03-17 | 2021-03-15 | 296.803 | 2,241,309 | +110,367 | 1.71% | 665,227,111 |
| 2021-03-16 | 2021-03-12 | 301.665 | 2,130,942 | +24,285 | 1.63% | 642,831,141 |
| 2021-03-15 | 2021-03-11 | 299.639 | 2,106,657 | +92,006 | 1.61% | 631,237,201 |
| 2021-03-12 | 2021-03-10 | 280.798 | 2,014,651 | +77,198 | 1.54% | 565,709,712 |
| 2021-03-11 | 2021-03-09 | 267.832 | 1,937,453 | +33,564 | 1.48% | 518,911,400 |
| 2021-03-10 | 2021-03-08 | 276.543 | 1,903,889 | +190,330 | 1.45% | 526,507,857 |
| 2021-03-09 | 2021-03-05 | 331.244 | 1,713,559 | +592 | 1.31% | 567,606,552 |
| 2021-03-08 | 2021-03-04 | 328.205 | 1,712,967 | -39,092 | 1.31% | 562,204,855 |
| 2021-03-05 | 2021-03-03 | 362.849 | 1,752,059 | +7,305 | 1.34% | 635,733,201 |
| 2021-03-04 | 2021-03-02 | 350.693 | 1,744,754 | -204,940 | 1.33% | 611,873,791 |
| 2021-03-03 | 2021-03-01 | 382.096 | 1,949,694 | +218,365 | 1.49% | 744,969,897 |
| 2021-03-02 | 2021-02-26 | 373.789 | 1,731,329 | +117,673 | 1.32% | 647,152,383 |
| 2021-03-01 | 2021-02-25 | 398.101 | 1,613,656 | +82,529 | 1.23% | 642,397,870 |
| 2021-02-26 | 2021-02-24 | 358.797 | 1,531,127 | +177,891 | 1.17% | 549,364,202 |
| 2021-02-25 | 2021-02-23 | 376.828 | 1,353,236 | +36,526 | 1.03% | 509,937,637 |
| 2021-02-24 | 2021-02-22 | 354.543 | 1,316,710 | +15,598 | 1.01% | 466,830,006 |
| 2021-02-23 | 2021-02-19 | 388.984 | 1,301,112 | -16,585 | 0.99% | 506,111,833 |
| 2021-02-22 | 2021-02-18 | 398.709 | 1,317,697 | -35,736 | 1.01% | 525,377,212 |
| 2021-02-10 | 2021-02-08 | 369.737 | 1,353,433 | +501,293 | 1.03% | 500,414,875 |
| 2021-02-09 | 2021-02-05 | 339.551 | 852,140 | +346,503 | 0.65% | 289,344,710 |
| 2021-02-08 | 2021-02-04 | 304.907 | 505,637 | +62,193 | 0.39% | 154,172,149 |
| 2021-02-05 | 2021-02-03 | 302.881 | 443,444 | +236,530 | 0.34% | 134,310,683 |
| 2021-02-04 | 2021-02-02 | 291.941 | 206,914 | +36,723 | 0.16% | 60,406,606 |
| 2021-02-03 | 2021-02-01 | 299.842 | 170,191 | +170,191 | 0.13% | 51,030,390 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy