History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 30,400 | +0 | 0.02% | 1,428,800 |
| 2025-10-13 | 2025-10-09 | 49.060 | 30,400 | +0 | 0.02% | 1,491,424 |
| 2025-10-10 | 2025-10-08 | 51.900 | 30,400 | +0 | 0.02% | 1,577,760 |
| 2025-10-09 | 2025-10-06 | 51.600 | 30,400 | +0 | 0.02% | 1,568,640 |
| 2025-10-08 | 2025-10-03 | 52.100 | 30,400 | +200 | 0.02% | 1,583,840 |
| 2025-10-06 | 2025-10-02 | 52.300 | 30,200 | -2,000 | 0.02% | 1,579,460 |
| 2025-10-02 | 2025-09-29 | 48.280 | 32,200 | -1,000 | 0.02% | 1,554,616 |
| 2025-09-18 | 2025-09-16 | 53.550 | 33,200 | +1,000 | 0.03% | 1,777,860 |
| 2025-08-06 | 2025-08-04 | 44.340 | 32,200 | -2,400 | 0.02% | 1,427,748 |
| 2025-07-30 | 2025-07-28 | 47.150 | 34,600 | +1,200 | 0.03% | 1,631,390 |
| 2025-07-17 | 2025-07-15 | 38.200 | 33,400 | +2,200 | 0.03% | 1,275,880 |
| 2025-06-17 | 2025-06-13 | 35.200 | 31,200 | -200 | 0.02% | 1,098,240 |
| 2025-06-16 | 2025-06-12 | 36.550 | 31,400 | -1,000 | 0.02% | 1,147,670 |
| 2025-06-11 | 2025-06-09 | 35.500 | 32,400 | +200 | 0.02% | 1,150,200 |
| 2025-05-23 | 2025-05-21 | 35.350 | 32,200 | +1,000 | 0.02% | 1,138,270 |
| 2025-04-09 | 2025-04-07 | 25.950 | 31,200 | -600 | 0.02% | 809,640 |
| 2025-03-28 | 2025-03-26 | 33.600 | 31,800 | +600 | 0.02% | 1,068,480 |
| 2025-02-18 | 2025-02-14 | 32.900 | 31,200 | -1,400 | 0.02% | 1,026,480 |
| 2025-02-12 | 2025-02-10 | 32.700 | 32,600 | +1,400 | 0.02% | 1,066,020 |
| 2025-01-07 | 2025-01-03 | 30.700 | 31,200 | -600 | 0.02% | 957,840 |
| 2024-12-19 | 2024-12-17 | 30.900 | 31,800 | +600 | 0.02% | 982,620 |
| 2024-12-11 | 2024-12-09 | 33.850 | 31,200 | -1,200 | 0.02% | 1,056,120 |
| 2024-11-13 | 2024-11-11 | 35.650 | 32,400 | -200 | 0.02% | 1,155,060 |
| 2024-10-24 | 2024-10-22 | 25.200 | 32,600 | -200 | 0.02% | 821,520 |
| 2024-10-14 | 2024-10-09 | 26.100 | 32,800 | -3,600 | 0.02% | 856,080 |
| 2024-10-08 | 2024-10-04 | 32.150 | 36,400 | +800 | 0.03% | 1,170,260 |
| 2024-10-04 | 2024-10-02 | 29.250 | 35,600 | -200 | 0.03% | 1,041,300 |
| 2024-09-24 | 2024-09-20 | 21.250 | 35,800 | -200 | 0.03% | 760,750 |
| 2024-09-03 | 2024-08-30 | 18.260 | 36,000 | -1,000 | 0.03% | 657,360 |
| 2024-08-28 | 2024-08-26 | 16.780 | 37,000 | +1,000 | 0.03% | 620,860 |
| 2024-06-21 | 2024-06-19 | 20.800 | 36,000 | -200 | 0.03% | 748,800 |
| 2024-05-31 | 2024-05-29 | 22.150 | 36,200 | -1,000 | 0.03% | 801,830 |
| 2024-05-27 | 2024-05-23 | 22.700 | 37,200 | +1,000 | 0.03% | 844,440 |
| 2024-05-07 | 2024-05-03 | 21.750 | 36,200 | +3,600 | 0.03% | 787,350 |
| 2024-05-06 | 2024-05-02 | 21.150 | 32,600 | +200 | 0.02% | 689,490 |
| 2024-05-02 | 2024-04-29 | 18.800 | 32,400 | -600 | 0.02% | 609,120 |
| 2024-04-24 | 2024-04-22 | 17.500 | 33,000 | -400 | 0.02% | 577,500 |
| 2024-04-19 | 2024-04-17 | 18.040 | 33,400 | +200 | 0.03% | 602,536 |
| 2024-04-18 | 2024-04-16 | 17.180 | 33,200 | +600 | 0.03% | 570,376 |
| 2024-04-11 | 2024-04-09 | 19.140 | 32,600 | -800 | 0.02% | 623,964 |
| 2024-03-12 | 2024-03-08 | 16.500 | 33,400 | -600 | 0.03% | 551,100 |
| 2024-01-15 | 2024-01-11 | 21.700 | 34,000 | +400 | 0.03% | 737,800 |
| 2024-01-09 | 2024-01-05 | 21.850 | 33,600 | -2,000 | 0.03% | 734,160 |
| 2023-12-15 | 2023-12-13 | 23.100 | 35,600 | -600 | 0.03% | 822,360 |
| 2023-12-12 | 2023-12-08 | 23.250 | 36,200 | +600 | 0.03% | 841,650 |
| 2023-12-06 | 2023-12-04 | 24.900 | 35,600 | +2,000 | 0.03% | 886,440 |
| 2023-12-05 | 2023-12-01 | 26.100 | 33,600 | +600 | 0.03% | 876,960 |
| 2023-11-09 | 2023-11-07 | 27.350 | 33,000 | -1,000 | 0.02% | 902,550 |
| 2023-11-07 | 2023-11-03 | 25.600 | 34,000 | -600 | 0.03% | 870,400 |
| 2023-11-01 | 2023-10-30 | 25.050 | 34,600 | -1,400 | 0.03% | 866,730 |
| 2023-10-11 | 2023-10-09 | 24.400 | 36,000 | -400 | 0.03% | 878,400 |
| 2023-09-05 | 2023-08-31 | 23.000 | 36,400 | -400 | 0.03% | 837,200 |
| 2023-08-21 | 2023-08-17 | 25.750 | 36,800 | +600 | 0.03% | 947,600 |
| 2023-08-14 | 2023-08-10 | 28.800 | 36,200 | +200 | 0.03% | 1,042,560 |
| 2023-08-11 | 2023-08-09 | 30.500 | 36,000 | -200 | 0.03% | 1,098,000 |
| 2023-08-02 | 2023-07-31 | 29.350 | 36,200 | -600 | 0.03% | 1,062,470 |
| 2023-08-01 | 2023-07-28 | 30.800 | 36,800 | +200 | 0.03% | 1,133,440 |
| 2023-07-31 | 2023-07-27 | 29.700 | 36,600 | +200 | 0.03% | 1,087,020 |
| 2023-07-28 | 2023-07-26 | 28.550 | 36,400 | -400 | 0.03% | 1,039,220 |
| 2023-07-06 | 2023-07-04 | 27.550 | 36,800 | +200 | 0.03% | 1,013,840 |
| 2023-07-04 | 2023-06-30 | 26.150 | 36,600 | +400 | 0.03% | 957,090 |
| 2023-06-27 | 2023-06-23 | 24.050 | 36,200 | +200 | 0.03% | 870,610 |
| 2023-06-26 | 2023-06-21 | 25.950 | 36,000 | +600 | 0.03% | 934,200 |
| 2023-06-23 | 2023-06-20 | 26.950 | 35,400 | -200 | 0.03% | 954,030 |
| 2023-06-16 | 2023-06-14 | 27.000 | 35,600 | +200 | 0.03% | 961,200 |
| 2023-06-15 | 2023-06-13 | 27.900 | 35,400 | +200 | 0.03% | 987,660 |
| 2023-06-07 | 2023-06-05 | 29.050 | 35,200 | -200 | 0.03% | 1,022,560 |
| 2023-06-01 | 2023-05-30 | 29.850 | 35,400 | +200 | 0.03% | 1,056,690 |
| 2023-05-29 | 2023-05-24 | 31.850 | 35,200 | -200 | 0.03% | 1,121,120 |
| 2023-05-25 | 2023-05-23 | 33.500 | 35,400 | -1,400 | 0.03% | 1,185,900 |
| 2023-05-22 | 2023-05-18 | 32.200 | 36,800 | +1,800 | 0.03% | 1,184,960 |
| 2023-05-18 | 2023-05-16 | 34.500 | 35,000 | -1,800 | 0.03% | 1,207,500 |
| 2023-05-17 | 2023-05-15 | 33.300 | 36,800 | +1,000 | 0.03% | 1,225,440 |
| 2023-05-16 | 2023-05-12 | 32.600 | 35,800 | +600 | 0.03% | 1,167,080 |
| 2023-05-15 | 2023-05-11 | 33.800 | 35,200 | +400 | 0.03% | 1,189,760 |
| 2023-04-27 | 2023-04-25 | 37.600 | 34,800 | +200 | 0.03% | 1,308,480 |
| 2023-04-26 | 2023-04-24 | 41.150 | 34,600 | +1,800 | 0.03% | 1,423,790 |
| 2023-03-03 | 2023-03-01 | 61.400 | 32,800 | -400 | 0.02% | 2,013,920 |
| 2023-03-01 | 2023-02-27 | 60.900 | 33,200 | -800 | 0.03% | 2,021,880 |
| 2023-02-22 | 2023-02-20 | 71.400 | 34,000 | -400 | 0.03% | 2,427,600 |
| 2023-02-08 | 2023-02-06 | 66.550 | 34,400 | +400 | 0.03% | 2,289,320 |
| 2023-02-02 | 2023-01-31 | 64.500 | 34,000 | -3,200 | 0.03% | 2,193,000 |
| 2023-02-01 | 2023-01-30 | 69.750 | 37,200 | -200 | 0.03% | 2,594,700 |
| 2023-01-26 | 2023-01-19 | 70.500 | 37,400 | +400 | 0.03% | 2,636,700 |
| 2023-01-20 | 2023-01-18 | 71.900 | 37,000 | +600 | 0.03% | 2,660,300 |
| 2023-01-18 | 2023-01-16 | 79.400 | 36,400 | -600 | 0.03% | 2,890,160 |
| 2023-01-17 | 2023-01-13 | 75.300 | 37,000 | +600 | 0.03% | 2,786,100 |
| 2023-01-13 | 2023-01-11 | 75.000 | 36,400 | -1,600 | 0.03% | 2,730,000 |
| 2023-01-10 | 2023-01-06 | 71.700 | 38,000 | -800 | 0.03% | 2,724,600 |
| 2023-01-06 | 2023-01-04 | 67.100 | 38,800 | +2,200 | 0.03% | 2,603,480 |
| 2023-01-03 | 2022-12-29 | 67.150 | 36,600 | -1,200 | 0.03% | 2,457,690 |
| 2022-12-30 | 2022-12-28 | 66.050 | 37,800 | +600 | 0.03% | 2,496,690 |
| 2022-12-28 | 2022-12-22 | 71.000 | 37,200 | +600 | 0.03% | 2,641,200 |
| 2022-12-23 | 2022-12-21 | 72.000 | 36,600 | +200 | 0.03% | 2,635,200 |
| 2022-12-22 | 2022-12-20 | 71.100 | 36,400 | +200 | 0.03% | 2,588,040 |
| 2022-12-21 | 2022-12-19 | 71.450 | 36,200 | +1,800 | 0.03% | 2,586,490 |
| 2022-12-19 | 2022-12-15 | 85.700 | 34,400 | +1,000 | 0.03% | 2,948,080 |
| 2022-12-16 | 2022-12-14 | 91.300 | 33,400 | -1,000 | 0.03% | 3,049,420 |
| 2022-12-14 | 2022-12-12 | 91.250 | 34,400 | -1,000 | 0.03% | 3,139,000 |
| 2022-12-07 | 2022-12-05 | 87.700 | 35,400 | -400 | 0.03% | 3,104,580 |
| 2022-12-05 | 2022-12-01 | 89.800 | 35,800 | +3,200 | 0.03% | 3,214,840 |
| 2022-12-01 | 2022-11-29 | 103.500 | 32,600 | -1,600 | 0.02% | 3,374,100 |
| 2022-11-25 | 2022-11-23 | 95.100 | 34,200 | +1,800 | 0.03% | 3,252,420 |
| 2022-11-24 | 2022-11-22 | 110.000 | 32,400 | +1,200 | 0.02% | 3,564,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 31,200 | -600 | 0.02% | 3,681,600 |
| 2022-11-22 | 2022-11-18 | 120.000 | 31,800 | -4,400 | 0.02% | 3,816,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 36,200 | +3,600 | 0.03% | 4,141,280 |
| 2022-11-18 | 2022-11-16 | 109.800 | 32,600 | +1,000 | 0.02% | 3,579,480 |
| 2022-11-17 | 2022-11-15 | 117.700 | 31,600 | -1,000 | 0.02% | 3,719,320 |
| 2022-11-16 | 2022-11-14 | 121.400 | 32,600 | +400 | 0.02% | 3,957,640 |
| 2022-11-15 | 2022-11-11 | 108.100 | 32,200 | +2,000 | 0.02% | 3,480,820 |
| 2022-11-14 | 2022-11-10 | 117.200 | 30,200 | -2,400 | 0.02% | 3,539,440 |
| 2022-11-11 | 2022-11-09 | 107.200 | 32,600 | +1,000 | 0.02% | 3,494,720 |
| 2022-11-10 | 2022-11-08 | 113.200 | 31,600 | -1,000 | 0.02% | 3,577,120 |
| 2022-11-09 | 2022-11-07 | 117.600 | 32,600 | -7,200 | 0.02% | 3,833,760 |
| 2022-11-08 | 2022-11-04 | 112.000 | 39,800 | -3,200 | 0.03% | 4,457,600 |
| 2022-11-07 | 2022-11-03 | 92.000 | 43,000 | +9,200 | 0.03% | 3,956,000 |
| 2022-11-04 | 2022-11-02 | 141.000 | 33,800 | -600 | 0.03% | 4,765,800 |
| 2022-11-03 | 2022-11-01 | 86.300 | 34,400 | -1,800 | 0.03% | 2,968,720 |
| 2022-11-02 | 2022-10-31 | 73.000 | 36,200 | -200 | 0.03% | 2,642,600 |
| 2022-11-01 | 2022-10-28 | 71.650 | 36,400 | -1,200 | 0.03% | 2,608,060 |
| 2022-10-28 | 2022-10-26 | 64.100 | 37,600 | -600 | 0.03% | 2,410,160 |
| 2022-09-30 | 2022-09-28 | 45.750 | 38,200 | -600 | 0.03% | 1,747,650 |
| 2022-09-22 | 2022-09-20 | 49.350 | 38,800 | +600 | 0.03% | 1,914,780 |
| 2022-09-19 | 2022-09-15 | 55.450 | 38,200 | -400 | 0.03% | 2,118,190 |
| 2022-09-15 | 2022-09-13 | 54.100 | 38,600 | +400 | 0.03% | 2,088,260 |
| 2022-09-08 | 2022-09-06 | 50.100 | 38,200 | +400 | 0.03% | 1,913,820 |
| 2022-09-07 | 2022-09-05 | 53.500 | 37,800 | +200 | 0.03% | 2,022,300 |
| 2022-09-06 | 2022-09-02 | 50.000 | 37,600 | +200 | 0.03% | 1,880,000 |
| 2022-07-14 | 2022-07-12 | 74.099 | 37,400 | +200 | 0.03% | 2,771,319 |
| 2022-07-13 | 2022-07-11 | 78.962 | 37,200 | +477 | 0.03% | 2,937,377 |
| 2022-07-08 | 2022-07-06 | 79.266 | 36,723 | +1,184 | 0.03% | 2,910,872 |
| 2022-07-06 | 2022-07-04 | 82.811 | 35,539 | +395 | 0.03% | 2,943,022 |
| 2022-06-24 | 2022-06-22 | 79.114 | 35,144 | -987 | 0.03% | 2,780,371 |
| 2022-06-23 | 2022-06-21 | 81.646 | 36,131 | -592 | 0.03% | 2,949,956 |
| 2022-06-17 | 2022-06-15 | 77.898 | 36,723 | +987 | 0.03% | 2,860,652 |
| 2022-06-16 | 2022-06-14 | 77.696 | 35,736 | +197 | 0.03% | 2,776,527 |
| 2022-06-14 | 2022-06-10 | 84.280 | 35,539 | -197 | 0.03% | 2,995,223 |
| 2022-06-10 | 2022-06-08 | 86.407 | 35,736 | -395 | 0.03% | 3,087,845 |
| 2022-06-09 | 2022-06-07 | 83.571 | 36,131 | -592 | 0.03% | 3,019,496 |
| 2022-06-07 | 2022-06-02 | 75.011 | 36,723 | +395 | 0.03% | 2,754,633 |
| 2022-06-06 | 2022-06-01 | 79.367 | 36,328 | +394 | 0.03% | 2,883,242 |
| 2022-06-02 | 2022-05-31 | 80.076 | 35,934 | -197 | 0.03% | 2,877,452 |
| 2022-06-01 | 2022-05-30 | 76.834 | 36,131 | +395 | 0.03% | 2,776,107 |
| 2022-05-31 | 2022-05-27 | 79.620 | 35,736 | -395 | 0.03% | 2,845,307 |
| 2022-05-30 | 2022-05-26 | 73.137 | 36,131 | -395 | 0.03% | 2,642,517 |
| 2022-05-25 | 2022-05-23 | 71.415 | 36,526 | +790 | 0.03% | 2,608,506 |
| 2022-05-24 | 2022-05-20 | 79.012 | 35,736 | +592 | 0.03% | 2,823,587 |
| 2022-05-23 | 2022-05-19 | 71.972 | 35,144 | +790 | 0.03% | 2,529,390 |
| 2022-05-18 | 2022-05-16 | 73.846 | 34,354 | -395 | 0.03% | 2,536,912 |
| 2022-05-05 | 2022-05-03 | 81.140 | 34,749 | +395 | 0.03% | 2,819,522 |
| 2022-05-04 | 2022-04-29 | 85.394 | 34,354 | -790 | 0.03% | 2,933,631 |
| 2022-04-27 | 2022-04-25 | 91.168 | 35,144 | +198 | 0.03% | 3,204,013 |
| 2022-04-25 | 2022-04-21 | 97.499 | 34,946 | -1,975 | 0.03% | 3,407,209 |
| 2022-04-21 | 2022-04-19 | 101.804 | 36,921 | -1,974 | 0.03% | 3,758,721 |
| 2022-04-20 | 2022-04-14 | 105.249 | 38,895 | +790 | 0.03% | 4,093,642 |
| 2022-04-14 | 2022-04-12 | 107.173 | 38,105 | +394 | 0.03% | 4,083,835 |
| 2022-04-12 | 2022-04-08 | 113.048 | 37,711 | +593 | 0.03% | 4,263,172 |
| 2022-04-11 | 2022-04-07 | 115.074 | 37,118 | +2,369 | 0.03% | 4,271,334 |
| 2022-04-07 | 2022-04-04 | 134.625 | 34,749 | +1,974 | 0.03% | 4,678,083 |
| 2022-04-01 | 2022-03-30 | 135.030 | 32,775 | +395 | 0.03% | 4,425,613 |
| 2022-03-30 | 2022-03-28 | 132.802 | 32,380 | +987 | 0.02% | 4,300,116 |
| 2022-03-29 | 2022-03-25 | 144.957 | 31,393 | -987 | 0.02% | 4,550,646 |
| 2022-03-28 | 2022-03-24 | 156.708 | 32,380 | -395 | 0.02% | 5,074,202 |
| 2022-03-25 | 2022-03-23 | 144.957 | 32,775 | -592 | 0.03% | 4,750,977 |
| 2022-03-23 | 2022-03-21 | 144.653 | 33,367 | -592 | 0.03% | 4,826,652 |
| 2022-03-17 | 2022-03-15 | 111.023 | 33,959 | +1,184 | 0.03% | 3,770,214 |
| 2022-03-15 | 2022-03-11 | 122.976 | 32,775 | -592 | 0.03% | 4,030,528 |
| 2022-03-11 | 2022-03-09 | 114.973 | 33,367 | -395 | 0.03% | 3,836,309 |
| 2022-03-10 | 2022-03-08 | 117.202 | 33,762 | -197 | 0.03% | 3,956,964 |
| 2022-03-08 | 2022-03-04 | 121.558 | 33,959 | -593 | 0.03% | 4,127,972 |
| 2022-03-07 | 2022-03-03 | 129.256 | 34,552 | -1,382 | 0.03% | 4,466,059 |
| 2022-03-03 | 2022-03-01 | 138.272 | 35,934 | +593 | 0.03% | 4,968,655 |
| 2022-03-02 | 2022-02-28 | 142.526 | 35,341 | +1,184 | 0.03% | 5,037,018 |
| 2022-02-24 | 2022-02-22 | 143.843 | 34,157 | -197 | 0.03% | 4,913,248 |
| 2022-02-22 | 2022-02-18 | 142.425 | 34,354 | -1,185 | 0.03% | 4,892,865 |
| 2022-02-18 | 2022-02-16 | 128.750 | 35,539 | +987 | 0.03% | 4,575,635 |
| 2022-02-14 | 2022-02-10 | 137.360 | 34,552 | -592 | 0.03% | 4,746,063 |
| 2022-02-11 | 2022-02-09 | 134.118 | 35,144 | +1,185 | 0.03% | 4,713,459 |
| 2022-02-10 | 2022-02-08 | 132.700 | 33,959 | -198 | 0.03% | 4,506,369 |
| 2022-02-09 | 2022-02-07 | 134.017 | 34,157 | +198 | 0.03% | 4,577,624 |
| 2022-02-04 | 2022-01-27 | 131.687 | 33,959 | -987 | 0.03% | 4,471,969 |
| 2022-01-28 | 2022-01-26 | 136.144 | 34,946 | +394 | 0.03% | 4,757,703 |
| 2022-01-27 | 2022-01-25 | 140.703 | 34,552 | +395 | 0.03% | 4,861,564 |
| 2022-01-25 | 2022-01-21 | 148.908 | 34,157 | +2,172 | 0.03% | 5,086,249 |
| 2022-01-21 | 2022-01-19 | 163.292 | 31,985 | +198 | 0.02% | 5,222,903 |
| 2022-01-18 | 2022-01-14 | 176.157 | 31,787 | -790 | 0.02% | 5,599,506 |
| 2022-01-12 | 2022-01-10 | 180.108 | 32,577 | -198 | 0.02% | 5,867,369 |
| 2022-01-10 | 2022-01-06 | 152.656 | 32,775 | +198 | 0.03% | 5,003,300 |
| 2022-01-07 | 2022-01-05 | 154.885 | 32,577 | +197 | 0.02% | 5,045,674 |
| 2022-01-06 | 2022-01-04 | 161.975 | 32,380 | +198 | 0.02% | 5,244,763 |
| 2021-12-29 | 2021-12-24 | 181.931 | 32,182 | +197 | 0.02% | 5,854,906 |
| 2021-12-23 | 2021-12-21 | 181.121 | 31,985 | +1,975 | 0.02% | 5,793,146 |
| 2021-12-22 | 2021-12-20 | 188.414 | 30,010 | +987 | 0.02% | 5,654,309 |
| 2021-12-21 | 2021-12-17 | 180.310 | 29,023 | -198 | 0.02% | 5,233,146 |
| 2021-12-20 | 2021-12-16 | 162.988 | 29,221 | +395 | 0.02% | 4,762,683 |
| 2021-12-17 | 2021-12-15 | 167.445 | 28,826 | -1,184 | 0.02% | 4,826,784 |
| 2021-12-07 | 2021-12-03 | 155.391 | 30,010 | -593 | 0.02% | 4,663,285 |
| 2021-12-03 | 2021-12-01 | 164.305 | 30,603 | -197 | 0.02% | 5,028,233 |
| 2021-11-26 | 2021-11-24 | 154.986 | 30,800 | +197 | 0.02% | 4,773,564 |
| 2021-11-22 | 2021-11-18 | 166.635 | 30,603 | -395 | 0.02% | 5,099,534 |
| 2021-11-19 | 2021-11-17 | 171.903 | 30,998 | +198 | 0.02% | 5,328,637 |
| 2021-11-18 | 2021-11-16 | 174.435 | 30,800 | +790 | 0.02% | 5,372,599 |
| 2021-11-17 | 2021-11-15 | 167.243 | 30,010 | +1,184 | 0.02% | 5,018,959 |
| 2021-11-11 | 2021-11-09 | 161.165 | 28,826 | +198 | 0.02% | 4,645,743 |
| 2021-11-10 | 2021-11-08 | 161.368 | 28,628 | -1,382 | 0.02% | 4,619,632 |
| 2021-11-05 | 2021-11-03 | 203.204 | 30,010 | -593 | 0.02% | 6,098,142 |
| 2021-11-04 | 2021-11-02 | 189.326 | 30,603 | +198 | 0.02% | 5,793,939 |
| 2021-11-03 | 2021-11-01 | 187.604 | 30,405 | +592 | 0.02% | 5,704,093 |
| 2021-11-02 | 2021-10-29 | 203.001 | 29,813 | +592 | 0.02% | 6,052,071 |
| 2021-11-01 | 2021-10-28 | 224.679 | 29,221 | +198 | 0.02% | 6,565,340 |
| 2021-10-26 | 2021-10-22 | 222.855 | 29,023 | +592 | 0.02% | 6,467,934 |
| 2021-10-22 | 2021-10-20 | 232.377 | 28,431 | +197 | 0.02% | 6,606,724 |
| 2021-10-21 | 2021-10-19 | 235.011 | 28,234 | -592 | 0.02% | 6,635,306 |
| 2021-10-19 | 2021-10-15 | 216.575 | 28,826 | +198 | 0.02% | 6,242,990 |
| 2021-10-11 | 2021-10-07 | 229.744 | 28,628 | +394 | 0.02% | 6,577,103 |
| 2021-10-08 | 2021-10-06 | 233.593 | 28,234 | -789 | 0.02% | 6,595,266 |
| 2021-10-07 | 2021-10-05 | 228.123 | 29,023 | +789 | 0.02% | 6,620,812 |
| 2021-10-06 | 2021-10-04 | 214.752 | 28,234 | -1,184 | 0.02% | 6,063,297 |
| 2021-09-29 | 2021-09-27 | 288.699 | 29,418 | -198 | 0.02% | 8,492,950 |
| 2021-09-28 | 2021-09-24 | 283.837 | 29,616 | -197 | 0.02% | 8,406,111 |
| 2021-09-20 | 2021-09-16 | 265.401 | 29,813 | -395 | 0.02% | 7,912,388 |
| 2021-09-16 | 2021-09-14 | 281.608 | 30,208 | -197 | 0.02% | 8,506,822 |
| 2021-09-14 | 2021-09-10 | 301.463 | 30,405 | +197 | 0.02% | 9,165,972 |
| 2021-09-13 | 2021-09-09 | 301.057 | 30,208 | -395 | 0.02% | 9,094,344 |
| 2021-09-08 | 2021-09-06 | 309.972 | 30,603 | -197 | 0.02% | 9,486,063 |
| 2021-09-07 | 2021-09-03 | 300.450 | 30,800 | +197 | 0.02% | 9,253,850 |
| 2021-09-02 | 2021-08-31 | 311.390 | 30,603 | +198 | 0.02% | 9,529,463 |
| 2021-08-30 | 2021-08-26 | 293.764 | 30,405 | +592 | 0.02% | 8,931,895 |
| 2021-08-26 | 2021-08-24 | 315.239 | 29,813 | -197 | 0.02% | 9,398,225 |
| 2021-08-24 | 2021-08-20 | 273.504 | 30,010 | -988 | 0.02% | 8,207,868 |
| 2021-08-23 | 2021-08-19 | 287.484 | 30,998 | +198 | 0.02% | 8,911,415 |
| 2021-08-19 | 2021-08-17 | 288.294 | 30,800 | +197 | 0.02% | 8,879,453 |
| 2021-08-18 | 2021-08-16 | 296.803 | 30,603 | +198 | 0.02% | 9,083,061 |
| 2021-08-17 | 2021-08-13 | 301.463 | 30,405 | +197 | 0.02% | 9,165,972 |
| 2021-08-16 | 2021-08-12 | 306.933 | 30,208 | +198 | 0.02% | 9,271,824 |
| 2021-08-13 | 2021-08-11 | 332.257 | 30,010 | +394 | 0.02% | 9,971,039 |
| 2021-08-12 | 2021-08-10 | 381.691 | 29,616 | -197 | 0.02% | 11,304,149 |
| 2021-08-11 | 2021-08-09 | 374.802 | 29,813 | -395 | 0.02% | 11,173,983 |
| 2021-08-10 | 2021-08-06 | 378.854 | 30,208 | -197 | 0.02% | 11,444,430 |
| 2021-08-06 | 2021-08-04 | 385.743 | 30,405 | -198 | 0.02% | 11,728,502 |
| 2021-08-05 | 2021-08-03 | 377.841 | 30,603 | -592 | 0.02% | 11,563,077 |
| 2021-08-04 | 2021-08-02 | 341.374 | 31,195 | -592 | 0.02% | 10,649,163 |
| 2021-08-02 | 2021-07-29 | 315.037 | 31,787 | -395 | 0.02% | 10,014,068 |
| 2021-07-30 | 2021-07-28 | 295.587 | 32,182 | +789 | 0.02% | 9,512,593 |
| 2021-07-29 | 2021-07-27 | 263.982 | 31,393 | +198 | 0.02% | 8,287,200 |
| 2021-07-26 | 2021-07-22 | 299.234 | 31,195 | +790 | 0.02% | 9,334,608 |
| 2021-07-23 | 2021-07-21 | 307.541 | 30,405 | -395 | 0.02% | 9,350,770 |
| 2021-07-21 | 2021-07-19 | 320.709 | 30,800 | +197 | 0.02% | 9,877,845 |
| 2021-07-19 | 2021-07-15 | 323.546 | 30,603 | +198 | 0.02% | 9,901,466 |
| 2021-07-16 | 2021-07-14 | 328.610 | 30,405 | +395 | 0.02% | 9,991,402 |
| 2021-07-15 | 2021-07-13 | 321.317 | 30,010 | +592 | 0.02% | 9,642,724 |
| 2021-07-12 | 2021-07-08 | 335.499 | 29,418 | +395 | 0.02% | 9,869,702 |
| 2021-07-05 | 2021-06-30 | 417.955 | 29,023 | +197 | 0.02% | 12,130,316 |
| 2021-06-28 | 2021-06-24 | 426.464 | 28,826 | -197 | 0.02% | 12,293,260 |
| 2021-06-25 | 2021-06-23 | 419.981 | 29,023 | -987 | 0.02% | 12,189,115 |
| 2021-06-24 | 2021-06-22 | 373.587 | 30,010 | +197 | 0.02% | 11,211,339 |
| 2021-06-23 | 2021-06-21 | 381.083 | 29,813 | +17,177 | 0.02% | 11,361,222 |
| 2021-06-18 | 2021-06-16 | 363.052 | 12,636 | +197 | 0.01% | 4,587,522 |
| 2021-06-16 | 2021-06-11 | 374.600 | 12,439 | -197 | 0.01% | 4,659,646 |
| 2021-06-10 | 2021-06-08 | 351.301 | 12,636 | +197 | 0.01% | 4,439,042 |
| 2021-06-09 | 2021-06-07 | 349.478 | 12,439 | -394 | 0.01% | 4,347,155 |
| 2021-06-08 | 2021-06-04 | 324.153 | 12,833 | +394 | 0.01% | 4,159,860 |
| 2021-06-04 | 2021-06-02 | 323.546 | 12,439 | +198 | 0.01% | 4,024,584 |
| 2021-06-03 | 2021-06-01 | 330.231 | 12,241 | +395 | 0.01% | 4,042,361 |
| 2021-05-31 | 2021-05-27 | 340.361 | 11,846 | -198 | 0.01% | 4,031,917 |
| 2021-05-27 | 2021-05-25 | 335.296 | 12,044 | +790 | 0.01% | 4,038,307 |
| 2021-05-18 | 2021-05-14 | 334.688 | 11,254 | -1,185 | 0.01% | 3,766,583 |
| 2021-05-17 | 2021-05-13 | 316.657 | 12,439 | -197 | 0.01% | 3,938,901 |
| 2021-05-13 | 2021-05-11 | 311.187 | 12,636 | +197 | 0.01% | 3,932,162 |
| 2021-05-12 | 2021-05-10 | 316.050 | 12,439 | +1,580 | 0.01% | 3,931,340 |
| 2021-05-11 | 2021-05-07 | 307.338 | 10,859 | +197 | 0.01% | 3,337,383 |
| 2021-05-07 | 2021-05-05 | 369.940 | 10,662 | +395 | 0.01% | 3,944,301 |
| 2021-05-04 | 2021-04-30 | 394.049 | 10,267 | +198 | 0.01% | 4,045,701 |
| 2021-04-30 | 2021-04-28 | 377.841 | 10,069 | +987 | 0.01% | 3,804,484 |
| 2021-04-28 | 2021-04-26 | 347.452 | 9,082 | -395 | 0.01% | 3,155,558 |
| 2021-04-27 | 2021-04-23 | 343.400 | 9,477 | -395 | 0.01% | 3,254,402 |
| 2021-04-26 | 2021-04-22 | 334.688 | 9,872 | -197 | 0.01% | 3,304,044 |
| 2021-04-20 | 2021-04-16 | 271.276 | 10,069 | +395 | 0.01% | 2,731,477 |
| 2021-04-16 | 2021-04-14 | 292.548 | 9,674 | +394 | 0.01% | 2,830,114 |
| 2021-04-14 | 2021-04-12 | 307.135 | 9,280 | +198 | 0.01% | 2,850,216 |
| 2021-04-12 | 2021-04-08 | 340.564 | 9,082 | -790 | 0.01% | 3,092,999 |
| 2021-04-08 | 2021-04-01 | 320.507 | 9,872 | +592 | 0.01% | 3,164,042 |
| 2021-04-01 | 2021-03-30 | 292.548 | 9,280 | +198 | 0.01% | 2,714,849 |
| 2021-03-11 | 2021-03-09 | 267.832 | 9,082 | -1,185 | 0.01% | 2,432,448 |
| 2021-03-10 | 2021-03-08 | 276.543 | 10,267 | -1,382 | 0.01% | 2,839,271 |
| 2021-03-08 | 2021-03-04 | 328.205 | 11,649 | +198 | 0.01% | 3,823,264 |
| 2021-03-04 | 2021-03-02 | 350.693 | 11,451 | +592 | 0.01% | 4,015,791 |
| 2021-03-02 | 2021-02-26 | 373.789 | 10,859 | +395 | 0.01% | 4,058,979 |
| 2021-03-01 | 2021-02-25 | 398.101 | 10,464 | -1,382 | 0.01% | 4,165,728 |
| 2021-02-26 | 2021-02-24 | 358.797 | 11,846 | +592 | 0.01% | 4,250,313 |
| 2021-02-25 | 2021-02-23 | 376.828 | 11,254 | +790 | 0.01% | 4,240,826 |
| 2021-02-24 | 2021-02-22 | 354.543 | 10,464 | -592 | 0.01% | 3,709,936 |
| 2021-02-22 | 2021-02-18 | 398.709 | 11,056 | +592 | 0.01% | 4,408,123 |
| 2021-02-19 | 2021-02-17 | 439.836 | 10,464 | -198 | 0.01% | 4,602,440 |
| 2021-02-18 | 2021-02-16 | 405.800 | 10,662 | +1,382 | 0.01% | 4,326,634 |
| 2021-02-17 | 2021-02-11 | 424.641 | 9,280 | -197 | 0.01% | 3,940,668 |
| 2021-02-16 | 2021-02-09 | 362.647 | 9,477 | -592 | 0.01% | 3,436,802 |
| 2021-02-10 | 2021-02-08 | 369.737 | 10,069 | +395 | 0.01% | 3,722,886 |
| 2021-02-09 | 2021-02-05 | 339.551 | 9,674 | -198 | 0.01% | 3,284,813 |
| 2021-02-03 | 2021-02-01 | 299.842 | 9,872 | -1,382 | 0.01% | 2,960,039 |
| 2021-02-02 | 2021-01-29 | 255.676 | 11,254 | +592 | 0.01% | 2,877,378 |
| 2021-02-01 | 2021-01-28 | 240.481 | 10,662 | -197 | 0.01% | 2,564,012 |
| 2021-01-29 | 2021-01-27 | 261.349 | 10,859 | +592 | 0.01% | 2,837,985 |
| 2021-01-27 | 2021-01-25 | 291.941 | 10,267 | -395 | 0.01% | 2,997,355 |
| 2021-01-22 | 2021-01-20 | 254.258 | 10,662 | +198 | 0.01% | 2,710,897 |
| 2021-01-20 | 2021-01-18 | 247.775 | 10,464 | -198 | 0.01% | 2,592,715 |
| 2021-01-14 | 2021-01-12 | 229.744 | 10,662 | -20,336 | 0.01% | 2,449,527 |
| 2021-01-13 | 2021-01-11 | 208.674 | 30,998 | +198 | 0.02% | 6,468,469 |
| 2021-01-12 | 2021-01-08 | 222.855 | 30,800 | -198 | 0.02% | 6,863,948 |
| 2021-01-11 | 2021-01-07 | 201.583 | 30,998 | -9,477 | 0.02% | 6,248,666 |
| 2021-01-08 | 2021-01-06 | 183.045 | 40,475 | -395 | 0.03% | 7,408,761 |
| 2020-12-29 | 2020-12-24 | 175.245 | 40,870 | +198 | 0.03% | 7,162,281 |
| 2020-12-28 | 2020-12-22 | 182.741 | 40,672 | -10,069 | 0.03% | 7,432,461 |
| 2020-12-23 | 2020-12-21 | 181.323 | 50,741 | -395 | 0.04% | 9,200,526 |
| 2020-12-17 | 2020-12-15 | 157.721 | 51,136 | +197 | 0.04% | 8,065,215 |
| 2020-12-15 | 2020-12-11 | 172.713 | 50,939 | +592 | 0.04% | 8,797,826 |
| 2020-12-14 | 2020-12-10 | 189.225 | 50,347 | -197 | 0.04% | 9,526,888 |
| 2020-12-11 | 2020-12-09 | 169.674 | 50,544 | +395 | 0.04% | 8,576,005 |
| 2020-12-09 | 2020-12-07 | 182.539 | 50,149 | +592 | 0.04% | 9,154,142 |
| 2020-12-08 | 2020-12-04 | 187.401 | 49,557 | +395 | 0.04% | 9,287,040 |
| 2020-12-03 | 2020-12-01 | 177.474 | 49,162 | -1,185 | 0.04% | 8,724,976 |
| 2020-12-02 | 2020-11-30 | 172.206 | 50,347 | +790 | 0.04% | 8,670,080 |
| 2020-12-01 | 2020-11-27 | 163.697 | 49,557 | -197 | 0.04% | 8,112,355 |
| 2020-11-27 | 2020-11-25 | 160.152 | 49,754 | -198 | 0.04% | 7,968,204 |
| 2020-11-26 | 2020-11-24 | 157.316 | 49,952 | +395 | 0.04% | 7,858,233 |
| 2020-11-25 | 2020-11-23 | 165.217 | 49,557 | +198 | 0.04% | 8,187,655 |
| 2020-11-24 | 2020-11-20 | 158.835 | 49,359 | +197 | 0.04% | 7,839,945 |
| 2020-11-23 | 2020-11-19 | 156.404 | 49,162 | -197 | 0.04% | 7,689,134 |
| 2020-11-20 | 2020-11-18 | 152.960 | 49,359 | -593 | 0.04% | 7,549,947 |
| 2020-11-19 | 2020-11-17 | 147.692 | 49,952 | +790 | 0.04% | 7,377,530 |
| 2020-11-18 | 2020-11-16 | 156.303 | 49,162 | +987 | 0.04% | 7,684,154 |
| 2020-11-16 | 2020-11-12 | 152.453 | 48,175 | -197 | 0.04% | 7,344,442 |
| 2020-11-13 | 2020-11-11 | 147.388 | 48,372 | +197 | 0.04% | 7,129,476 |
| 2020-11-11 | 2020-11-09 | 164.305 | 48,175 | -987 | 0.04% | 7,915,405 |
| 2020-11-10 | 2020-11-06 | 157.012 | 49,162 | -197 | 0.04% | 7,719,014 |
| 2020-11-09 | 2020-11-05 | 163.191 | 49,359 | -988 | 0.04% | 8,054,943 |
| 2020-11-06 | 2020-11-04 | 154.986 | 50,347 | +988 | 0.04% | 7,803,072 |
| 2020-11-05 | 2020-11-03 | 146.781 | 49,359 | +395 | 0.04% | 7,244,949 |
| 2020-11-04 | 2020-11-02 | 145.059 | 48,964 | +197 | 0.04% | 7,102,651 |
| 2020-11-03 | 2020-10-30 | 152.859 | 48,767 | +197 | 0.04% | 7,454,454 |
| 2020-10-30 | 2020-10-28 | 155.492 | 48,570 | +15,006 | 0.04% | 7,552,262 |
| 2020-10-29 | 2020-10-27 | 167.749 | 33,564 | -988 | 0.03% | 5,630,340 |
| 2020-10-27 | 2020-10-22 | 185.375 | 34,552 | +1,975 | 0.03% | 6,405,085 |
| 2020-10-23 | 2020-10-21 | 192.466 | 32,577 | +19,744 | 0.02% | 6,269,967 |
| 2020-10-21 | 2020-10-19 | 185.780 | 12,833 | +1,382 | 0.01% | 2,384,120 |
| 2020-10-20 | 2020-10-16 | 179.297 | 11,451 | +395 | 0.01% | 2,053,134 |
| 2020-10-19 | 2020-10-15 | 182.438 | 11,056 | -593 | 0.01% | 2,017,030 |
| 2020-10-15 | 2020-10-12 | 183.248 | 11,649 | -197 | 0.01% | 2,134,656 |
| 2020-10-09 | 2020-10-07 | 173.726 | 11,846 | +197 | 0.01% | 2,057,958 |
| 2020-10-05 | 2020-09-29 | 161.165 | 11,649 | +395 | 0.01% | 1,877,411 |
| 2020-09-29 | 2020-09-25 | 170.181 | 11,254 | +198 | 0.01% | 1,915,212 |
| 2020-09-25 | 2020-09-23 | 184.362 | 11,056 | +987 | 0.01% | 2,038,309 |
| 2020-09-24 | 2020-09-22 | 168.155 | 10,069 | +395 | 0.01% | 1,693,148 |
| 2020-09-22 | 2020-09-18 | 180.412 | 9,674 | +197 | 0.01% | 1,745,302 |
| 2020-09-15 | 2020-09-11 | 180.310 | 9,477 | -197 | 0.01% | 1,708,801 |
| 2020-09-11 | 2020-09-09 | 184.666 | 9,674 | -593 | 0.01% | 1,786,460 |
| 2020-09-10 | 2020-09-08 | 173.219 | 10,267 | -395 | 0.01% | 1,778,444 |
| 2020-09-09 | 2020-09-07 | 163.697 | 10,662 | +198 | 0.01% | 1,745,342 |
| 2020-09-02 | 2020-08-31 | 166.433 | 10,464 | -592 | 0.01% | 1,741,550 |
| 2020-09-01 | 2020-08-28 | 175.955 | 11,056 | +987 | 0.01% | 1,945,353 |
| 2020-08-31 | 2020-08-27 | 182.438 | 10,069 | -395 | 0.01% | 1,836,964 |
| 2020-08-28 | 2020-08-26 | 182.032 | 10,464 | -592 | 0.01% | 1,904,787 |
| 2020-08-27 | 2020-08-25 | 185.375 | 11,056 | -2,172 | 0.01% | 2,049,508 |
| 2020-08-26 | 2020-08-24 | 194.087 | 13,228 | -395 | 0.01% | 2,567,381 |
| 2020-08-25 | 2020-08-21 | 203.811 | 13,623 | +1,184 | 0.01% | 2,776,523 |
| 2020-08-24 | 2020-08-20 | 202.191 | 12,439 | +593 | 0.01% | 2,515,050 |
| 2020-08-19 | 2020-08-17 | 222.450 | 11,846 | +1,974 | 0.01% | 2,635,146 |
| 2020-08-18 | 2020-08-14 | 195.302 | 9,872 | +1,382 | 0.01% | 1,928,025 |
| 2020-08-17 | 2020-08-13 | 201.380 | 8,490 | -1,974 | 0.01% | 1,709,719 |
| 2020-08-14 | 2020-08-12 | 210.497 | 10,464 | +395 | 0.01% | 2,202,642 |
| 2020-08-12 | 2020-08-10 | 225.084 | 10,069 | +592 | 0.01% | 2,266,371 |
| 2020-08-11 | 2020-08-07 | 244.128 | 9,477 | +592 | 0.01% | 2,313,601 |
| 2020-08-06 | 2020-08-04 | 261.754 | 8,885 | -987 | 0.01% | 2,325,683 |
| 2020-08-05 | 2020-08-03 | 263.577 | 9,872 | -395 | 0.01% | 2,602,034 |
| 2020-08-04 | 2020-07-31 | 274.923 | 10,267 | +1,777 | 0.01% | 2,822,630 |
| 2020-08-03 | 2020-07-30 | 268.440 | 8,490 | -29 | 0.01% | 2,279,052 |
| 2020-07-31 | 2020-07-29 | 249.193 | 8,519 | -790 | 0.01% | 2,122,874 |
| 2020-07-28 | 2020-07-24 | 217.791 | 9,309 | +197 | 0.01% | 2,027,412 |
| 2020-07-27 | 2020-07-23 | 229.136 | 9,112 | +1,580 | 0.01% | 2,087,887 |
| 2020-07-24 | 2020-07-22 | 227.718 | 7,532 | -563 | 0.01% | 1,715,170 |
| 2020-07-23 | 2020-07-21 | 213.739 | 8,095 | +592 | 0.01% | 1,730,214 |
| 2020-07-22 | 2020-07-20 | 210.092 | 7,503 | +198 | 0.01% | 1,576,320 |
| 2020-07-21 | 2020-07-17 | 205.635 | 7,305 | -198 | 0.01% | 1,502,162 |
| 2020-07-20 | 2020-07-16 | 221.032 | 7,503 | -197 | 0.01% | 1,658,404 |
| 2020-07-16 | 2020-07-14 | 241.089 | 7,700 | +197 | 0.01% | 1,856,386 |
| 2020-07-15 | 2020-07-13 | 252.434 | 7,503 | -1,204 | 0.01% | 1,894,016 |
| 2020-07-13 | 2020-07-09 | 229.744 | 8,707 | -178 | 0.01% | 2,000,379 |
| 2020-07-09 | 2020-07-07 | 224.679 | 8,885 | -197 | 0.01% | 1,996,271 |
| 2020-07-07 | 2020-07-03 | 230.757 | 9,082 | +197 | 0.01% | 2,095,732 |
| 2020-07-06 | 2020-07-02 | 219.817 | 8,885 | -197 | 0.01% | 1,953,070 |
| 2020-07-02 | 2020-06-29 | 221.842 | 9,082 | +790 | 0.01% | 2,014,773 |
| 2020-06-29 | 2020-06-24 | 227.920 | 8,292 | +987 | 0.01% | 1,889,916 |
| 2020-06-24 | 2020-06-22 | 200.165 | 7,305 | -198 | 0.01% | 1,462,203 |
| 2020-06-23 | 2020-06-19 | 187.705 | 7,503 | +395 | 0.01% | 1,408,351 |
| 2020-06-22 | 2020-06-18 | 186.388 | 7,108 | -197 | 0.01% | 1,324,847 |
| 2020-06-19 | 2020-06-17 | 191.453 | 7,305 | +197 | 0.01% | 1,398,565 |
| 2020-06-17 | 2020-06-15 | 189.427 | 7,108 | +198 | 0.01% | 1,346,448 |
| 2020-06-12 | 2020-06-10 | 180.614 | 6,910 | -1,580 | 0.01% | 1,248,044 |
| 2020-06-11 | 2020-06-09 | 186.895 | 8,490 | +1,382 | 0.01% | 1,586,736 |
| 2020-06-10 | 2020-06-08 | 174.739 | 7,108 | +198 | 0.01% | 1,242,044 |
| 2020-06-09 | 2020-06-05 | 186.996 | 6,910 | -395 | 0.01% | 1,292,142 |
| 2020-06-08 | 2020-06-04 | 191.048 | 7,305 | -198 | 0.01% | 1,395,605 |
| 2020-06-05 | 2020-06-03 | 194.593 | 7,503 | -1,579 | 0.01% | 1,460,034 |
| 2020-06-04 | 2020-06-02 | 195.505 | 9,082 | -198 | 0.01% | 1,775,577 |
| 2020-06-03 | 2020-06-01 | 192.669 | 9,280 | +790 | 0.01% | 1,787,965 |
| 2020-06-02 | 2020-05-29 | 183.754 | 8,490 | +987 | 0.01% | 1,560,075 |
| 2020-06-01 | 2020-05-28 | 165.318 | 7,503 | -2,566 | 0.01% | 1,240,383 |
| 2020-05-29 | 2020-05-27 | 176.258 | 10,069 | -790 | 0.01% | 1,774,746 |
| 2020-05-28 | 2020-05-26 | 172.004 | 10,859 | +1,382 | 0.01% | 1,867,790 |
| 2020-05-27 | 2020-05-25 | 193.580 | 9,477 | -1,579 | 0.01% | 1,834,561 |
| 2020-05-26 | 2020-05-22 | 224.881 | 11,056 | +542 | 0.01% | 2,486,289 |
| 2020-05-25 | 2020-05-21 | 216.778 | 10,514 | +840 | 0.01% | 2,279,199 |
| 2020-05-22 | 2020-05-20 | 249.193 | 9,674 | +394 | 0.01% | 2,410,692 |
| 2020-05-19 | 2020-05-15 | 198.443 | 9,280 | -197 | 0.01% | 1,841,548 |
| 2020-05-14 | 2020-05-12 | 170.181 | 9,477 | +592 | 0.01% | 1,612,801 |
| 2020-05-11 | 2020-05-07 | 158.633 | 8,885 | +988 | 0.01% | 1,409,450 |
| 2020-05-05 | 2020-04-29 | 166.635 | 7,897 | +197 | 0.01% | 1,315,917 |
| 2020-04-29 | 2020-04-27 | 164.001 | 7,700 | +1,777 | 0.01% | 1,262,810 |
| 2020-04-28 | 2020-04-24 | 147.895 | 5,923 | +197 | 0.00% | 875,982 |
| 2020-04-27 | 2020-04-23 | 144.046 | 5,726 | -1,382 | 0.00% | 824,805 |
| 2020-04-24 | 2020-04-22 | 148.908 | 7,108 | +987 | 0.01% | 1,058,438 |
| 2020-04-22 | 2020-04-20 | 138.576 | 6,121 | +593 | 0.00% | 848,221 |
| 2020-04-20 | 2020-04-16 | 128.142 | 5,528 | -395 | 0.00% | 708,368 |
| 2020-04-16 | 2020-04-14 | 140.703 | 5,923 | +395 | 0.00% | 833,383 |
| 2020-04-15 | 2020-04-09 | 132.194 | 5,528 | -1,382 | 0.00% | 730,767 |
| 2020-04-14 | 2020-04-08 | 137.259 | 6,910 | -198 | 0.01% | 948,458 |
| 2020-04-09 | 2020-04-07 | 137.157 | 7,108 | +1,185 | 0.01% | 974,915 |
| 2020-04-08 | 2020-04-06 | 159.646 | 5,923 | +395 | 0.00% | 945,581 |
| 2020-04-06 | 2020-04-02 | 145.970 | 5,528 | +197 | 0.00% | 806,924 |
| 2020-04-03 | 2020-04-01 | 132.802 | 5,331 | -395 | 0.00% | 707,965 |
| 2020-04-02 | 2020-03-31 | 126.622 | 5,726 | +395 | 0.00% | 725,040 |
| 2020-04-01 | 2020-03-30 | 122.570 | 5,331 | -987 | 0.00% | 653,423 |
| 2020-03-30 | 2020-03-26 | 122.570 | 6,318 | +790 | 0.00% | 774,400 |
| 2020-03-27 | 2020-03-25 | 113.656 | 5,528 | +592 | 0.00% | 628,292 |
| 2020-03-25 | 2020-03-23 | 109.908 | 4,936 | +395 | 0.00% | 542,507 |
| 2020-03-19 | 2020-03-17 | 86.610 | 4,541 | +197 | 0.00% | 393,295 |
| 2020-03-18 | 2020-03-16 | 79.215 | 4,344 | -592 | 0.00% | 344,110 |
| 2020-03-12 | 2020-03-10 | 80.734 | 4,936 | -395 | 0.00% | 398,505 |
| 2020-03-11 | 2020-03-09 | 78.101 | 5,331 | +198 | 0.00% | 416,355 |
| 2020-03-10 | 2020-03-06 | 88.585 | 5,133 | -198 | 0.00% | 454,707 |
| 2020-03-09 | 2020-03-05 | 87.825 | 5,331 | +198 | 0.00% | 468,197 |
| 2020-03-06 | 2020-03-04 | 99.069 | 5,133 | +197 | 0.00% | 508,523 |
| 2020-03-04 | 2020-03-02 | 84.179 | 4,936 | -197 | 0.00% | 415,505 |
| 2020-03-03 | 2020-02-28 | 82.659 | 5,133 | +197 | 0.00% | 424,289 |
| 2020-03-02 | 2020-02-27 | 88.129 | 4,936 | +592 | 0.00% | 435,006 |
| 2020-02-28 | 2020-02-26 | 85.090 | 4,344 | -197 | 0.00% | 369,632 |
| 2020-02-24 | 2020-02-20 | 83.064 | 4,541 | +592 | 0.00% | 377,195 |
| 2020-02-21 | 2020-02-19 | 83.166 | 3,949 | +987 | 0.00% | 328,421 |
| 2020-02-20 | 2020-02-18 | 86.205 | 2,962 | +395 | 0.00% | 255,338 |
| 2020-02-19 | 2020-02-17 | 85.090 | 2,567 | +395 | 0.00% | 218,427 |
| 2020-02-12 | 2020-02-10 | 77.037 | 2,172 | +198 | 0.00% | 167,325 |
| 2020-02-10 | 2020-02-06 | 75.670 | 1,974 | +592 | 0.00% | 149,372 |
| 2020-02-05 | 2020-02-03 | 69.896 | 1,382 | +197 | 0.00% | 96,596 |
| 2020-01-30 | 2020-01-24 | 68.376 | 1,185 | +198 | 0.00% | 81,026 |
| 2019-10-11 | 2019-10-09 | 35.302 | 987 | -17,177 | 0.00% | 34,843 |
| 2019-10-08 | 2019-10-03 | 34.340 | 18,164 | -1,975 | 0.01% | 623,752 |
| 2019-10-02 | 2019-09-27 | 33.682 | 20,139 | -592 | 0.02% | 678,313 |
| 2019-08-08 | 2019-08-06 | 34.644 | 20,731 | -1,185 | 0.02% | 718,203 |
| 2019-07-25 | 2019-07-23 | 37.835 | 21,916 | -3,948 | 0.02% | 829,187 |
| 2019-07-22 | 2019-07-18 | 36.974 | 25,864 | +19,743 | 0.02% | 956,289 |
| 2019-07-18 | 2019-07-16 | 36.062 | 6,121 | +988 | 0.00% | 220,736 |
| 2019-07-12 | 2019-07-10 | 37.126 | 5,133 | +2,961 | 0.00% | 190,566 |
| 2019-07-09 | 2019-07-05 | 37.885 | 2,172 | -1,382 | 0.00% | 82,287 |
| 2019-07-08 | 2019-07-04 | 36.467 | 3,554 | -2,172 | 0.00% | 129,605 |
| 2019-07-02 | 2019-06-27 | 34.543 | 5,726 | -197 | 0.00% | 197,791 |
| 2019-06-06 | 2019-06-04 | 30.491 | 5,923 | -987 | 0.00% | 180,596 |
| 2019-06-05 | 2019-06-03 | 32.314 | 6,910 | -28,431 | 0.01% | 223,290 |
| 2019-05-23 | 2019-05-21 | 35.505 | 35,341 | -15,993 | 0.03% | 1,254,780 |
| 2019-05-16 | 2019-05-14 | 37.126 | 51,334 | -1,579 | 0.04% | 1,905,810 |
| 2019-05-07 | 2019-05-03 | 39.506 | 52,913 | -19,152 | 0.04% | 2,090,391 |
| 2019-05-06 | 2019-05-02 | 39.101 | 72,065 | -36,328 | 0.06% | 2,817,814 |
| 2019-05-03 | 2019-04-30 | 39.354 | 108,393 | -40,672 | 0.08% | 4,265,725 |
| 2019-04-30 | 2019-04-26 | 38.848 | 149,065 | +197 | 0.11% | 5,790,841 |
| 2019-04-29 | 2019-04-25 | 40.215 | 148,868 | +4,344 | 0.11% | 5,986,768 |
| 2019-04-26 | 2019-04-24 | 40.924 | 144,524 | +2,172 | 0.11% | 5,914,553 |
| 2019-04-24 | 2019-04-18 | 44.318 | 142,352 | -593 | 0.11% | 6,308,734 |
| 2019-04-17 | 2019-04-15 | 42.140 | 142,945 | +395 | 0.11% | 6,023,694 |
| 2019-04-16 | 2019-04-12 | 41.633 | 142,550 | -987 | 0.11% | 5,934,848 |
| 2019-04-12 | 2019-04-10 | 42.748 | 143,537 | +1,185 | 0.11% | 6,135,881 |
| 2019-04-11 | 2019-04-09 | 43.457 | 142,352 | +197 | 0.11% | 6,186,164 |
| 2019-04-10 | 2019-04-08 | 40.266 | 142,155 | -987 | 0.11% | 5,724,003 |
| 2019-04-08 | 2019-04-03 | 40.418 | 143,142 | +3,751 | 0.11% | 5,785,496 |
| 2019-04-04 | 2019-04-02 | 38.645 | 139,391 | -2,961 | 0.11% | 5,386,788 |
| 2019-04-03 | 2019-04-01 | 35.049 | 142,352 | -12,439 | 0.11% | 4,989,307 |
| 2019-04-02 | 2019-03-29 | 35.049 | 154,791 | -27,641 | 0.12% | 5,425,283 |
| 2019-04-01 | 2019-03-28 | 35.150 | 182,432 | 0.14% | 6,412,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy