History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 26,479,800 | +0 | 19.96% | 1,244,550,600 |
| 2025-10-13 | 2025-10-09 | 49.060 | 26,479,800 | +0 | 19.96% | 1,299,098,988 |
| 2025-10-10 | 2025-10-08 | 51.900 | 26,479,800 | +0 | 19.96% | 1,374,301,620 |
| 2025-10-09 | 2025-10-06 | 51.600 | 26,479,800 | +0 | 19.96% | 1,366,357,680 |
| 2025-10-08 | 2025-10-03 | 52.100 | 26,479,800 | +0 | 19.96% | 1,379,597,580 |
| 2025-10-06 | 2025-10-02 | 52.300 | 26,479,800 | +0 | 19.96% | 1,384,893,540 |
| 2025-10-03 | 2025-09-30 | 49.500 | 26,479,800 | +53,200 | 19.96% | 1,310,750,100 |
| 2025-10-02 | 2025-09-29 | 48.280 | 26,426,600 | -22,600 | 19.92% | 1,275,876,248 |
| 2025-09-30 | 2025-09-26 | 46.960 | 26,449,200 | +208,000 | 19.94% | 1,242,054,432 |
| 2025-09-29 | 2025-09-25 | 48.900 | 26,241,200 | +53,800 | 19.78% | 1,283,194,680 |
| 2025-09-26 | 2025-09-24 | 49.000 | 26,187,400 | +42,000 | 19.74% | 1,283,182,600 |
| 2025-09-25 | 2025-09-23 | 49.320 | 26,145,400 | -19,600 | 19.71% | 1,289,491,128 |
| 2025-09-24 | 2025-09-22 | 50.800 | 26,165,000 | -98,200 | 19.72% | 1,329,182,000 |
| 2025-09-23 | 2025-09-19 | 51.600 | 26,263,200 | -95,200 | 19.80% | 1,355,181,120 |
| 2025-09-22 | 2025-09-18 | 52.600 | 26,358,400 | -9,600 | 19.87% | 1,386,451,840 |
| 2025-09-19 | 2025-09-17 | 53.200 | 26,368,000 | -19,800 | 19.87% | 1,402,777,600 |
| 2025-09-18 | 2025-09-16 | 53.550 | 26,387,800 | +47,800 | 19.89% | 1,413,066,690 |
| 2025-09-17 | 2025-09-15 | 54.800 | 26,340,000 | -115,600 | 19.85% | 1,443,432,000 |
| 2025-09-16 | 2025-09-12 | 54.350 | 26,455,600 | -136,200 | 19.94% | 1,437,861,860 |
| 2025-09-15 | 2025-09-11 | 53.800 | 26,591,800 | +163,200 | 20.04% | 1,430,638,840 |
| 2025-09-12 | 2025-09-10 | 53.400 | 26,428,600 | +25,600 | 19.92% | 1,411,287,240 |
| 2025-09-11 | 2025-09-09 | 54.750 | 26,403,000 | -35,600 | 19.90% | 1,445,564,250 |
| 2025-09-10 | 2025-09-08 | 55.500 | 26,438,600 | -566,400 | 19.93% | 1,467,342,300 |
| 2025-09-09 | 2025-09-05 | 51.900 | 27,005,000 | -287,800 | 20.35% | 1,401,559,500 |
| 2025-09-08 | 2025-09-04 | 48.360 | 27,292,800 | +295,800 | 20.57% | 1,319,879,808 |
| 2025-09-05 | 2025-09-03 | 52.000 | 26,997,000 | -695,800 | 20.35% | 1,403,844,000 |
| 2025-09-04 | 2025-09-02 | 49.920 | 27,692,800 | -56,400 | 20.87% | 1,382,424,576 |
| 2025-09-03 | 2025-09-01 | 50.900 | 27,749,200 | -148,800 | 20.92% | 1,412,434,280 |
| 2025-09-02 | 2025-08-29 | 48.860 | 27,898,000 | -41,200 | 21.03% | 1,363,096,280 |
| 2025-09-01 | 2025-08-28 | 47.060 | 27,939,200 | +215,000 | 21.06% | 1,314,818,752 |
| 2025-08-29 | 2025-08-27 | 47.860 | 27,724,200 | -425,800 | 20.90% | 1,326,880,212 |
| 2025-08-28 | 2025-08-26 | 50.000 | 28,150,000 | +135,000 | 21.22% | 1,407,500,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 28,015,000 | -433,400 | 21.12% | 1,448,375,500 |
| 2025-08-26 | 2025-08-22 | 51.800 | 28,448,400 | -811,600 | 21.44% | 1,473,627,120 |
| 2025-08-25 | 2025-08-21 | 48.820 | 29,260,000 | -212,800 | 22.05% | 1,428,473,200 |
| 2025-08-22 | 2025-08-20 | 47.420 | 29,472,800 | -280,200 | 22.21% | 1,397,600,176 |
| 2025-08-21 | 2025-08-19 | 48.800 | 29,753,000 | +46,600 | 22.43% | 1,451,946,400 |
| 2025-08-20 | 2025-08-18 | 49.900 | 29,706,400 | +101,400 | 22.39% | 1,482,349,360 |
| 2025-08-19 | 2025-08-15 | 50.300 | 29,605,000 | -111,800 | 22.31% | 1,489,131,500 |
| 2025-08-18 | 2025-08-14 | 48.760 | 29,716,800 | -273,400 | 22.40% | 1,448,991,168 |
| 2025-08-15 | 2025-08-13 | 49.140 | 29,990,200 | -140,200 | 22.60% | 1,473,718,428 |
| 2025-08-14 | 2025-08-12 | 47.080 | 30,130,400 | +225,600 | 22.71% | 1,418,539,232 |
| 2025-08-13 | 2025-08-11 | 50.600 | 29,904,800 | +202,200 | 22.54% | 1,513,182,880 |
| 2025-08-12 | 2025-08-08 | 49.460 | 29,702,600 | +174,000 | 22.39% | 1,469,090,596 |
| 2025-08-11 | 2025-08-07 | 49.860 | 29,528,600 | +523,200 | 22.26% | 1,472,295,996 |
| 2025-08-08 | 2025-08-06 | 52.050 | 29,005,400 | -477,000 | 21.86% | 1,509,731,070 |
| 2025-08-07 | 2025-08-05 | 47.660 | 29,482,400 | +326,800 | 22.22% | 1,405,131,184 |
| 2025-08-06 | 2025-08-04 | 44.340 | 29,155,600 | +393,800 | 21.98% | 1,292,759,304 |
| 2025-08-05 | 2025-08-01 | 43.750 | 28,761,800 | -163,800 | 21.68% | 1,258,328,750 |
| 2025-08-04 | 2025-07-31 | 44.800 | 28,925,600 | +385,800 | 21.80% | 1,295,866,880 |
| 2025-08-01 | 2025-07-30 | 45.800 | 28,539,800 | -187,200 | 21.51% | 1,307,122,840 |
| 2025-07-31 | 2025-07-29 | 47.450 | 28,727,000 | +532,600 | 21.65% | 1,363,096,150 |
| 2025-07-30 | 2025-07-28 | 47.150 | 28,194,400 | +554,800 | 21.25% | 1,329,365,960 |
| 2025-07-29 | 2025-07-25 | 42.600 | 27,639,600 | -212,400 | 20.83% | 1,177,446,960 |
| 2025-07-28 | 2025-07-24 | 42.850 | 27,852,000 | +418,400 | 20.99% | 1,193,458,200 |
| 2025-07-25 | 2025-07-23 | 39.300 | 27,433,600 | -180,000 | 20.68% | 1,078,140,480 |
| 2025-07-24 | 2025-07-22 | 38.450 | 27,613,600 | -52,000 | 20.81% | 1,061,742,920 |
| 2025-07-23 | 2025-07-21 | 39.450 | 27,665,600 | +159,200 | 20.85% | 1,091,407,920 |
| 2025-07-22 | 2025-07-18 | 40.200 | 27,506,400 | -72,600 | 20.73% | 1,105,757,280 |
| 2025-07-21 | 2025-07-17 | 39.150 | 27,579,000 | -24,400 | 20.79% | 1,079,717,850 |
| 2025-07-18 | 2025-07-16 | 38.000 | 27,603,400 | -62,400 | 20.81% | 1,048,929,200 |
| 2025-07-17 | 2025-07-15 | 38.200 | 27,665,800 | -227,200 | 20.85% | 1,056,833,560 |
| 2025-07-16 | 2025-07-14 | 37.300 | 27,893,000 | +115,600 | 21.02% | 1,040,408,900 |
| 2025-07-15 | 2025-07-11 | 37.200 | 27,777,400 | -453,400 | 20.94% | 1,033,319,280 |
| 2025-07-14 | 2025-07-10 | 35.750 | 28,230,800 | -53,400 | 21.28% | 1,009,251,100 |
| 2025-07-11 | 2025-07-09 | 34.950 | 28,284,200 | -203,600 | 21.32% | 988,532,790 |
| 2025-07-10 | 2025-07-08 | 34.750 | 28,487,800 | -127,800 | 21.47% | 989,951,050 |
| 2025-07-09 | 2025-07-07 | 34.300 | 28,615,600 | +224,000 | 21.57% | 981,515,080 |
| 2025-07-08 | 2025-07-04 | 35.200 | 28,391,600 | -600 | 21.40% | 999,384,320 |
| 2025-07-07 | 2025-07-03 | 34.750 | 28,392,200 | -149,000 | 21.40% | 986,628,950 |
| 2025-07-04 | 2025-07-02 | 34.800 | 28,541,200 | -60,400 | 21.51% | 993,233,760 |
| 2025-07-03 | 2025-06-30 | 34.450 | 28,601,600 | -58,600 | 21.56% | 985,325,120 |
| 2025-07-02 | 2025-06-27 | 34.450 | 28,660,200 | -67,400 | 21.60% | 987,343,890 |
| 2025-06-30 | 2025-06-26 | 34.500 | 28,727,600 | +224,800 | 21.65% | 991,102,200 |
| 2025-06-27 | 2025-06-25 | 35.650 | 28,502,800 | -193,400 | 21.48% | 1,016,124,820 |
| 2025-06-26 | 2025-06-24 | 35.800 | 28,696,200 | -344,800 | 21.63% | 1,027,323,960 |
| 2025-06-25 | 2025-06-23 | 34.750 | 29,041,000 | -256,600 | 21.89% | 1,009,174,750 |
| 2025-06-24 | 2025-06-20 | 35.000 | 29,297,600 | +552,600 | 22.08% | 1,025,416,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 28,745,000 | +104,200 | 21.67% | 962,957,500 |
| 2025-06-20 | 2025-06-18 | 34.800 | 28,640,800 | +24,400 | 21.59% | 996,699,840 |
| 2025-06-19 | 2025-06-17 | 35.100 | 28,616,400 | +127,800 | 21.57% | 1,004,435,640 |
| 2025-06-18 | 2025-06-16 | 36.050 | 28,488,600 | -134,800 | 21.47% | 1,027,014,030 |
| 2025-06-17 | 2025-06-13 | 35.200 | 28,623,400 | +110,800 | 21.57% | 1,007,543,680 |
| 2025-06-16 | 2025-06-12 | 36.550 | 28,512,600 | +162,200 | 21.49% | 1,042,135,530 |
| 2025-06-13 | 2025-06-11 | 35.900 | 28,350,400 | +35,200 | 21.37% | 1,017,779,360 |
| 2025-06-12 | 2025-06-10 | 35.350 | 28,315,200 | +135,600 | 21.34% | 1,000,942,320 |
| 2025-06-11 | 2025-06-09 | 35.500 | 28,179,600 | -223,600 | 21.24% | 1,000,375,800 |
| 2025-06-10 | 2025-06-06 | 34.600 | 28,403,200 | +278,800 | 21.41% | 982,750,720 |
| 2025-06-09 | 2025-06-05 | 34.300 | 28,124,400 | -215,200 | 21.20% | 964,666,920 |
| 2025-06-06 | 2025-06-04 | 34.100 | 28,339,600 | -11,000 | 21.36% | 966,380,360 |
| 2025-06-05 | 2025-06-03 | 33.900 | 28,350,600 | -234,600 | 21.37% | 961,085,340 |
| 2025-06-03 | 2025-05-30 | 33.800 | 28,585,200 | +189,200 | 21.55% | 966,179,760 |
| 2025-06-02 | 2025-05-29 | 34.250 | 28,396,000 | -299,400 | 21.40% | 972,563,000 |
| 2025-05-30 | 2025-05-28 | 32.350 | 28,695,400 | +92,600 | 21.63% | 928,296,190 |
| 2025-05-29 | 2025-05-27 | 33.200 | 28,602,800 | +72,400 | 21.56% | 949,612,960 |
| 2025-05-28 | 2025-05-26 | 32.600 | 28,530,400 | +235,400 | 21.50% | 930,091,040 |
| 2025-05-27 | 2025-05-23 | 33.250 | 28,295,000 | +39,800 | 21.33% | 940,808,750 |
| 2025-05-26 | 2025-05-22 | 33.150 | 28,255,200 | +171,800 | 21.30% | 936,659,880 |
| 2025-05-23 | 2025-05-21 | 35.350 | 28,083,400 | -232,400 | 21.17% | 992,748,190 |
| 2025-05-22 | 2025-05-20 | 32.700 | 28,315,800 | +24,600 | 21.34% | 925,926,660 |
| 2025-05-21 | 2025-05-19 | 32.850 | 28,291,200 | -18,000 | 21.32% | 929,365,920 |
| 2025-05-20 | 2025-05-16 | 33.050 | 28,309,200 | -49,200 | 21.34% | 935,619,060 |
| 2025-05-19 | 2025-05-15 | 31.500 | 28,358,400 | +141,200 | 21.37% | 893,289,600 |
| 2025-05-16 | 2025-05-14 | 31.850 | 28,217,200 | +101,000 | 21.27% | 898,717,820 |
| 2025-05-15 | 2025-05-13 | 31.850 | 28,116,200 | +406,400 | 21.19% | 895,500,970 |
| 2025-05-14 | 2025-05-12 | 31.650 | 27,709,800 | +310,200 | 20.89% | 877,015,170 |
| 2025-05-13 | 2025-05-09 | 31.650 | 27,399,600 | +66,800 | 20.65% | 867,197,340 |
| 2025-05-12 | 2025-05-08 | 32.500 | 27,332,800 | +109,400 | 20.60% | 888,316,000 |
| 2025-05-09 | 2025-05-07 | 32.650 | 27,223,400 | -101,400 | 20.52% | 888,844,010 |
| 2025-05-08 | 2025-05-06 | 33.000 | 27,324,800 | +77,000 | 20.60% | 901,718,400 |
| 2025-05-06 | 2025-04-30 | 33.950 | 27,247,800 | -346,000 | 20.54% | 925,062,810 |
| 2025-05-02 | 2025-04-29 | 30.400 | 27,593,800 | +46,800 | 20.80% | 838,851,520 |
| 2025-04-30 | 2025-04-28 | 30.550 | 27,547,000 | -71,600 | 20.76% | 841,560,850 |
| 2025-04-29 | 2025-04-25 | 30.800 | 27,618,600 | -23,600 | 20.82% | 850,652,880 |
| 2025-04-28 | 2025-04-24 | 30.900 | 27,642,200 | -109,000 | 20.84% | 854,143,980 |
| 2025-04-25 | 2025-04-23 | 30.950 | 27,751,200 | -103,600 | 20.92% | 858,899,640 |
| 2025-04-24 | 2025-04-22 | 30.700 | 27,854,800 | -137,800 | 21.00% | 855,142,360 |
| 2025-04-23 | 2025-04-17 | 29.500 | 27,992,600 | -37,000 | 21.10% | 825,781,700 |
| 2025-04-22 | 2025-04-16 | 28.650 | 28,029,600 | +158,800 | 21.13% | 803,048,040 |
| 2025-04-17 | 2025-04-15 | 30.500 | 27,870,800 | -49,200 | 21.01% | 850,059,400 |
| 2025-04-16 | 2025-04-14 | 30.250 | 27,920,000 | -63,000 | 21.04% | 844,580,000 |
| 2025-04-15 | 2025-04-11 | 29.700 | 27,983,000 | -406,800 | 21.09% | 831,095,100 |
| 2025-04-14 | 2025-04-10 | 28.400 | 28,389,800 | +362,000 | 21.40% | 806,270,320 |
| 2025-04-11 | 2025-04-09 | 28.600 | 28,027,800 | +164,400 | 21.13% | 801,595,080 |
| 2025-04-10 | 2025-04-08 | 27.200 | 27,863,400 | -809,800 | 21.00% | 757,884,480 |
| 2025-04-09 | 2025-04-07 | 25.950 | 28,673,200 | +427,400 | 21.61% | 744,069,540 |
| 2025-04-08 | 2025-04-03 | 33.650 | 28,245,800 | -10,600 | 21.29% | 950,471,170 |
| 2025-04-07 | 2025-04-02 | 35.050 | 28,256,400 | +45,400 | 21.30% | 990,386,820 |
| 2025-04-03 | 2025-04-01 | 34.750 | 28,211,000 | +601,000 | 21.26% | 980,332,250 |
| 2025-04-02 | 2025-03-31 | 33.400 | 27,610,000 | -131,800 | 20.81% | 922,174,000 |
| 2025-04-01 | 2025-03-28 | 34.100 | 27,741,800 | +147,800 | 20.91% | 945,995,380 |
| 2025-03-31 | 2025-03-27 | 34.300 | 27,594,000 | +45,800 | 20.80% | 946,474,200 |
| 2025-03-28 | 2025-03-26 | 33.600 | 27,548,200 | -58,800 | 20.76% | 925,619,520 |
| 2025-03-27 | 2025-03-25 | 33.250 | 27,607,000 | +209,000 | 20.81% | 917,932,750 |
| 2025-03-26 | 2025-03-24 | 34.350 | 27,398,000 | -32,800 | 20.65% | 941,121,300 |
| 2025-03-25 | 2025-03-21 | 34.050 | 27,430,800 | +295,400 | 20.68% | 934,018,740 |
| 2025-03-24 | 2025-03-20 | 35.850 | 27,135,400 | +27,800 | 20.45% | 972,804,090 |
| 2025-03-21 | 2025-03-19 | 36.400 | 27,107,600 | +146,600 | 20.43% | 986,716,640 |
| 2025-03-20 | 2025-03-18 | 37.000 | 26,961,000 | +166,200 | 20.32% | 997,557,000 |
| 2025-03-19 | 2025-03-17 | 35.800 | 26,794,800 | +169,200 | 20.20% | 959,253,840 |
| 2025-03-18 | 2025-03-14 | 37.350 | 26,625,600 | +21,400 | 20.07% | 994,466,160 |
| 2025-03-17 | 2025-03-13 | 35.700 | 26,604,200 | +84,400 | 20.05% | 949,769,940 |
| 2025-03-14 | 2025-03-12 | 35.950 | 26,519,800 | -9,800 | 19.99% | 953,386,810 |
| 2025-03-13 | 2025-03-11 | 36.000 | 26,529,600 | +66,400 | 20.00% | 955,065,600 |
| 2025-03-12 | 2025-03-10 | 36.350 | 26,463,200 | +215,400 | 19.95% | 961,937,320 |
| 2025-03-11 | 2025-03-07 | 37.500 | 26,247,800 | +145,800 | 19.78% | 984,292,500 |
| 2025-03-10 | 2025-03-06 | 37.950 | 26,102,000 | +245,400 | 19.67% | 990,570,900 |
| 2025-03-07 | 2025-03-05 | 36.000 | 25,856,600 | +514,800 | 19.49% | 930,837,600 |
| 2025-03-06 | 2025-03-04 | 35.900 | 25,341,800 | +289,000 | 19.10% | 909,770,620 |
| 2025-03-05 | 2025-03-03 | 36.450 | 25,052,800 | +208,000 | 18.88% | 913,174,560 |
| 2025-03-04 | 2025-02-28 | 37.250 | 24,844,800 | -8,200 | 18.73% | 925,468,800 |
| 2025-03-03 | 2025-02-27 | 41.300 | 24,853,000 | +21,000 | 18.73% | 1,026,428,900 |
| 2025-02-28 | 2025-02-26 | 40.800 | 24,832,000 | -1,036,400 | 18.72% | 1,013,145,600 |
| 2025-02-27 | 2025-02-25 | 37.350 | 25,868,400 | -24,600 | 19.50% | 966,184,740 |
| 2025-02-26 | 2025-02-24 | 34.300 | 25,893,000 | -40,400 | 19.52% | 888,129,900 |
| 2025-02-25 | 2025-02-21 | 35.000 | 25,933,400 | +352,200 | 19.55% | 907,669,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 25,581,200 | +38,400 | 19.28% | 908,132,600 |
| 2025-02-21 | 2025-02-19 | 35.400 | 25,542,800 | -318,400 | 19.25% | 904,215,120 |
| 2025-02-20 | 2025-02-18 | 33.500 | 25,861,200 | -67,200 | 19.49% | 866,350,200 |
| 2025-02-19 | 2025-02-17 | 33.550 | 25,928,400 | +33,000 | 19.54% | 869,897,820 |
| 2025-02-18 | 2025-02-14 | 32.900 | 25,895,400 | -482,600 | 19.52% | 851,958,660 |
| 2025-02-17 | 2025-02-13 | 30.400 | 26,378,000 | +313,200 | 19.88% | 801,891,200 |
| 2025-02-14 | 2025-02-12 | 31.100 | 26,064,800 | -115,600 | 19.65% | 810,615,280 |
| 2025-02-13 | 2025-02-11 | 31.700 | 26,180,400 | -207,600 | 19.73% | 829,918,680 |
| 2025-02-12 | 2025-02-10 | 32.700 | 26,388,000 | -458,000 | 19.89% | 862,887,600 |
| 2025-02-11 | 2025-02-07 | 30.100 | 26,846,000 | +51,400 | 20.24% | 808,064,600 |
| 2025-02-10 | 2025-02-06 | 30.000 | 26,794,600 | +35,400 | 20.20% | 803,838,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 26,759,200 | +1,400 | 20.17% | 781,368,640 |
| 2025-02-04 | 2025-01-28 | 28.150 | 26,757,800 | +19,000 | 20.17% | 753,232,070 |
| 2025-02-03 | 2025-01-24 | 28.950 | 26,738,800 | -1,400 | 20.15% | 774,088,260 |
| 2025-01-27 | 2025-01-23 | 28.200 | 26,740,200 | +111,400 | 20.16% | 754,073,640 |
| 2025-01-24 | 2025-01-22 | 28.200 | 26,628,800 | +65,200 | 20.07% | 750,932,160 |
| 2025-01-23 | 2025-01-21 | 28.050 | 26,563,600 | +25,600 | 20.02% | 745,108,980 |
| 2025-01-22 | 2025-01-20 | 28.200 | 26,538,000 | +67,400 | 20.00% | 748,371,600 |
| 2025-01-21 | 2025-01-17 | 28.200 | 26,470,600 | +229,600 | 19.95% | 746,470,920 |
| 2025-01-20 | 2025-01-16 | 27.200 | 26,241,000 | +23,800 | 19.78% | 713,755,200 |
| 2025-01-17 | 2025-01-15 | 26.800 | 26,217,200 | +4,400 | 19.76% | 702,620,960 |
| 2025-01-16 | 2025-01-14 | 27.500 | 26,212,800 | +173,600 | 19.76% | 720,852,000 |
| 2025-01-15 | 2025-01-13 | 26.650 | 26,039,200 | +88,600 | 19.63% | 693,944,680 |
| 2025-01-14 | 2025-01-10 | 27.350 | 25,950,600 | +200 | 19.56% | 709,748,910 |
| 2025-01-13 | 2025-01-09 | 27.850 | 25,950,400 | -42,600 | 19.56% | 722,718,640 |
| 2025-01-10 | 2025-01-08 | 27.950 | 25,993,000 | -59,800 | 19.59% | 726,504,350 |
| 2025-01-09 | 2025-01-07 | 28.600 | 26,052,800 | +494,400 | 19.64% | 745,110,080 |
| 2025-01-08 | 2025-01-06 | 31.150 | 25,558,400 | +4,800 | 19.26% | 796,144,160 |
| 2025-01-07 | 2025-01-03 | 30.700 | 25,553,600 | -15,400 | 19.26% | 784,495,520 |
| 2025-01-06 | 2025-01-02 | 31.300 | 25,569,000 | +368,000 | 19.27% | 800,309,700 |
| 2025-01-03 | 2024-12-31 | 31.500 | 25,201,000 | +246,000 | 19.00% | 793,831,500 |
| 2025-01-02 | 2024-12-27 | 30.100 | 24,955,000 | +49,600 | 18.81% | 751,145,500 |
| 2024-12-30 | 2024-12-24 | 29.550 | 24,905,400 | -90,200 | 18.77% | 735,954,570 |
| 2024-12-27 | 2024-12-20 | 30.350 | 24,995,600 | +60,600 | 18.84% | 758,616,460 |
| 2024-12-23 | 2024-12-19 | 30.450 | 24,935,000 | +127,000 | 18.79% | 759,270,750 |
| 2024-12-20 | 2024-12-18 | 31.000 | 24,808,000 | +1,000 | 18.70% | 769,048,000 |
| 2024-12-19 | 2024-12-17 | 30.900 | 24,807,000 | +143,200 | 18.70% | 766,536,300 |
| 2024-12-18 | 2024-12-16 | 31.150 | 24,663,800 | +60,200 | 18.59% | 768,277,370 |
| 2024-12-17 | 2024-12-13 | 31.200 | 24,603,600 | -6,600 | 18.54% | 767,632,320 |
| 2024-12-16 | 2024-12-12 | 32.050 | 24,610,200 | +39,800 | 18.55% | 788,756,910 |
| 2024-12-13 | 2024-12-11 | 33.300 | 24,570,400 | -105,600 | 18.52% | 818,194,320 |
| 2024-12-12 | 2024-12-10 | 33.050 | 24,676,000 | -283,200 | 18.60% | 815,541,800 |
| 2024-12-11 | 2024-12-09 | 33.850 | 24,959,200 | +36,200 | 18.81% | 844,868,920 |
| 2024-12-10 | 2024-12-06 | 33.150 | 24,923,000 | -89,000 | 18.79% | 826,197,450 |
| 2024-12-09 | 2024-12-05 | 31.900 | 25,012,000 | -199,200 | 18.85% | 797,882,800 |
| 2024-12-06 | 2024-12-04 | 29.850 | 25,211,200 | +6,200 | 19.00% | 752,554,320 |
| 2024-12-05 | 2024-12-03 | 30.000 | 25,205,000 | +50,600 | 19.00% | 756,150,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 25,154,400 | -148,000 | 18.96% | 754,632,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 25,302,400 | -95,200 | 19.07% | 709,732,320 |
| 2024-12-02 | 2024-11-28 | 27.500 | 25,397,600 | +261,000 | 19.14% | 698,434,000 |
| 2024-11-29 | 2024-11-27 | 28.400 | 25,136,600 | +47,400 | 18.95% | 713,879,440 |
| 2024-11-28 | 2024-11-26 | 27.050 | 25,089,200 | +84,400 | 18.91% | 678,662,860 |
| 2024-11-27 | 2024-11-25 | 27.450 | 25,004,800 | +190,200 | 18.85% | 686,381,760 |
| 2024-11-26 | 2024-11-22 | 26.950 | 24,814,600 | -136,200 | 18.70% | 668,753,470 |
| 2024-11-25 | 2024-11-21 | 29.150 | 24,950,800 | -75,600 | 18.81% | 727,315,820 |
| 2024-11-22 | 2024-11-20 | 30.200 | 25,026,400 | -133,800 | 18.86% | 755,797,280 |
| 2024-11-21 | 2024-11-19 | 29.350 | 25,160,200 | +697,200 | 18.96% | 738,451,870 |
| 2024-11-20 | 2024-11-18 | 28.250 | 24,463,000 | -17,200 | 18.44% | 691,079,750 |
| 2024-11-19 | 2024-11-15 | 28.950 | 24,480,200 | -44,000 | 18.45% | 708,701,790 |
| 2024-11-18 | 2024-11-14 | 30.050 | 24,524,200 | -90,600 | 18.48% | 736,952,210 |
| 2024-11-15 | 2024-11-13 | 31.650 | 24,614,800 | +407,800 | 18.55% | 779,058,420 |
| 2024-11-14 | 2024-11-12 | 32.950 | 24,207,000 | -320,600 | 18.25% | 797,620,650 |
| 2024-11-13 | 2024-11-11 | 35.650 | 24,527,600 | +514,400 | 18.49% | 874,408,940 |
| 2024-11-12 | 2024-11-08 | 30.950 | 24,013,200 | -529,400 | 18.10% | 743,208,540 |
| 2024-11-11 | 2024-11-07 | 28.750 | 24,542,600 | +18,600 | 18.50% | 705,599,750 |
| 2024-11-08 | 2024-11-06 | 28.800 | 24,524,000 | +150,200 | 18.48% | 706,291,200 |
| 2024-11-07 | 2024-11-05 | 28.350 | 24,373,800 | -13,600 | 18.37% | 690,997,230 |
| 2024-11-06 | 2024-11-04 | 27.600 | 24,387,400 | -95,200 | 18.38% | 673,092,240 |
| 2024-11-05 | 2024-11-01 | 27.100 | 24,482,600 | +87,200 | 18.45% | 663,478,460 |
| 2024-11-04 | 2024-10-31 | 28.300 | 24,395,400 | -93,200 | 18.39% | 690,389,820 |
| 2024-11-01 | 2024-10-30 | 29.250 | 24,488,600 | -398,800 | 18.46% | 716,291,550 |
| 2024-10-31 | 2024-10-29 | 26.200 | 24,887,400 | -29,200 | 18.76% | 652,049,880 |
| 2024-10-30 | 2024-10-28 | 26.650 | 24,916,600 | +83,000 | 18.78% | 664,027,390 |
| 2024-10-29 | 2024-10-25 | 26.000 | 24,833,600 | -201,800 | 18.72% | 645,673,600 |
| 2024-10-28 | 2024-10-24 | 24.850 | 25,035,400 | +6,600 | 18.87% | 622,129,690 |
| 2024-10-25 | 2024-10-23 | 25.550 | 25,028,800 | -49,600 | 18.87% | 639,485,840 |
| 2024-10-24 | 2024-10-22 | 25.200 | 25,078,400 | +132,400 | 18.90% | 631,975,680 |
| 2024-10-23 | 2024-10-21 | 24.850 | 24,946,000 | -94,000 | 18.80% | 619,908,100 |
| 2024-10-22 | 2024-10-18 | 25.050 | 25,040,000 | -66,800 | 18.87% | 627,252,000 |
| 2024-10-21 | 2024-10-17 | 23.400 | 25,106,800 | +32,000 | 18.92% | 587,499,120 |
| 2024-10-18 | 2024-10-16 | 23.800 | 25,074,800 | +32,400 | 18.90% | 596,780,240 |
| 2024-10-17 | 2024-10-15 | 24.000 | 25,042,400 | -159,000 | 18.88% | 601,017,600 |
| 2024-10-16 | 2024-10-14 | 25.550 | 25,201,400 | +16,800 | 19.00% | 643,895,770 |
| 2024-10-15 | 2024-10-10 | 26.000 | 25,184,600 | -82,400 | 18.98% | 654,799,600 |
| 2024-10-14 | 2024-10-09 | 26.100 | 25,267,000 | -348,400 | 19.04% | 659,468,700 |
| 2024-10-10 | 2024-10-08 | 28.400 | 25,615,400 | +16,000 | 19.31% | 727,477,360 |
| 2024-10-03 | 2024-09-30 | 28.500 | 25,599,400 | -394,600 | 19.30% | 729,582,900 |
| 2024-10-02 | 2024-09-27 | 24.100 | 25,994,000 | -224,200 | 19.59% | 626,455,400 |
| 2024-09-30 | 2024-09-26 | 21.900 | 26,218,200 | -347,800 | 19.76% | 574,178,580 |
| 2024-09-27 | 2024-09-25 | 21.000 | 26,566,000 | -107,000 | 20.02% | 557,886,000 |
| 2024-09-26 | 2024-09-24 | 21.200 | 26,673,000 | -115,000 | 20.10% | 565,467,600 |
| 2024-09-25 | 2024-09-23 | 20.700 | 26,788,000 | +71,800 | 20.19% | 554,511,600 |
| 2024-09-24 | 2024-09-20 | 21.250 | 26,716,200 | -441,200 | 20.14% | 567,719,250 |
| 2024-09-23 | 2024-09-19 | 20.050 | 27,157,400 | -217,200 | 20.47% | 544,505,870 |
| 2024-09-17 | 2024-09-13 | 20.550 | 27,374,600 | -268,000 | 20.63% | 562,548,030 |
| 2024-09-16 | 2024-09-12 | 20.000 | 27,642,600 | -264,800 | 20.84% | 552,852,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 27,907,400 | -103,600 | 21.04% | 541,403,560 |
| 2024-09-12 | 2024-09-10 | 18.820 | 28,011,000 | -107,000 | 21.11% | 527,167,020 |
| 2024-09-11 | 2024-09-09 | 18.800 | 28,118,000 | -185,800 | 21.19% | 528,618,400 |
| 2024-09-10 | 2024-09-05 | 18.580 | 28,303,800 | -180,000 | 21.33% | 525,884,604 |
| 2024-09-09 | 2024-09-04 | 18.160 | 28,483,800 | -34,400 | 21.47% | 517,265,808 |
| 2024-09-05 | 2024-09-03 | 17.820 | 28,518,200 | -49,800 | 21.50% | 508,194,324 |
| 2024-09-04 | 2024-09-02 | 17.680 | 28,568,000 | +22,800 | 21.53% | 505,082,240 |
| 2024-09-03 | 2024-08-30 | 18.260 | 28,545,200 | -464,000 | 21.52% | 521,235,352 |
| 2024-09-02 | 2024-08-29 | 17.280 | 29,009,200 | -46,200 | 21.87% | 501,278,976 |
| 2024-08-30 | 2024-08-28 | 16.820 | 29,055,400 | +139,600 | 21.90% | 488,711,828 |
| 2024-08-29 | 2024-08-27 | 16.940 | 28,915,800 | +363,800 | 21.80% | 489,833,652 |
| 2024-08-28 | 2024-08-26 | 16.780 | 28,552,000 | +88,600 | 21.52% | 479,102,560 |
| 2024-08-27 | 2024-08-23 | 16.400 | 28,463,400 | +196,200 | 21.45% | 466,799,760 |
| 2024-08-26 | 2024-08-22 | 17.520 | 28,267,200 | +111,400 | 21.31% | 495,241,344 |
| 2024-08-23 | 2024-08-21 | 17.820 | 28,155,800 | +214,400 | 21.22% | 501,736,356 |
| 2024-08-22 | 2024-08-20 | 19.180 | 27,941,400 | +79,600 | 21.06% | 535,916,052 |
| 2024-08-21 | 2024-08-19 | 19.600 | 27,861,800 | +313,000 | 21.00% | 546,091,280 |
| 2024-08-20 | 2024-08-16 | 19.780 | 27,548,800 | -33,000 | 20.76% | 544,915,264 |
| 2024-08-19 | 2024-08-15 | 19.700 | 27,581,800 | -38,000 | 20.79% | 543,361,460 |
| 2024-08-16 | 2024-08-14 | 19.140 | 27,619,800 | -57,000 | 20.82% | 528,642,972 |
| 2024-08-15 | 2024-08-13 | 19.640 | 27,676,800 | -46,000 | 20.86% | 543,572,352 |
| 2024-08-14 | 2024-08-12 | 19.840 | 27,722,800 | +72,800 | 20.90% | 550,020,352 |
| 2024-08-13 | 2024-08-09 | 19.000 | 27,650,000 | -7,200 | 20.84% | 525,350,000 |
| 2024-08-12 | 2024-08-08 | 19.100 | 27,657,200 | -41,000 | 20.85% | 528,252,520 |
| 2024-08-09 | 2024-08-07 | 18.920 | 27,698,200 | -14,000 | 20.88% | 524,049,944 |
| 2024-08-08 | 2024-08-06 | 18.760 | 27,712,200 | -225,200 | 20.89% | 519,880,872 |
| 2024-08-07 | 2024-08-05 | 18.000 | 27,937,400 | +48,400 | 21.06% | 502,873,200 |
| 2024-08-06 | 2024-08-02 | 18.640 | 27,889,000 | -36,400 | 21.02% | 519,850,960 |
| 2024-08-05 | 2024-08-01 | 18.780 | 27,925,400 | +1,200 | 21.05% | 524,439,012 |
| 2024-08-02 | 2024-07-31 | 18.880 | 27,924,200 | -164,600 | 21.05% | 527,208,896 |
| 2024-08-01 | 2024-07-30 | 17.780 | 28,088,800 | +20,600 | 21.17% | 499,418,864 |
| 2024-07-31 | 2024-07-29 | 18.240 | 28,068,200 | +19,400 | 21.16% | 511,963,968 |
| 2024-07-30 | 2024-07-26 | 18.500 | 28,048,800 | +17,000 | 21.14% | 518,902,800 |
| 2024-07-29 | 2024-07-25 | 18.440 | 28,031,800 | -70,600 | 21.13% | 516,906,392 |
| 2024-07-26 | 2024-07-24 | 18.180 | 28,102,400 | +30,600 | 21.18% | 510,901,632 |
| 2024-07-25 | 2024-07-23 | 18.600 | 28,071,800 | +93,400 | 21.16% | 522,135,480 |
| 2024-07-24 | 2024-07-22 | 19.260 | 27,978,400 | -97,400 | 21.09% | 538,863,984 |
| 2024-07-23 | 2024-07-19 | 18.640 | 28,075,800 | +4,000 | 21.16% | 523,332,912 |
| 2024-07-22 | 2024-07-18 | 18.940 | 28,071,800 | +60,200 | 21.16% | 531,679,892 |
| 2024-07-19 | 2024-07-17 | 19.120 | 28,011,600 | +34,600 | 21.11% | 535,581,792 |
| 2024-07-18 | 2024-07-16 | 18.940 | 27,977,000 | +39,000 | 21.09% | 529,884,380 |
| 2024-07-17 | 2024-07-15 | 18.760 | 27,938,000 | +39,800 | 21.06% | 524,116,880 |
| 2024-07-16 | 2024-07-12 | 19.480 | 27,898,200 | -14,400 | 21.03% | 543,456,936 |
| 2024-07-15 | 2024-07-11 | 19.340 | 27,912,600 | -118,200 | 21.04% | 539,829,684 |
| 2024-07-12 | 2024-07-10 | 18.540 | 28,030,800 | -30,800 | 21.13% | 519,691,032 |
| 2024-07-11 | 2024-07-09 | 18.640 | 28,061,600 | +31,800 | 21.15% | 523,068,224 |
| 2024-07-10 | 2024-07-08 | 19.080 | 28,029,800 | +66,600 | 21.13% | 534,808,584 |
| 2024-07-09 | 2024-07-05 | 20.200 | 27,963,200 | +17,200 | 21.08% | 564,856,640 |
| 2024-07-08 | 2024-07-04 | 19.780 | 27,946,000 | +96,400 | 21.06% | 552,771,880 |
| 2024-07-05 | 2024-07-03 | 19.240 | 27,849,600 | -82,800 | 20.99% | 535,826,304 |
| 2024-07-04 | 2024-07-02 | 18.760 | 27,932,400 | -20,000 | 21.05% | 524,011,824 |
| 2024-07-03 | 2024-06-28 | 19.540 | 27,952,400 | +62,600 | 21.07% | 546,189,896 |
| 2024-07-02 | 2024-06-27 | 19.400 | 27,889,800 | +39,200 | 21.02% | 541,062,120 |
| 2024-06-28 | 2024-06-26 | 20.200 | 27,850,600 | -56,800 | 20.99% | 562,582,120 |
| 2024-06-27 | 2024-06-25 | 19.620 | 27,907,400 | +76,200 | 21.04% | 547,543,188 |
| 2024-06-26 | 2024-06-24 | 20.100 | 27,831,200 | -19,600 | 20.98% | 559,407,120 |
| 2024-06-25 | 2024-06-21 | 20.050 | 27,850,800 | -14,800 | 20.99% | 558,408,540 |
| 2024-06-24 | 2024-06-20 | 20.000 | 27,865,600 | -44,800 | 21.00% | 557,312,000 |
| 2024-06-21 | 2024-06-19 | 20.800 | 27,910,400 | +31,200 | 21.04% | 580,536,320 |
| 2024-06-20 | 2024-06-18 | 20.900 | 27,879,200 | +51,800 | 21.01% | 582,675,280 |
| 2024-06-19 | 2024-06-17 | 21.250 | 27,827,400 | -112,000 | 20.97% | 591,332,250 |
| 2024-06-18 | 2024-06-14 | 21.950 | 27,939,400 | -24,600 | 21.06% | 613,269,830 |
| 2024-06-17 | 2024-06-13 | 22.650 | 27,964,000 | -144,600 | 21.08% | 633,384,600 |
| 2024-06-14 | 2024-06-12 | 22.250 | 28,108,600 | -48,600 | 21.19% | 625,416,350 |
| 2024-06-13 | 2024-06-11 | 21.800 | 28,157,200 | -46,800 | 21.22% | 613,826,960 |
| 2024-06-12 | 2024-06-07 | 21.700 | 28,204,000 | -19,600 | 21.26% | 612,026,800 |
| 2024-06-11 | 2024-06-06 | 21.650 | 28,223,600 | -288,600 | 21.27% | 611,040,940 |
| 2024-06-07 | 2024-06-05 | 21.650 | 28,512,200 | -48,600 | 21.49% | 617,289,130 |
| 2024-06-06 | 2024-06-04 | 21.450 | 28,560,800 | +48,200 | 21.53% | 612,629,160 |
| 2024-06-05 | 2024-06-03 | 20.800 | 28,512,600 | -109,600 | 21.49% | 593,062,080 |
| 2024-06-04 | 2024-05-31 | 20.350 | 28,622,200 | -74,000 | 21.57% | 582,461,770 |
| 2024-06-03 | 2024-05-30 | 21.150 | 28,696,200 | +225,000 | 21.63% | 606,924,630 |
| 2024-05-31 | 2024-05-29 | 22.150 | 28,471,200 | +64,400 | 21.46% | 630,637,080 |
| 2024-05-30 | 2024-05-28 | 22.850 | 28,406,800 | +333,600 | 21.41% | 649,095,380 |
| 2024-05-29 | 2024-05-27 | 22.600 | 28,073,200 | -42,000 | 21.16% | 634,454,320 |
| 2024-05-28 | 2024-05-24 | 22.050 | 28,115,200 | -66,400 | 21.19% | 619,940,160 |
| 2024-05-27 | 2024-05-23 | 22.700 | 28,181,600 | +356,400 | 21.24% | 639,722,320 |
| 2024-05-24 | 2024-05-22 | 21.350 | 27,825,200 | +21,800 | 20.97% | 594,068,020 |
| 2024-05-23 | 2024-05-21 | 20.550 | 27,803,400 | +270,600 | 20.96% | 571,359,870 |
| 2024-05-22 | 2024-05-20 | 21.800 | 27,532,800 | -297,800 | 20.75% | 600,215,040 |
| 2024-05-21 | 2024-05-17 | 21.500 | 27,830,600 | +85,800 | 20.98% | 598,357,900 |
| 2024-05-20 | 2024-05-16 | 21.350 | 27,744,800 | -107,000 | 20.91% | 592,351,480 |
| 2024-05-17 | 2024-05-14 | 21.150 | 27,851,800 | -552,200 | 20.99% | 589,065,570 |
| 2024-05-16 | 2024-05-13 | 20.450 | 28,404,000 | -27,400 | 21.41% | 580,861,800 |
| 2024-05-14 | 2024-05-10 | 20.450 | 28,431,400 | +30,800 | 21.43% | 581,422,130 |
| 2024-05-13 | 2024-05-09 | 20.800 | 28,400,600 | -219,000 | 21.41% | 590,732,480 |
| 2024-05-10 | 2024-05-08 | 20.000 | 28,619,600 | +131,600 | 21.57% | 572,392,000 |
| 2024-05-09 | 2024-05-07 | 20.500 | 28,488,000 | +28,400 | 21.47% | 584,004,000 |
| 2024-05-08 | 2024-05-06 | 20.950 | 28,459,600 | -314,000 | 21.45% | 596,228,620 |
| 2024-05-03 | 2024-04-30 | 17.920 | 28,773,600 | +351,000 | 21.69% | 515,622,912 |
| 2024-05-02 | 2024-04-29 | 18.800 | 28,422,600 | -220,000 | 21.42% | 534,344,880 |
| 2024-04-30 | 2024-04-26 | 18.820 | 28,642,600 | -520,000 | 21.59% | 539,053,732 |
| 2024-04-29 | 2024-04-25 | 18.360 | 29,162,600 | -32,800 | 21.98% | 535,425,336 |
| 2024-04-26 | 2024-04-24 | 18.060 | 29,195,400 | +143,200 | 22.01% | 527,268,924 |
| 2024-04-25 | 2024-04-23 | 18.400 | 29,052,200 | -29,200 | 21.90% | 534,560,480 |
| 2024-04-24 | 2024-04-22 | 17.500 | 29,081,400 | -219,200 | 21.92% | 508,924,500 |
| 2024-04-23 | 2024-04-19 | 16.500 | 29,300,600 | +495,200 | 22.09% | 483,459,900 |
| 2024-04-22 | 2024-04-18 | 17.720 | 28,805,400 | +112,000 | 21.71% | 510,431,688 |
| 2024-04-19 | 2024-04-17 | 18.040 | 28,693,400 | +127,000 | 21.63% | 517,628,936 |
| 2024-04-18 | 2024-04-16 | 17.180 | 28,566,400 | +77,000 | 21.53% | 490,770,752 |
| 2024-04-17 | 2024-04-15 | 17.400 | 28,489,400 | +8,600 | 21.47% | 495,715,560 |
| 2024-04-16 | 2024-04-12 | 17.760 | 28,480,800 | +106,200 | 21.47% | 505,819,008 |
| 2024-04-15 | 2024-04-11 | 18.340 | 28,374,600 | +441,600 | 21.39% | 520,390,164 |
| 2024-04-12 | 2024-04-10 | 18.560 | 27,933,000 | +404,400 | 21.05% | 518,436,480 |
| 2024-04-11 | 2024-04-09 | 19.140 | 27,528,600 | -272,600 | 20.75% | 526,897,404 |
| 2024-04-10 | 2024-04-08 | 16.400 | 27,801,200 | +141,000 | 20.96% | 455,939,680 |
| 2024-04-08 | 2024-04-03 | 17.080 | 27,660,200 | +316,600 | 20.85% | 472,436,216 |
| 2024-04-05 | 2024-04-02 | 17.280 | 27,343,600 | -620,200 | 20.61% | 472,497,408 |
| 2024-04-03 | 2024-03-28 | 15.920 | 27,963,800 | +63,800 | 21.08% | 445,183,696 |
| 2024-04-02 | 2024-03-27 | 15.780 | 27,900,000 | -36,200 | 21.03% | 440,262,000 |
| 2024-03-28 | 2024-03-26 | 15.460 | 27,936,200 | +97,200 | 21.06% | 431,893,652 |
| 2024-03-27 | 2024-03-25 | 15.940 | 27,839,000 | +164,000 | 20.98% | 443,753,660 |
| 2024-03-26 | 2024-03-22 | 16.260 | 27,675,000 | +150,200 | 20.86% | 449,995,500 |
| 2024-03-25 | 2024-03-21 | 16.940 | 27,524,800 | -22,000 | 20.75% | 466,270,112 |
| 2024-03-22 | 2024-03-20 | 16.920 | 27,546,800 | -16,400 | 20.76% | 466,091,856 |
| 2024-03-21 | 2024-03-19 | 16.920 | 27,563,200 | +161,200 | 20.78% | 466,369,344 |
| 2024-03-20 | 2024-03-18 | 17.380 | 27,402,000 | -6,200 | 20.65% | 476,246,760 |
| 2024-03-19 | 2024-03-15 | 16.900 | 27,408,200 | +107,000 | 20.66% | 463,198,580 |
| 2024-03-18 | 2024-03-14 | 17.480 | 27,301,200 | +66,600 | 20.58% | 477,224,976 |
| 2024-03-15 | 2024-03-13 | 17.940 | 27,234,600 | +41,000 | 20.53% | 488,588,724 |
| 2024-03-14 | 2024-03-12 | 17.700 | 27,193,600 | -158,800 | 20.50% | 481,326,720 |
| 2024-03-13 | 2024-03-11 | 17.280 | 27,352,400 | -192,600 | 20.62% | 472,649,472 |
| 2024-03-12 | 2024-03-08 | 16.500 | 27,545,000 | +7,800 | 20.76% | 454,492,500 |
| 2024-03-11 | 2024-03-07 | 16.220 | 27,537,200 | +90,000 | 20.76% | 446,653,384 |
| 2024-03-08 | 2024-03-06 | 17.140 | 27,447,200 | -218,600 | 20.69% | 470,445,008 |
| 2024-03-07 | 2024-03-05 | 17.140 | 27,665,800 | +117,400 | 20.85% | 474,191,812 |
| 2024-03-06 | 2024-03-04 | 18.040 | 27,548,400 | +13,400 | 20.76% | 496,973,136 |
| 2024-03-05 | 2024-03-01 | 17.940 | 27,535,000 | +190,200 | 20.75% | 493,977,900 |
| 2024-03-04 | 2024-02-29 | 18.240 | 27,344,800 | -284,600 | 20.61% | 498,769,152 |
| 2024-03-01 | 2024-02-28 | 17.740 | 27,629,400 | +138,600 | 20.83% | 490,145,556 |
| 2024-02-29 | 2024-02-27 | 18.300 | 27,490,800 | +77,200 | 20.72% | 503,081,640 |
| 2024-02-28 | 2024-02-26 | 18.080 | 27,413,600 | -98,800 | 20.66% | 495,637,888 |
| 2024-02-27 | 2024-02-23 | 17.520 | 27,512,400 | +108,800 | 20.74% | 482,017,248 |
| 2024-02-26 | 2024-02-22 | 17.620 | 27,403,600 | +26,800 | 20.66% | 482,851,432 |
| 2024-02-23 | 2024-02-21 | 17.360 | 27,376,800 | -202,000 | 20.64% | 475,261,248 |
| 2024-02-22 | 2024-02-20 | 17.000 | 27,578,800 | -66,000 | 20.79% | 468,839,600 |
| 2024-02-21 | 2024-02-19 | 16.600 | 27,644,800 | +89,400 | 20.84% | 458,903,680 |
| 2024-02-15 | 2024-02-09 | 16.200 | 27,555,400 | +19,600 | 20.77% | 446,397,480 |
| 2024-02-14 | 2024-02-07 | 16.480 | 27,535,800 | +15,000 | 20.75% | 453,789,984 |
| 2024-02-08 | 2024-02-06 | 16.580 | 27,520,800 | -128,800 | 20.74% | 456,294,864 |
| 2024-02-07 | 2024-02-05 | 15.460 | 27,649,600 | -282,200 | 20.84% | 427,462,816 |
| 2024-02-06 | 2024-02-02 | 15.960 | 27,931,800 | +105,000 | 21.05% | 445,791,528 |
| 2024-02-05 | 2024-02-01 | 16.760 | 27,826,800 | -128,800 | 20.97% | 466,377,168 |
| 2024-02-02 | 2024-01-31 | 16.240 | 27,955,600 | -9,800 | 21.07% | 453,998,944 |
| 2024-02-01 | 2024-01-30 | 16.880 | 27,965,400 | +22,600 | 21.08% | 472,055,952 |
| 2024-01-31 | 2024-01-29 | 17.280 | 27,942,800 | +21,000 | 21.06% | 482,851,584 |
| 2024-01-30 | 2024-01-26 | 17.320 | 27,921,800 | -22,400 | 21.05% | 483,605,576 |
| 2024-01-29 | 2024-01-25 | 18.060 | 27,944,200 | +16,000 | 21.06% | 504,672,252 |
| 2024-01-26 | 2024-01-24 | 17.800 | 27,928,200 | -74,400 | 21.05% | 497,121,960 |
| 2024-01-25 | 2024-01-23 | 17.260 | 28,002,600 | -239,400 | 21.11% | 483,324,876 |
| 2024-01-24 | 2024-01-22 | 16.740 | 28,242,000 | +123,200 | 21.29% | 472,771,080 |
| 2024-01-23 | 2024-01-19 | 17.740 | 28,118,800 | +141,200 | 21.19% | 498,827,512 |
| 2024-01-22 | 2024-01-18 | 18.420 | 27,977,600 | +110,400 | 21.09% | 515,347,392 |
| 2024-01-19 | 2024-01-17 | 18.620 | 27,867,200 | +201,600 | 21.00% | 518,887,264 |
| 2024-01-18 | 2024-01-16 | 19.600 | 27,665,600 | +184,000 | 20.85% | 542,245,760 |
| 2024-01-17 | 2024-01-15 | 20.100 | 27,481,600 | +611,600 | 20.71% | 552,380,160 |
| 2024-01-16 | 2024-01-12 | 20.850 | 26,870,000 | +157,400 | 20.25% | 560,239,500 |
| 2024-01-15 | 2024-01-11 | 21.700 | 26,712,600 | -174,400 | 20.13% | 579,663,420 |
| 2024-01-12 | 2024-01-10 | 20.950 | 26,887,000 | +54,800 | 20.27% | 563,282,650 |
| 2024-01-11 | 2024-01-09 | 21.100 | 26,832,200 | +97,600 | 20.22% | 566,159,420 |
| 2024-01-10 | 2024-01-08 | 21.000 | 26,734,600 | +49,000 | 20.15% | 561,426,600 |
| 2024-01-09 | 2024-01-05 | 21.850 | 26,685,600 | -24,200 | 20.11% | 583,080,360 |
| 2024-01-08 | 2024-01-04 | 22.350 | 26,709,800 | +80,200 | 20.13% | 596,964,030 |
| 2024-01-05 | 2024-01-03 | 22.400 | 26,629,600 | -25,600 | 20.07% | 596,503,040 |
| 2024-01-04 | 2024-01-02 | 22.600 | 26,655,200 | +138,800 | 20.09% | 602,407,520 |
| 2024-01-03 | 2023-12-29 | 23.550 | 26,516,400 | -15,400 | 19.99% | 624,461,220 |
| 2024-01-02 | 2023-12-28 | 23.200 | 26,531,800 | -141,200 | 20.00% | 615,537,760 |
| 2023-12-29 | 2023-12-27 | 21.700 | 26,673,000 | +121,200 | 20.10% | 578,804,100 |
| 2023-12-28 | 2023-12-22 | 21.650 | 26,551,800 | +239,600 | 20.01% | 574,846,470 |
| 2023-12-27 | 2023-12-21 | 22.550 | 26,312,200 | +29,600 | 19.83% | 593,340,110 |
| 2023-12-22 | 2023-12-20 | 22.650 | 26,282,600 | +102,000 | 19.81% | 595,300,890 |
| 2023-12-21 | 2023-12-19 | 23.100 | 26,180,600 | -27,200 | 19.73% | 604,771,860 |
| 2023-12-20 | 2023-12-18 | 23.300 | 26,207,800 | +236,000 | 19.75% | 610,641,740 |
| 2023-12-19 | 2023-12-15 | 24.150 | 25,971,800 | -240,400 | 19.58% | 627,218,970 |
| 2023-12-18 | 2023-12-14 | 23.500 | 26,212,200 | -158,800 | 19.76% | 615,986,700 |
| 2023-12-15 | 2023-12-13 | 23.100 | 26,371,000 | +148,400 | 19.88% | 609,170,100 |
| 2023-12-14 | 2023-12-12 | 23.100 | 26,222,600 | +87,000 | 19.77% | 605,742,060 |
| 2023-12-13 | 2023-12-11 | 22.850 | 26,135,600 | +335,000 | 19.70% | 597,198,460 |
| 2023-12-12 | 2023-12-08 | 23.250 | 25,800,600 | +120,600 | 19.45% | 599,863,950 |
| 2023-12-11 | 2023-12-07 | 23.200 | 25,680,000 | +1,400 | 19.36% | 595,776,000 |
| 2023-12-08 | 2023-12-06 | 23.600 | 25,678,600 | -489,400 | 19.36% | 606,014,960 |
| 2023-12-07 | 2023-12-05 | 24.150 | 26,168,000 | -2,000 | 19.72% | 631,957,200 |
| 2023-12-06 | 2023-12-04 | 24.900 | 26,170,000 | +67,012 | 19.73% | 651,633,000 |
| 2023-12-05 | 2023-12-01 | 26.100 | 26,102,988 | +258,200 | 19.67% | 681,287,987 |
| 2023-12-04 | 2023-11-30 | 27.300 | 25,844,788 | -206,800 | 19.48% | 705,562,712 |
| 2023-12-01 | 2023-11-29 | 26.150 | 26,051,588 | +128,000 | 19.64% | 681,249,026 |
| 2023-11-30 | 2023-11-28 | 27.350 | 25,923,588 | +47,800 | 19.54% | 709,010,132 |
| 2023-11-29 | 2023-11-27 | 26.500 | 25,875,788 | +67,600 | 19.50% | 685,708,382 |
| 2023-11-28 | 2023-11-24 | 27.300 | 25,808,188 | +119,200 | 19.45% | 704,563,532 |
| 2023-11-27 | 2023-11-23 | 27.600 | 25,688,988 | +24,400 | 19.36% | 709,016,069 |
| 2023-11-24 | 2023-11-22 | 27.200 | 25,664,588 | +3,000 | 19.34% | 698,076,794 |
| 2023-11-23 | 2023-11-21 | 28.050 | 25,661,588 | +82,800 | 19.34% | 719,807,543 |
| 2023-11-22 | 2023-11-20 | 27.400 | 25,578,788 | -1,400 | 19.28% | 700,858,791 |
| 2023-11-21 | 2023-11-17 | 26.950 | 25,580,188 | -83,400 | 19.28% | 689,386,067 |
| 2023-11-20 | 2023-11-16 | 27.300 | 25,663,588 | -9,200 | 19.34% | 700,615,952 |
| 2023-11-17 | 2023-11-15 | 28.150 | 25,672,788 | -328,200 | 19.35% | 722,688,982 |
| 2023-11-16 | 2023-11-14 | 26.950 | 26,000,988 | +50,000 | 19.60% | 700,726,627 |
| 2023-11-15 | 2023-11-13 | 27.000 | 25,950,988 | -64,200 | 19.56% | 700,676,676 |
| 2023-11-14 | 2023-11-10 | 27.700 | 26,015,188 | -63,200 | 19.61% | 720,620,708 |
| 2023-11-13 | 2023-11-09 | 27.700 | 26,078,388 | -91,200 | 19.66% | 722,371,348 |
| 2023-11-10 | 2023-11-08 | 27.750 | 26,169,588 | -97,200 | 19.73% | 726,206,067 |
| 2023-11-09 | 2023-11-07 | 27.350 | 26,266,788 | +10,600 | 19.80% | 718,396,652 |
| 2023-11-08 | 2023-11-06 | 27.700 | 26,256,188 | -432,600 | 19.79% | 727,296,408 |
| 2023-11-07 | 2023-11-03 | 25.600 | 26,688,788 | +43,000 | 20.12% | 683,232,973 |
| 2023-11-06 | 2023-11-02 | 25.750 | 26,645,788 | -205,000 | 20.08% | 686,129,041 |
| 2023-11-03 | 2023-11-01 | 25.300 | 26,850,788 | -227,800 | 20.24% | 679,324,936 |
| 2023-11-02 | 2023-10-31 | 24.750 | 27,078,588 | +18,600 | 20.41% | 670,195,053 |
| 2023-11-01 | 2023-10-30 | 25.050 | 27,059,988 | -220,600 | 20.40% | 677,852,699 |
| 2023-10-31 | 2023-10-27 | 24.000 | 27,280,588 | -273,600 | 20.56% | 654,734,112 |
| 2023-10-30 | 2023-10-26 | 22.800 | 27,554,188 | -101,000 | 20.77% | 628,235,486 |
| 2023-10-27 | 2023-10-25 | 22.650 | 27,655,188 | +223,800 | 20.84% | 626,390,008 |
| 2023-10-26 | 2023-10-24 | 22.700 | 27,431,388 | +63,200 | 20.68% | 622,692,508 |
| 2023-10-25 | 2023-10-20 | 23.050 | 27,368,188 | +31,000 | 20.63% | 630,836,733 |
| 2023-10-24 | 2023-10-19 | 22.900 | 27,337,188 | +182,200 | 20.61% | 626,021,605 |
| 2023-10-20 | 2023-10-18 | 23.050 | 27,154,988 | +270,200 | 20.47% | 625,922,473 |
| 2023-10-19 | 2023-10-17 | 24.100 | 26,884,788 | -5,800 | 20.26% | 647,923,391 |
| 2023-10-18 | 2023-10-16 | 24.200 | 26,890,588 | +87,200 | 20.27% | 650,752,230 |
| 2023-10-17 | 2023-10-13 | 25.400 | 26,803,388 | +145,000 | 20.20% | 680,806,055 |
| 2023-10-16 | 2023-10-12 | 26.200 | 26,658,388 | -75,400 | 20.09% | 698,449,766 |
| 2023-10-13 | 2023-10-11 | 25.650 | 26,733,788 | -883,600 | 20.15% | 685,721,662 |
| 2023-10-12 | 2023-10-10 | 23.800 | 27,617,388 | -95,200 | 20.82% | 657,293,834 |
| 2023-10-11 | 2023-10-09 | 24.400 | 27,712,588 | +183,200 | 20.89% | 676,187,147 |
| 2023-10-03 | 2023-09-28 | 24.900 | 27,529,388 | -140,600 | 20.75% | 685,481,761 |
| 2023-09-29 | 2023-09-27 | 24.700 | 27,669,988 | -514,800 | 20.86% | 683,448,704 |
| 2023-09-28 | 2023-09-26 | 23.800 | 28,184,788 | -95,400 | 21.24% | 670,797,954 |
| 2023-09-27 | 2023-09-25 | 24.500 | 28,280,188 | -194,400 | 21.32% | 692,864,606 |
| 2023-09-26 | 2023-09-22 | 23.850 | 28,474,588 | +150,200 | 21.46% | 679,118,924 |
| 2023-09-25 | 2023-09-21 | 23.200 | 28,324,388 | +161,000 | 21.35% | 657,125,802 |
| 2023-09-22 | 2023-09-20 | 24.100 | 28,163,388 | +113,600 | 21.23% | 678,737,651 |
| 2023-09-21 | 2023-09-19 | 24.500 | 28,049,788 | -40,400 | 21.14% | 687,219,806 |
| 2023-09-20 | 2023-09-18 | 24.800 | 28,090,188 | +66,600 | 21.17% | 696,636,662 |
| 2023-09-19 | 2023-09-15 | 24.650 | 28,023,588 | -356,200 | 21.12% | 690,781,444 |
| 2023-09-18 | 2023-09-14 | 23.700 | 28,379,788 | -228,200 | 21.39% | 672,600,976 |
| 2023-09-15 | 2023-09-13 | 23.450 | 28,607,988 | +160,800 | 21.56% | 670,857,319 |
| 2023-09-14 | 2023-09-12 | 23.500 | 28,447,188 | +352,800 | 21.44% | 668,508,918 |
| 2023-09-13 | 2023-09-11 | 23.700 | 28,094,388 | -676,200 | 21.18% | 665,836,996 |
| 2023-09-12 | 2023-09-07 | 22.900 | 28,770,588 | +26,800 | 21.69% | 658,846,465 |
| 2023-09-11 | 2023-09-06 | 23.400 | 28,743,788 | -85,600 | 21.67% | 672,604,639 |
| 2023-09-07 | 2023-09-05 | 23.550 | 28,829,388 | +230,800 | 21.73% | 678,932,087 |
| 2023-09-06 | 2023-09-04 | 24.050 | 28,598,588 | -134,600 | 21.56% | 687,796,041 |
| 2023-09-05 | 2023-08-31 | 23.000 | 28,733,188 | +1,691,600 | 21.66% | 660,863,324 |
| 2023-09-04 | 2023-08-30 | 24.250 | 27,041,588 | +59,200 | 20.38% | 655,758,509 |
| 2023-08-31 | 2023-08-29 | 24.750 | 26,982,388 | -477,000 | 20.34% | 667,814,103 |
| 2023-08-30 | 2023-08-28 | 23.500 | 27,459,388 | +228,400 | 20.70% | 645,295,618 |
| 2023-08-29 | 2023-08-25 | 23.950 | 27,230,988 | +212,600 | 20.53% | 652,182,163 |
| 2023-08-28 | 2023-08-24 | 24.600 | 27,018,388 | +360,800 | 20.36% | 664,652,345 |
| 2023-08-25 | 2023-08-23 | 23.800 | 26,657,588 | +311,400 | 20.09% | 634,450,594 |
| 2023-08-24 | 2023-08-22 | 23.700 | 26,346,188 | +234,200 | 19.86% | 624,404,656 |
| 2023-08-23 | 2023-08-21 | 24.300 | 26,111,988 | +326,800 | 19.68% | 634,521,308 |
| 2023-08-22 | 2023-08-18 | 25.050 | 25,785,188 | +170,000 | 19.44% | 645,918,959 |
| 2023-08-21 | 2023-08-17 | 25.750 | 25,615,188 | +73,200 | 19.31% | 659,591,091 |
| 2023-08-18 | 2023-08-16 | 25.400 | 25,541,988 | +756,800 | 19.25% | 648,766,495 |
| 2023-08-17 | 2023-08-15 | 26.350 | 24,785,188 | +215,800 | 18.68% | 653,089,704 |
| 2023-08-16 | 2023-08-14 | 27.600 | 24,569,388 | +848,600 | 18.52% | 678,115,109 |
| 2023-08-15 | 2023-08-11 | 27.400 | 23,720,788 | +747,000 | 17.88% | 649,949,591 |
| 2023-08-14 | 2023-08-10 | 28.800 | 22,973,788 | +784,200 | 17.32% | 661,645,094 |
| 2023-08-11 | 2023-08-09 | 30.500 | 22,189,588 | +726,000 | 16.73% | 676,782,434 |
| 2023-08-10 | 2023-08-08 | 26.400 | 21,463,588 | +163,188 | 16.18% | 566,638,723 |
| 2023-08-09 | 2023-08-07 | 27.500 | 21,300,400 | +432,600 | 16.06% | 585,761,000 |
| 2023-08-08 | 2023-08-04 | 29.000 | 20,867,800 | -80,000 | 15.73% | 605,166,200 |
| 2023-08-07 | 2023-08-03 | 29.000 | 20,947,800 | +82,800 | 15.79% | 607,486,200 |
| 2023-08-04 | 2023-08-02 | 28.550 | 20,865,000 | +751,400 | 15.73% | 595,695,750 |
| 2023-08-03 | 2023-08-01 | 30.200 | 20,113,600 | -93,000 | 15.16% | 607,430,720 |
| 2023-08-02 | 2023-07-31 | 29.350 | 20,206,600 | +773,000 | 15.23% | 593,063,710 |
| 2023-08-01 | 2023-07-28 | 30.800 | 19,433,600 | -385,200 | 14.65% | 598,554,880 |
| 2023-07-31 | 2023-07-27 | 29.700 | 19,818,800 | -13,000 | 14.94% | 588,618,360 |
| 2023-07-28 | 2023-07-26 | 28.550 | 19,831,800 | -49,400 | 14.95% | 566,197,890 |
| 2023-07-27 | 2023-07-25 | 26.700 | 19,881,200 | -80,800 | 14.99% | 530,828,040 |
| 2023-07-26 | 2023-07-24 | 26.050 | 19,962,000 | -30,000 | 15.05% | 520,010,100 |
| 2023-07-25 | 2023-07-21 | 25.150 | 19,992,000 | -110,800 | 15.07% | 502,798,800 |
| 2023-07-24 | 2023-07-20 | 24.600 | 20,102,800 | +160,400 | 15.15% | 494,528,880 |
| 2023-07-21 | 2023-07-19 | 25.050 | 19,942,400 | +330,000 | 15.03% | 499,557,120 |
| 2023-07-20 | 2023-07-18 | 25.650 | 19,612,400 | +539,600 | 14.78% | 503,058,060 |
| 2023-07-19 | 2023-07-14 | 26.700 | 19,072,800 | +409,200 | 14.38% | 509,243,760 |
| 2023-07-18 | 2023-07-13 | 27.500 | 18,663,600 | -589,800 | 14.07% | 513,249,000 |
| 2023-07-14 | 2023-07-12 | 26.150 | 19,253,400 | +32,800 | 14.51% | 503,476,410 |
| 2023-07-13 | 2023-07-11 | 26.700 | 19,220,600 | +105,400 | 14.49% | 513,190,020 |
| 2023-07-12 | 2023-07-10 | 26.450 | 19,115,200 | -25,200 | 14.41% | 505,597,040 |
| 2023-07-11 | 2023-07-07 | 25.300 | 19,140,400 | +182,000 | 14.43% | 484,252,120 |
| 2023-07-10 | 2023-07-06 | 25.900 | 18,958,400 | +67,600 | 14.29% | 491,022,560 |
| 2023-07-07 | 2023-07-05 | 26.550 | 18,890,800 | +140,600 | 14.24% | 501,550,740 |
| 2023-07-06 | 2023-07-04 | 27.550 | 18,750,200 | +73,600 | 14.13% | 516,568,010 |
| 2023-07-05 | 2023-07-03 | 26.900 | 18,676,600 | -66,000 | 14.08% | 502,400,540 |
| 2023-07-04 | 2023-06-30 | 26.150 | 18,742,600 | +71,800 | 14.13% | 490,118,990 |
| 2023-07-03 | 2023-06-29 | 25.750 | 18,670,800 | +304,400 | 14.07% | 480,773,100 |
| 2023-06-30 | 2023-06-28 | 26.500 | 18,366,400 | +218,800 | 13.84% | 486,709,600 |
| 2023-06-29 | 2023-06-27 | 26.450 | 18,147,600 | -40,200 | 13.68% | 480,004,020 |
| 2023-06-28 | 2023-06-26 | 26.750 | 18,187,800 | -394,800 | 13.71% | 486,523,650 |
| 2023-06-26 | 2023-06-21 | 25.950 | 18,582,600 | +301,400 | 14.01% | 482,218,470 |
| 2023-06-23 | 2023-06-20 | 26.950 | 18,281,200 | +768,400 | 13.78% | 492,678,340 |
| 2023-06-21 | 2023-06-19 | 28.250 | 17,512,800 | +375,400 | 13.20% | 494,736,600 |
| 2023-06-20 | 2023-06-16 | 29.750 | 17,137,400 | -117,200 | 12.92% | 509,837,650 |
| 2023-06-19 | 2023-06-15 | 29.200 | 17,254,600 | -490,200 | 13.01% | 503,834,320 |
| 2023-06-16 | 2023-06-14 | 27.000 | 17,744,800 | +142,200 | 13.38% | 479,109,600 |
| 2023-06-15 | 2023-06-13 | 27.900 | 17,602,600 | +60,200 | 13.27% | 491,112,540 |
| 2023-06-14 | 2023-06-12 | 27.800 | 17,542,400 | +278,000 | 13.22% | 487,678,720 |
| 2023-06-13 | 2023-06-09 | 28.450 | 17,264,400 | +68,000 | 13.01% | 491,172,180 |
| 2023-06-12 | 2023-06-08 | 27.900 | 17,196,400 | +134,400 | 12.96% | 479,779,560 |
| 2023-06-09 | 2023-06-07 | 28.700 | 17,062,000 | +159,200 | 12.86% | 489,679,400 |
| 2023-06-08 | 2023-06-06 | 28.500 | 16,902,800 | +173,400 | 12.74% | 481,729,800 |
| 2023-06-07 | 2023-06-05 | 29.050 | 16,729,400 | +519,800 | 12.61% | 485,989,070 |
| 2023-06-06 | 2023-06-02 | 30.300 | 16,209,600 | -335,600 | 12.22% | 491,150,880 |
| 2023-06-05 | 2023-06-01 | 29.300 | 16,545,200 | +127,600 | 12.47% | 484,774,360 |
| 2023-06-02 | 2023-05-31 | 29.100 | 16,417,600 | +37,200 | 12.37% | 477,752,160 |
| 2023-06-01 | 2023-05-30 | 29.850 | 16,380,400 | -85,600 | 12.35% | 488,954,940 |
| 2023-05-31 | 2023-05-29 | 29.650 | 16,466,000 | -58,200 | 12.41% | 488,216,900 |
| 2023-05-30 | 2023-05-25 | 30.500 | 16,524,200 | +458,400 | 12.46% | 503,988,100 |
| 2023-05-29 | 2023-05-24 | 31.850 | 16,065,800 | +220,200 | 12.11% | 511,695,730 |
| 2023-05-25 | 2023-05-23 | 33.500 | 15,845,600 | +300,400 | 11.94% | 530,827,600 |
| 2023-05-24 | 2023-05-22 | 32.100 | 15,545,200 | +51,200 | 11.72% | 499,000,920 |
| 2023-05-23 | 2023-05-19 | 31.900 | 15,494,000 | +301,200 | 11.68% | 494,258,600 |
| 2023-05-22 | 2023-05-18 | 32.200 | 15,192,800 | +76,400 | 11.45% | 489,208,160 |
| 2023-05-19 | 2023-05-17 | 33.450 | 15,116,400 | +57,200 | 11.39% | 505,643,580 |
| 2023-05-18 | 2023-05-16 | 34.500 | 15,059,200 | -42,200 | 11.35% | 519,542,400 |
| 2023-05-17 | 2023-05-15 | 33.300 | 15,101,400 | -140,000 | 11.38% | 502,876,620 |
| 2023-05-16 | 2023-05-12 | 32.600 | 15,241,400 | +144,400 | 11.49% | 496,869,640 |
| 2023-05-15 | 2023-05-11 | 33.800 | 15,097,000 | +38,800 | 11.38% | 510,278,600 |
| 2023-05-12 | 2023-05-10 | 33.900 | 15,058,200 | +207,000 | 11.35% | 510,472,980 |
| 2023-05-11 | 2023-05-09 | 33.200 | 14,851,200 | +307,600 | 11.19% | 493,059,840 |
| 2023-05-10 | 2023-05-08 | 34.700 | 14,543,600 | +98,400 | 10.96% | 504,662,920 |
| 2023-05-09 | 2023-05-05 | 35.500 | 14,445,200 | -114,800 | 10.89% | 512,804,600 |
| 2023-05-08 | 2023-05-04 | 35.300 | 14,560,000 | +80,400 | 10.97% | 513,968,000 |
| 2023-05-03 | 2023-04-28 | 37.100 | 14,479,600 | +124,600 | 10.91% | 537,193,160 |
| 2023-05-02 | 2023-04-27 | 37.150 | 14,355,000 | +14,400 | 10.82% | 533,288,250 |
| 2023-04-28 | 2023-04-26 | 38.500 | 14,340,600 | -199,000 | 10.81% | 552,113,100 |
| 2023-04-27 | 2023-04-25 | 37.600 | 14,539,600 | +254,600 | 10.96% | 546,688,960 |
| 2023-04-26 | 2023-04-24 | 41.150 | 14,285,000 | +186,800 | 10.77% | 587,827,750 |
| 2023-04-25 | 2023-04-21 | 39.950 | 14,098,200 | +306,400 | 10.63% | 563,223,090 |
| 2023-04-24 | 2023-04-20 | 38.750 | 13,791,800 | +183,400 | 10.40% | 534,432,250 |
| 2023-04-21 | 2023-04-19 | 40.450 | 13,608,400 | +460,400 | 10.26% | 550,459,780 |
| 2023-04-20 | 2023-04-18 | 44.100 | 13,148,000 | +28,000 | 9.91% | 579,826,800 |
| 2023-04-19 | 2023-04-17 | 44.150 | 13,120,000 | -23,800 | 9.89% | 579,248,000 |
| 2023-04-18 | 2023-04-14 | 43.650 | 13,143,800 | +188,600 | 9.91% | 573,726,870 |
| 2023-04-17 | 2023-04-13 | 43.050 | 12,955,200 | +216,400 | 9.76% | 557,721,360 |
| 2023-04-14 | 2023-04-12 | 42.900 | 12,738,800 | +318,800 | 9.60% | 546,494,520 |
| 2023-04-13 | 2023-04-11 | 43.000 | 12,420,000 | -802,600 | 9.36% | 534,060,000 |
| 2023-04-12 | 2023-04-06 | 40.600 | 13,222,600 | +113,000 | 9.97% | 536,837,560 |
| 2023-04-11 | 2023-04-04 | 41.250 | 13,109,600 | -36,400 | 9.88% | 540,771,000 |
| 2023-04-06 | 2023-04-03 | 41.450 | 13,146,000 | -12,000 | 9.91% | 544,901,700 |
| 2023-04-04 | 2023-03-31 | 42.000 | 13,158,000 | +21,200 | 9.92% | 552,636,000 |
| 2023-04-03 | 2023-03-30 | 42.450 | 13,136,800 | +227,400 | 9.90% | 557,657,160 |
| 2023-03-31 | 2023-03-29 | 43.400 | 12,909,400 | +92,800 | 9.73% | 560,267,960 |
| 2023-03-30 | 2023-03-28 | 45.150 | 12,816,600 | +32,800 | 9.66% | 578,669,490 |
| 2023-03-29 | 2023-03-27 | 47.600 | 12,783,800 | -62,800 | 9.64% | 608,508,880 |
| 2023-03-28 | 2023-03-24 | 47.100 | 12,846,600 | +89,400 | 9.68% | 605,074,860 |
| 2023-03-27 | 2023-03-23 | 47.950 | 12,757,200 | +77,200 | 9.62% | 611,707,740 |
| 2023-03-24 | 2023-03-22 | 48.500 | 12,680,000 | +97,000 | 9.56% | 614,980,000 |
| 2023-03-23 | 2023-03-21 | 48.150 | 12,583,000 | +89,000 | 9.48% | 605,871,450 |
| 2023-03-22 | 2023-03-20 | 47.550 | 12,494,000 | +39,200 | 9.42% | 594,089,700 |
| 2023-03-21 | 2023-03-17 | 48.850 | 12,454,800 | -145,400 | 9.39% | 608,416,980 |
| 2023-03-20 | 2023-03-16 | 49.000 | 12,600,200 | -127,200 | 9.50% | 617,409,800 |
| 2023-03-17 | 2023-03-15 | 49.750 | 12,727,400 | +54,400 | 9.59% | 633,188,150 |
| 2023-03-16 | 2023-03-14 | 49.800 | 12,673,000 | +209,800 | 9.55% | 631,115,400 |
| 2023-03-15 | 2023-03-13 | 51.400 | 12,463,200 | +466,000 | 9.39% | 640,608,480 |
| 2023-03-14 | 2023-03-10 | 53.500 | 11,997,200 | -57,000 | 9.04% | 641,850,200 |
| 2023-03-13 | 2023-03-09 | 53.600 | 12,054,200 | +268,600 | 9.09% | 646,105,120 |
| 2023-03-10 | 2023-03-08 | 54.400 | 11,785,600 | +153,800 | 8.88% | 641,136,640 |
| 2023-03-09 | 2023-03-07 | 56.500 | 11,631,800 | +50,200 | 8.77% | 657,196,700 |
| 2023-03-08 | 2023-03-06 | 58.600 | 11,581,600 | +59,000 | 8.73% | 678,681,760 |
| 2023-03-07 | 2023-03-03 | 59.700 | 11,522,600 | +29,400 | 8.69% | 687,899,220 |
| 2023-03-06 | 2023-03-02 | 61.100 | 11,493,200 | +266,400 | 8.66% | 702,234,520 |
| 2023-03-03 | 2023-03-01 | 61.400 | 11,226,800 | -17,800 | 8.46% | 689,325,520 |
| 2023-03-02 | 2023-02-28 | 59.600 | 11,244,600 | +36,800 | 8.48% | 670,178,160 |
| 2023-03-01 | 2023-02-27 | 60.900 | 11,207,800 | -104,000 | 8.45% | 682,555,020 |
| 2023-02-28 | 2023-02-24 | 64.450 | 11,311,800 | +186,600 | 8.53% | 729,045,510 |
| 2023-02-27 | 2023-02-23 | 67.500 | 11,125,200 | -48,600 | 8.39% | 750,951,000 |
| 2023-02-24 | 2023-02-22 | 69.950 | 11,173,800 | +94,400 | 8.42% | 781,607,310 |
| 2023-02-23 | 2023-02-21 | 69.800 | 11,079,400 | -54,200 | 8.35% | 773,342,120 |
| 2023-02-22 | 2023-02-20 | 71.400 | 11,133,600 | -10,600 | 8.39% | 794,939,040 |
| 2023-02-21 | 2023-02-17 | 69.350 | 11,144,200 | -35,800 | 8.40% | 772,850,270 |
| 2023-02-20 | 2023-02-16 | 66.700 | 11,180,000 | -34,400 | 8.43% | 745,706,000 |
| 2023-02-17 | 2023-02-15 | 66.100 | 11,214,400 | -61,600 | 8.45% | 741,271,840 |
| 2023-02-16 | 2023-02-14 | 66.650 | 11,276,000 | +42,400 | 8.50% | 751,545,400 |
| 2023-02-15 | 2023-02-13 | 67.300 | 11,233,600 | +60,600 | 8.47% | 756,021,280 |
| 2023-02-14 | 2023-02-10 | 67.900 | 11,173,000 | +187,800 | 8.42% | 758,646,700 |
| 2023-02-13 | 2023-02-09 | 70.000 | 10,985,200 | -170,000 | 8.28% | 768,964,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 11,155,200 | -80,800 | 8.41% | 770,824,320 |
| 2023-02-09 | 2023-02-07 | 69.750 | 11,236,000 | -293,200 | 8.47% | 783,711,000 |
| 2023-02-08 | 2023-02-06 | 66.550 | 11,529,200 | +152,000 | 8.69% | 767,268,260 |
| 2023-02-07 | 2023-02-03 | 68.950 | 11,377,200 | +48,400 | 8.58% | 784,457,940 |
| 2023-02-06 | 2023-02-02 | 69.000 | 11,328,800 | -56,400 | 8.54% | 781,687,200 |
| 2023-02-03 | 2023-02-01 | 67.900 | 11,385,200 | -125,800 | 8.58% | 773,055,080 |
| 2023-02-02 | 2023-01-31 | 64.500 | 11,511,000 | -521,600 | 8.68% | 742,459,500 |
| 2023-02-01 | 2023-01-30 | 69.750 | 12,032,600 | -609,800 | 9.07% | 839,273,850 |
| 2023-01-20 | 2023-01-18 | 71.900 | 12,642,400 | -42,400 | 9.53% | 908,988,560 |
| 2023-01-19 | 2023-01-17 | 73.800 | 12,684,800 | +349,800 | 9.56% | 936,138,240 |
| 2023-01-18 | 2023-01-16 | 79.400 | 12,335,000 | -443,200 | 9.30% | 979,399,000 |
| 2023-01-17 | 2023-01-13 | 75.300 | 12,778,200 | -239,400 | 9.63% | 962,198,460 |
| 2023-01-16 | 2023-01-12 | 71.300 | 13,017,600 | +474,800 | 9.81% | 928,154,880 |
| 2023-01-13 | 2023-01-11 | 75.000 | 12,542,800 | -293,400 | 9.45% | 940,710,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 12,836,200 | -8,600 | 9.68% | 926,773,640 |
| 2023-01-11 | 2023-01-09 | 71.100 | 12,844,800 | +202,800 | 9.68% | 913,265,280 |
| 2023-01-10 | 2023-01-06 | 71.700 | 12,642,000 | +513,200 | 9.53% | 906,431,400 |
| 2023-01-09 | 2023-01-05 | 68.900 | 12,128,800 | +23,200 | 9.14% | 835,674,320 |
| 2023-01-06 | 2023-01-04 | 67.100 | 12,105,600 | -49,800 | 9.12% | 812,285,760 |
| 2023-01-05 | 2023-01-03 | 66.450 | 12,155,400 | -25,200 | 9.16% | 807,726,330 |
| 2023-01-04 | 2022-12-30 | 66.750 | 12,180,600 | -118,400 | 9.18% | 813,055,050 |
| 2023-01-03 | 2022-12-29 | 67.150 | 12,299,000 | +511,200 | 9.27% | 825,877,850 |
| 2022-12-30 | 2022-12-28 | 66.050 | 11,787,800 | -600,600 | 8.88% | 778,584,190 |
| 2022-12-29 | 2022-12-23 | 70.500 | 12,388,400 | +3,400 | 9.34% | 873,382,200 |
| 2022-12-28 | 2022-12-22 | 71.000 | 12,385,000 | -481,000 | 9.34% | 879,335,000 |
| 2022-12-23 | 2022-12-21 | 72.000 | 12,866,000 | -401,000 | 9.70% | 926,352,000 |
| 2022-12-22 | 2022-12-20 | 71.100 | 13,267,000 | -100,800 | 10.00% | 943,283,700 |
| 2022-12-21 | 2022-12-19 | 71.450 | 13,367,800 | +341,400 | 10.08% | 955,129,310 |
| 2022-12-20 | 2022-12-16 | 84.700 | 13,026,400 | +100,400 | 9.82% | 1,103,336,080 |
| 2022-12-19 | 2022-12-15 | 85.700 | 12,926,000 | +189,400 | 9.74% | 1,107,758,200 |
| 2022-12-16 | 2022-12-14 | 91.300 | 12,736,600 | +629,800 | 9.60% | 1,162,851,580 |
| 2022-12-15 | 2022-12-13 | 85.000 | 12,106,800 | +238,169 | 9.13% | 1,029,078,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 11,868,631 | +137,400 | 8.95% | 1,083,012,579 |
| 2022-12-13 | 2022-12-09 | 89.100 | 11,731,231 | +265,000 | 8.84% | 1,045,252,682 |
| 2022-12-12 | 2022-12-08 | 85.500 | 11,466,231 | +247,400 | 8.64% | 980,362,750 |
| 2022-12-09 | 2022-12-07 | 83.000 | 11,218,831 | -556,200 | 8.46% | 931,162,973 |
| 2022-12-08 | 2022-12-06 | 82.800 | 11,775,031 | -43,400 | 8.88% | 974,972,567 |
| 2022-12-07 | 2022-12-05 | 87.700 | 11,818,431 | -265,362 | 8.91% | 1,036,476,399 |
| 2022-12-06 | 2022-12-02 | 90.500 | 12,083,793 | -68,200 | 9.11% | 1,093,583,266 |
| 2022-12-05 | 2022-12-01 | 89.800 | 12,151,993 | +197,600 | 9.16% | 1,091,248,971 |
| 2022-12-02 | 2022-11-30 | 99.450 | 11,954,393 | +301,200 | 9.01% | 1,188,864,384 |
| 2022-12-01 | 2022-11-29 | 103.500 | 11,653,193 | +790,200 | 8.78% | 1,206,105,476 |
| 2022-11-30 | 2022-11-28 | 97.500 | 10,862,993 | -141,400 | 8.19% | 1,059,141,818 |
| 2022-11-29 | 2022-11-25 | 98.200 | 11,004,393 | +155,400 | 8.29% | 1,080,631,393 |
| 2022-11-28 | 2022-11-24 | 97.950 | 10,848,993 | -209,200 | 8.18% | 1,062,658,864 |
| 2022-11-25 | 2022-11-23 | 95.100 | 11,058,193 | +217,000 | 8.34% | 1,051,634,154 |
| 2022-11-24 | 2022-11-22 | 110.000 | 10,841,193 | -310,000 | 8.17% | 1,192,531,230 |
| 2022-11-23 | 2022-11-21 | 118.000 | 11,151,193 | +118,400 | 8.41% | 1,315,840,774 |
| 2022-11-22 | 2022-11-18 | 120.000 | 11,032,793 | +206,800 | 8.32% | 1,323,935,160 |
| 2022-11-21 | 2022-11-17 | 114.400 | 10,825,993 | +736,800 | 8.16% | 1,238,493,599 |
| 2022-11-18 | 2022-11-16 | 109.800 | 10,089,193 | +89,200 | 7.60% | 1,107,793,391 |
| 2022-11-17 | 2022-11-15 | 117.700 | 9,999,993 | -90,200 | 7.54% | 1,176,999,176 |
| 2022-11-16 | 2022-11-14 | 121.400 | 10,090,193 | -304,000 | 7.61% | 1,224,949,430 |
| 2022-11-15 | 2022-11-11 | 108.100 | 10,394,193 | -77,400 | 7.83% | 1,123,612,263 |
| 2022-11-14 | 2022-11-10 | 117.200 | 10,471,593 | +138,600 | 7.89% | 1,227,270,700 |
| 2022-11-11 | 2022-11-09 | 107.200 | 10,332,993 | -243,400 | 7.79% | 1,107,696,850 |
| 2022-11-10 | 2022-11-08 | 113.200 | 10,576,393 | -406,000 | 7.97% | 1,197,247,688 |
| 2022-11-09 | 2022-11-07 | 117.600 | 10,982,393 | -422,600 | 8.28% | 1,291,529,417 |
| 2022-11-08 | 2022-11-04 | 112.000 | 11,404,993 | +1,213,600 | 8.60% | 1,277,359,216 |
| 2022-11-07 | 2022-11-03 | 92.000 | 10,191,393 | -496,800 | 7.68% | 937,608,156 |
| 2022-11-04 | 2022-11-02 | 141.000 | 10,688,193 | -265,438 | 8.06% | 1,507,035,213 |
| 2022-11-03 | 2022-11-01 | 86.300 | 10,953,631 | -260,600 | 8.26% | 945,298,355 |
| 2022-11-02 | 2022-10-31 | 73.000 | 11,214,231 | -941,200 | 8.45% | 818,638,863 |
| 2022-11-01 | 2022-10-28 | 71.650 | 12,155,431 | +713,000 | 9.16% | 870,936,631 |
| 2022-10-31 | 2022-10-27 | 68.600 | 11,442,431 | -527,400 | 8.62% | 784,950,767 |
| 2022-10-28 | 2022-10-26 | 64.100 | 11,969,831 | -864,000 | 9.02% | 767,266,167 |
| 2022-10-27 | 2022-10-25 | 53.150 | 12,833,831 | +47,800 | 9.67% | 682,118,118 |
| 2022-10-26 | 2022-10-24 | 48.800 | 12,786,031 | -134,200 | 9.64% | 623,958,313 |
| 2022-10-25 | 2022-10-21 | 47.450 | 12,920,231 | -203,600 | 9.74% | 613,064,961 |
| 2022-10-24 | 2022-10-20 | 47.950 | 13,123,831 | +9,800 | 9.89% | 629,287,696 |
| 2022-10-21 | 2022-10-19 | 46.100 | 13,114,031 | +25,800 | 9.88% | 604,556,829 |
| 2022-10-20 | 2022-10-18 | 49.000 | 13,088,231 | -124,800 | 9.87% | 641,323,319 |
| 2022-10-19 | 2022-10-17 | 46.550 | 13,213,031 | +114,200 | 9.96% | 615,066,593 |
| 2022-10-18 | 2022-10-14 | 47.700 | 13,098,831 | -324,600 | 9.87% | 624,814,239 |
| 2022-10-17 | 2022-10-13 | 43.250 | 13,423,431 | -21,400 | 10.12% | 580,563,391 |
| 2022-10-14 | 2022-10-12 | 43.750 | 13,444,831 | -24,800 | 10.13% | 588,211,356 |
| 2022-10-13 | 2022-10-11 | 41.400 | 13,469,631 | +24,400 | 10.15% | 557,642,723 |
| 2022-10-12 | 2022-10-10 | 41.500 | 13,445,231 | +137,800 | 10.13% | 557,977,086 |
| 2022-09-30 | 2022-09-28 | 45.750 | 13,307,431 | +57,200 | 10.03% | 608,814,968 |
| 2022-09-29 | 2022-09-27 | 45.150 | 13,250,231 | +38,400 | 9.99% | 598,247,930 |
| 2022-09-28 | 2022-09-26 | 43.600 | 13,211,831 | -1,800 | 9.96% | 576,035,832 |
| 2022-09-27 | 2022-09-23 | 43.500 | 13,213,631 | +150,200 | 9.96% | 574,792,948 |
| 2022-09-26 | 2022-09-22 | 45.550 | 13,063,431 | +208,400 | 9.85% | 595,039,282 |
| 2022-09-23 | 2022-09-21 | 47.600 | 12,855,031 | +81,800 | 9.69% | 611,899,476 |
| 2022-09-22 | 2022-09-20 | 49.350 | 12,773,231 | -76,800 | 9.63% | 630,358,950 |
| 2022-09-21 | 2022-09-19 | 50.200 | 12,850,031 | +74,800 | 9.69% | 645,071,556 |
| 2022-09-20 | 2022-09-16 | 54.000 | 12,775,231 | +16,600 | 9.63% | 689,862,474 |
| 2022-09-19 | 2022-09-15 | 55.450 | 12,758,631 | -119,800 | 9.62% | 707,466,089 |
| 2022-09-16 | 2022-09-14 | 53.000 | 12,878,431 | +77,600 | 9.71% | 682,556,843 |
| 2022-09-15 | 2022-09-13 | 54.100 | 12,800,831 | +16,200 | 9.65% | 692,524,957 |
| 2022-09-14 | 2022-09-09 | 54.000 | 12,784,631 | +147,600 | 9.64% | 690,370,074 |
| 2022-09-13 | 2022-09-08 | 51.650 | 12,637,031 | +40,800 | 9.53% | 652,702,651 |
| 2022-09-09 | 2022-09-07 | 52.600 | 12,596,231 | +63,200 | 9.49% | 662,561,751 |
| 2022-09-08 | 2022-09-06 | 50.100 | 12,533,031 | +432,400 | 9.45% | 627,904,853 |
| 2022-09-07 | 2022-09-05 | 53.500 | 12,100,631 | +470,000 | 9.12% | 647,383,758 |
| 2022-09-06 | 2022-09-02 | 50.000 | 11,630,631 | +172,800 | 8.77% | 581,531,550 |
| 2022-09-05 | 2022-09-01 | 50.000 | 11,457,831 | +297,200 | 8.64% | 572,891,550 |
| 2022-09-02 | 2022-08-31 | 49.250 | 11,160,631 | +30,400 | 8.41% | 549,661,077 |
| 2022-09-01 | 2022-08-30 | 50.750 | 11,130,231 | +495,600 | 8.39% | 564,859,223 |
| 2022-08-31 | 2022-08-29 | 53.200 | 10,634,631 | +200,800 | 8.02% | 565,762,369 |
| 2022-08-30 | 2022-08-26 | 61.500 | 10,433,831 | +70,000 | 7.86% | 641,680,606 |
| 2022-08-29 | 2022-08-25 | 60.500 | 10,363,831 | +123,800 | 7.81% | 627,011,776 |
| 2022-08-26 | 2022-08-24 | 57.600 | 10,240,031 | +69,400 | 7.72% | 589,825,786 |
| 2022-08-25 | 2022-08-23 | 59.800 | 10,170,631 | +316,200 | 7.67% | 608,203,734 |
| 2022-08-24 | 2022-08-22 | 60.300 | 9,854,431 | +46,800 | 7.43% | 594,222,189 |
| 2022-08-23 | 2022-08-19 | 60.100 | 9,807,631 | +81,000 | 7.39% | 589,438,623 |
| 2022-08-22 | 2022-08-18 | 59.700 | 9,726,631 | -27,400 | 7.33% | 580,679,871 |
| 2022-08-19 | 2022-08-17 | 59.550 | 9,754,031 | +88,400 | 7.35% | 580,852,546 |
| 2022-08-18 | 2022-08-16 | 60.500 | 9,665,631 | +80,400 | 7.29% | 584,770,676 |
| 2022-08-17 | 2022-08-15 | 62.050 | 9,585,231 | +56,000 | 7.22% | 594,763,584 |
| 2022-08-16 | 2022-08-12 | 64.750 | 9,529,231 | +31,400 | 7.18% | 617,017,707 |
| 2022-08-15 | 2022-08-11 | 65.150 | 9,497,831 | +11,800 | 7.16% | 618,783,690 |
| 2022-08-12 | 2022-08-10 | 63.000 | 9,486,031 | +121,400 | 7.15% | 597,619,953 |
| 2022-08-11 | 2022-08-09 | 66.250 | 9,364,631 | +22,400 | 7.06% | 620,406,804 |
| 2022-08-10 | 2022-08-08 | 65.200 | 9,342,231 | +450,200 | 7.04% | 609,113,461 |
| 2022-08-09 | 2022-08-05 | 64.700 | 8,892,031 | -103,200 | 6.70% | 575,314,406 |
| 2022-08-08 | 2022-08-04 | 61.000 | 8,995,231 | +23,000 | 6.78% | 548,709,091 |
| 2022-08-05 | 2022-08-03 | 59.900 | 8,972,231 | -90,500 | 6.76% | 537,436,637 |
| 2022-08-04 | 2022-08-02 | 60.250 | 9,062,731 | -96,200 | 6.83% | 546,029,543 |
| 2022-08-03 | 2022-08-01 | 63.150 | 9,158,931 | -1,600 | 6.90% | 578,386,493 |
| 2022-08-02 | 2022-07-29 | 65.800 | 9,160,531 | +349,800 | 6.90% | 602,762,940 |
| 2022-08-01 | 2022-07-28 | 66.450 | 8,810,731 | +92,600 | 6.64% | 585,473,075 |
| 2022-07-29 | 2022-07-27 | 68.550 | 8,718,131 | +89,000 | 6.57% | 597,627,880 |
| 2022-07-28 | 2022-07-26 | 71.800 | 8,629,131 | -16,200 | 6.50% | 619,571,606 |
| 2022-07-27 | 2022-07-25 | 72.700 | 8,645,331 | +140,400 | 6.52% | 628,515,564 |
| 2022-07-26 | 2022-07-22 | 73.900 | 8,504,931 | +28,400 | 6.41% | 628,514,401 |
| 2022-07-25 | 2022-07-21 | 74.050 | 8,476,531 | +82,000 | 6.39% | 627,687,121 |
| 2022-07-22 | 2022-07-20 | 72.350 | 8,394,531 | -26,000 | 6.33% | 607,344,318 |
| 2022-07-21 | 2022-07-19 | 71.900 | 8,420,531 | +101,200 | 6.35% | 605,436,179 |
| 2022-07-20 | 2022-07-18 | 73.500 | 8,319,331 | +137,900 | 6.27% | 611,470,828 |
| 2022-07-19 | 2022-07-15 | 72.050 | 8,181,431 | +129,400 | 6.17% | 589,472,104 |
| 2022-07-18 | 2022-07-14 | 74.000 | 8,052,031 | +28,800 | 6.07% | 595,850,294 |
| 2022-07-15 | 2022-07-13 | 71.350 | 8,023,231 | +59,400 | 6.05% | 572,457,532 |
| 2022-07-14 | 2022-07-12 | 74.099 | 7,963,831 | +205,800 | 6.00% | 590,115,403 |
| 2022-07-13 | 2022-07-11 | 78.962 | 7,758,031 | +131,586 | 5.85% | 612,587,619 |
| 2022-07-12 | 2022-07-08 | 77.999 | 7,626,445 | +81,147 | 5.82% | 594,858,200 |
| 2022-07-11 | 2022-07-07 | 77.240 | 7,545,298 | +108,393 | 5.76% | 582,796,359 |
| 2022-07-08 | 2022-07-06 | 79.266 | 7,436,905 | +164,663 | 5.68% | 589,490,981 |
| 2022-07-07 | 2022-07-05 | 79.671 | 7,272,242 | +141,957 | 5.55% | 579,385,516 |
| 2022-07-06 | 2022-07-04 | 82.811 | 7,130,285 | +122,412 | 5.44% | 590,466,462 |
| 2022-07-05 | 2022-06-30 | 81.393 | 7,007,873 | +90,031 | 5.35% | 570,391,032 |
| 2022-07-04 | 2022-06-29 | 82.305 | 6,917,842 | +157,160 | 5.28% | 569,370,016 |
| 2022-06-30 | 2022-06-28 | 86.812 | 6,760,682 | +153,014 | 5.16% | 586,910,549 |
| 2022-06-29 | 2022-06-27 | 89.142 | 6,607,668 | -79,765 | 5.05% | 589,021,939 |
| 2022-06-28 | 2022-06-24 | 84.837 | 6,687,433 | -101,088 | 5.11% | 567,341,881 |
| 2022-06-27 | 2022-06-23 | 81.444 | 6,788,521 | -50,544 | 5.18% | 552,881,170 |
| 2022-06-24 | 2022-06-22 | 79.114 | 6,839,065 | +57,850 | 5.22% | 541,063,640 |
| 2022-06-23 | 2022-06-21 | 81.646 | 6,781,215 | -134,060 | 5.18% | 553,659,990 |
| 2022-06-22 | 2022-06-20 | 77.392 | 6,915,275 | -116,291 | 5.28% | 535,184,342 |
| 2022-06-21 | 2022-06-17 | 75.264 | 7,031,566 | -25,272 | 5.37% | 529,226,346 |
| 2022-06-20 | 2022-06-16 | 73.998 | 7,056,838 | +106,024 | 5.39% | 522,192,888 |
| 2022-06-17 | 2022-06-15 | 77.898 | 6,950,814 | +56,270 | 5.31% | 541,455,278 |
| 2022-06-16 | 2022-06-14 | 77.696 | 6,894,544 | +151,632 | 5.26% | 535,675,145 |
| 2022-06-15 | 2022-06-13 | 81.140 | 6,742,912 | -23,890 | 5.15% | 547,117,483 |
| 2022-06-14 | 2022-06-10 | 84.280 | 6,766,802 | +5,953 | 5.17% | 570,305,264 |
| 2022-06-13 | 2022-06-09 | 84.077 | 6,760,849 | -88,847 | 5.16% | 568,433,826 |
| 2022-06-10 | 2022-06-08 | 86.407 | 6,849,696 | -325,969 | 5.23% | 591,862,621 |
| 2022-06-09 | 2022-06-07 | 83.571 | 7,175,665 | -47,977 | 5.48% | 599,676,028 |
| 2022-06-08 | 2022-06-06 | 79.012 | 7,223,642 | -241,268 | 5.52% | 570,757,204 |
| 2022-06-07 | 2022-06-02 | 75.011 | 7,464,910 | +270,489 | 5.70% | 559,951,257 |
| 2022-06-06 | 2022-06-01 | 79.367 | 7,194,421 | +31,985 | 5.49% | 570,999,113 |
| 2022-06-02 | 2022-05-31 | 80.076 | 7,162,436 | -153,607 | 5.47% | 573,539,341 |
| 2022-06-01 | 2022-05-30 | 76.834 | 7,316,043 | -4,738 | 5.59% | 562,124,377 |
| 2022-05-31 | 2022-05-27 | 79.620 | 7,320,781 | +27,049 | 5.59% | 582,881,868 |
| 2022-05-30 | 2022-05-26 | 73.137 | 7,293,732 | -79,765 | 5.57% | 533,442,464 |
| 2022-05-27 | 2022-05-25 | 70.807 | 7,373,497 | -18,559 | 5.63% | 522,097,085 |
| 2022-05-26 | 2022-05-24 | 69.896 | 7,392,056 | -86,280 | 5.64% | 516,671,997 |
| 2022-05-25 | 2022-05-23 | 71.415 | 7,478,336 | +1,636,953 | 5.71% | 534,065,687 |
| 2022-05-24 | 2022-05-20 | 79.012 | 5,841,383 | +89,637 | 4.46% | 461,541,620 |
| 2022-05-23 | 2022-05-19 | 71.972 | 5,751,746 | -101,088 | 4.39% | 413,965,708 |
| 2022-05-20 | 2022-05-18 | 75.062 | 5,852,834 | -65,549 | 4.47% | 439,324,071 |
| 2022-05-19 | 2022-05-17 | 75.062 | 5,918,383 | -302,376 | 4.52% | 444,244,295 |
| 2022-05-18 | 2022-05-16 | 73.846 | 6,220,759 | -179,569 | 4.75% | 459,379,372 |
| 2022-05-17 | 2022-05-13 | 72.529 | 6,400,328 | -86,083 | 4.89% | 464,211,439 |
| 2022-05-16 | 2022-05-12 | 70.757 | 6,486,411 | +37,316 | 4.95% | 458,956,430 |
| 2022-05-13 | 2022-05-11 | 72.276 | 6,449,095 | -129,914 | 4.92% | 466,115,276 |
| 2022-05-12 | 2022-05-10 | 72.175 | 6,579,009 | -39,685 | 5.02% | 474,838,510 |
| 2022-05-11 | 2022-05-06 | 74.150 | 6,618,694 | +22,311 | 5.05% | 490,776,737 |
| 2022-05-10 | 2022-05-05 | 76.784 | 6,596,383 | -47,583 | 5.04% | 506,495,573 |
| 2022-04-29 | 2022-04-27 | 82.355 | 6,643,966 | -277,004 | 5.07% | 547,165,280 |
| 2022-04-28 | 2022-04-26 | 86.255 | 6,920,970 | -202,374 | 5.28% | 596,969,584 |
| 2022-04-27 | 2022-04-25 | 91.168 | 7,123,344 | +37,908 | 5.44% | 649,422,023 |
| 2022-04-26 | 2022-04-22 | 99.171 | 7,085,436 | -39,882 | 5.41% | 702,667,483 |
| 2022-04-25 | 2022-04-21 | 97.499 | 7,125,318 | -43,831 | 5.44% | 694,713,238 |
| 2022-04-22 | 2022-04-20 | 100.943 | 7,169,149 | -24,285 | 5.47% | 723,678,207 |
| 2022-04-21 | 2022-04-19 | 101.804 | 7,193,434 | -20,928 | 5.49% | 732,323,397 |
| 2022-04-20 | 2022-04-14 | 105.249 | 7,214,362 | -256,866 | 5.51% | 759,301,159 |
| 2022-04-19 | 2022-04-13 | 105.046 | 7,471,228 | -102,076 | 5.70% | 784,822,294 |
| 2022-04-14 | 2022-04-12 | 107.173 | 7,573,304 | -28,036 | 5.78% | 811,655,326 |
| 2022-04-13 | 2022-04-11 | 110.313 | 7,601,340 | +79,173 | 5.80% | 838,530,035 |
| 2022-04-12 | 2022-04-08 | 113.048 | 7,522,167 | +136,034 | 5.74% | 850,369,647 |
| 2022-04-11 | 2022-04-07 | 115.074 | 7,386,133 | +167,032 | 5.64% | 849,955,209 |
| 2022-04-08 | 2022-04-06 | 126.724 | 7,219,101 | -206,519 | 5.51% | 914,831,294 |
| 2022-04-01 | 2022-03-30 | 135.030 | 7,425,620 | -122,806 | 5.67% | 1,002,682,546 |
| 2022-03-31 | 2022-03-29 | 126.116 | 7,548,426 | -58,244 | 5.76% | 951,976,742 |
| 2022-03-30 | 2022-03-28 | 132.802 | 7,606,670 | +81,541 | 5.81% | 1,010,177,874 |
| 2022-03-29 | 2022-03-25 | 144.957 | 7,525,129 | +231,199 | 5.75% | 1,090,822,702 |
| 2022-03-28 | 2022-03-24 | 156.708 | 7,293,930 | -116,093 | 5.57% | 1,143,016,473 |
| 2022-03-25 | 2022-03-23 | 144.957 | 7,410,023 | -98,324 | 5.66% | 1,074,137,242 |
| 2022-03-24 | 2022-03-22 | 141.513 | 7,508,347 | -13,228 | 5.73% | 1,062,530,306 |
| 2022-03-23 | 2022-03-21 | 144.653 | 7,521,575 | +65,549 | 5.74% | 1,088,021,763 |
| 2022-03-22 | 2022-03-18 | 137.866 | 7,456,026 | +31,590 | 5.69% | 1,027,936,113 |
| 2022-03-21 | 2022-03-17 | 126.217 | 7,424,436 | -172,955 | 5.67% | 937,091,708 |
| 2022-03-18 | 2022-03-16 | 118.417 | 7,597,391 | -125,768 | 5.80% | 899,662,408 |
| 2022-03-17 | 2022-03-15 | 111.023 | 7,723,159 | +128,335 | 5.90% | 857,444,689 |
| 2022-03-16 | 2022-03-14 | 115.074 | 7,594,824 | +987 | 5.80% | 873,970,211 |
| 2022-03-15 | 2022-03-11 | 122.976 | 7,593,837 | +85,688 | 5.80% | 933,857,352 |
| 2022-03-14 | 2022-03-10 | 122.672 | 7,508,149 | -69,498 | 5.73% | 921,038,131 |
| 2022-03-11 | 2022-03-09 | 114.973 | 7,577,647 | +46,200 | 5.79% | 871,225,977 |
| 2022-03-10 | 2022-03-08 | 117.202 | 7,531,447 | +15,993 | 5.75% | 882,698,458 |
| 2022-03-09 | 2022-03-07 | 127.332 | 7,515,454 | -87,663 | 5.74% | 956,954,047 |
| 2022-03-08 | 2022-03-04 | 121.558 | 7,603,117 | +149,855 | 5.81% | 924,216,046 |
| 2022-03-07 | 2022-03-03 | 129.256 | 7,453,262 | +31,590 | 5.69% | 963,380,047 |
| 2022-03-04 | 2022-03-02 | 133.511 | 7,421,672 | +46,003 | 5.67% | 990,872,446 |
| 2022-03-03 | 2022-03-01 | 138.272 | 7,375,669 | +41,660 | 5.63% | 1,019,846,136 |
| 2022-03-02 | 2022-02-28 | 142.526 | 7,334,009 | +76,013 | 5.60% | 1,045,288,376 |
| 2022-03-01 | 2022-02-25 | 146.679 | 7,257,996 | -116,686 | 5.54% | 1,064,598,552 |
| 2022-02-28 | 2022-02-24 | 137.765 | 7,374,682 | +6,318 | 5.63% | 1,015,974,461 |
| 2022-02-25 | 2022-02-23 | 147.287 | 7,368,364 | -36,131 | 5.63% | 1,085,265,665 |
| 2022-02-24 | 2022-02-22 | 143.843 | 7,404,495 | -68,510 | 5.65% | 1,065,085,257 |
| 2022-02-23 | 2022-02-21 | 144.046 | 7,473,005 | -252,325 | 5.71% | 1,076,453,946 |
| 2022-02-22 | 2022-02-18 | 142.425 | 7,725,330 | +105,629 | 5.90% | 1,100,279,308 |
| 2022-02-21 | 2022-02-17 | 135.030 | 7,619,701 | +56,862 | 5.82% | 1,028,889,331 |
| 2022-02-18 | 2022-02-16 | 128.750 | 7,562,839 | -1,382 | 5.77% | 973,713,049 |
| 2022-02-17 | 2022-02-15 | 130.674 | 7,564,221 | -34,157 | 5.78% | 988,449,541 |
| 2022-02-16 | 2022-02-14 | 128.851 | 7,598,378 | -29,616 | 5.80% | 979,058,384 |
| 2022-02-15 | 2022-02-11 | 127.534 | 7,627,994 | -215,799 | 5.82% | 972,829,334 |
| 2022-02-14 | 2022-02-10 | 137.360 | 7,843,793 | +1,777 | 5.99% | 1,077,423,387 |
| 2022-02-11 | 2022-02-09 | 134.118 | 7,842,016 | +37,908 | 5.99% | 1,051,759,138 |
| 2022-02-10 | 2022-02-08 | 132.700 | 7,804,108 | -3,356 | 5.96% | 1,035,607,415 |
| 2022-02-09 | 2022-02-07 | 134.017 | 7,807,464 | +40,672 | 5.96% | 1,046,334,197 |
| 2022-01-28 | 2022-01-26 | 136.144 | 7,766,792 | -10,070 | 5.93% | 1,057,405,410 |
| 2022-01-27 | 2022-01-25 | 140.703 | 7,776,862 | +10,267 | 5.94% | 1,094,226,486 |
| 2022-01-26 | 2022-01-24 | 148.098 | 7,766,595 | -63,180 | 5.93% | 1,150,213,912 |
| 2022-01-25 | 2022-01-21 | 148.908 | 7,829,775 | +80,950 | 5.98% | 1,165,915,837 |
| 2022-01-24 | 2022-01-20 | 162.684 | 7,748,825 | -11,847 | 5.92% | 1,260,613,572 |
| 2022-01-21 | 2022-01-19 | 163.292 | 7,760,672 | -82,331 | 5.93% | 1,267,257,735 |
| 2022-01-20 | 2022-01-18 | 168.965 | 7,843,003 | +21,323 | 5.99% | 1,325,192,631 |
| 2022-01-19 | 2022-01-17 | 178.082 | 7,821,680 | +52,913 | 5.97% | 1,392,898,593 |
| 2022-01-18 | 2022-01-14 | 176.157 | 7,768,767 | +13,821 | 5.93% | 1,368,523,511 |
| 2022-01-17 | 2022-01-13 | 167.142 | 7,754,946 | -3,159 | 5.92% | 1,296,174,004 |
| 2022-01-14 | 2022-01-12 | 174.131 | 7,758,105 | -12,044 | 5.92% | 1,350,927,724 |
| 2022-01-13 | 2022-01-11 | 170.181 | 7,770,149 | +255,484 | 5.93% | 1,322,328,058 |
| 2022-01-12 | 2022-01-10 | 180.108 | 7,514,665 | -116,883 | 5.74% | 1,353,449,220 |
| 2022-01-11 | 2022-01-07 | 163.900 | 7,631,548 | -13,030 | 5.83% | 1,250,811,145 |
| 2022-01-10 | 2022-01-06 | 152.656 | 7,644,578 | +134,652 | 5.84% | 1,166,990,588 |
| 2022-01-07 | 2022-01-05 | 154.885 | 7,509,926 | -12,044 | 5.73% | 1,163,171,434 |
| 2022-01-06 | 2022-01-04 | 161.975 | 7,521,970 | -124,385 | 5.74% | 1,218,374,064 |
| 2021-12-30 | 2021-12-28 | 175.043 | 7,646,355 | +47,779 | 5.84% | 1,338,439,608 |
| 2021-12-29 | 2021-12-24 | 181.931 | 7,598,576 | +21,521 | 5.80% | 1,382,417,200 |
| 2021-12-28 | 2021-12-22 | 180.918 | 7,577,055 | +8,687 | 5.79% | 1,370,826,461 |
| 2021-12-23 | 2021-12-21 | 181.121 | 7,568,368 | +111,158 | 5.78% | 1,370,788,145 |
| 2021-12-22 | 2021-12-20 | 188.414 | 7,457,210 | -145,709 | 5.69% | 1,405,043,927 |
| 2021-12-21 | 2021-12-17 | 180.310 | 7,602,919 | +17,374 | 5.81% | 1,370,884,767 |
| 2021-12-20 | 2021-12-16 | 162.988 | 7,585,545 | +298,723 | 5.79% | 1,236,355,650 |
| 2021-12-17 | 2021-12-15 | 167.445 | 7,286,822 | +678,198 | 5.56% | 1,220,145,434 |
| 2021-12-16 | 2021-12-14 | 163.394 | 6,608,624 | +76,803 | 5.05% | 1,079,806,644 |
| 2021-12-15 | 2021-12-13 | 155.796 | 6,531,821 | +140,180 | 4.99% | 1,017,633,030 |
| 2021-12-14 | 2021-12-10 | 157.012 | 6,391,641 | +137,022 | 4.88% | 1,003,563,036 |
| 2021-12-13 | 2021-12-09 | 156.809 | 6,254,619 | -131,296 | 4.78% | 980,781,806 |
| 2021-12-10 | 2021-12-08 | 145.363 | 6,385,915 | +25,667 | 4.88% | 928,272,788 |
| 2021-12-09 | 2021-12-07 | 143.742 | 6,360,248 | -20,336 | 4.86% | 914,233,288 |
| 2021-12-08 | 2021-12-06 | 141.108 | 6,380,584 | +87,859 | 4.87% | 900,351,581 |
| 2021-12-07 | 2021-12-03 | 155.391 | 6,292,725 | +4,147 | 4.80% | 977,833,017 |
| 2021-12-06 | 2021-12-02 | 153.061 | 6,288,578 | +122,411 | 4.80% | 962,537,151 |
| 2021-12-03 | 2021-12-01 | 164.305 | 6,166,167 | +28,233 | 4.71% | 1,013,133,597 |
| 2021-12-02 | 2021-11-30 | 173.625 | 6,137,934 | -189,737 | 4.69% | 1,065,696,689 |
| 2021-12-01 | 2021-11-29 | 162.583 | 6,327,671 | +173,153 | 4.83% | 1,028,772,891 |
| 2021-11-30 | 2021-11-26 | 155.290 | 6,154,518 | +48,767 | 4.70% | 955,733,449 |
| 2021-11-29 | 2021-11-25 | 158.936 | 6,105,751 | +67,128 | 4.66% | 970,426,433 |
| 2021-11-26 | 2021-11-24 | 154.986 | 6,038,623 | -4,343 | 4.61% | 935,901,045 |
| 2021-11-25 | 2021-11-23 | 158.126 | 6,042,966 | -12,044 | 4.61% | 955,550,488 |
| 2021-11-24 | 2021-11-22 | 160.760 | 6,055,010 | +55,875 | 4.62% | 973,402,318 |
| 2021-11-23 | 2021-11-19 | 165.318 | 5,999,135 | -13,821 | 4.58% | 991,766,362 |
| 2021-11-22 | 2021-11-18 | 166.635 | 6,012,956 | +33,367 | 4.59% | 1,001,969,526 |
| 2021-11-19 | 2021-11-17 | 171.903 | 5,979,589 | +3,159 | 4.57% | 1,027,906,853 |
| 2021-11-18 | 2021-11-16 | 174.435 | 5,976,430 | +45,213 | 4.56% | 1,042,498,813 |
| 2021-11-17 | 2021-11-15 | 167.243 | 5,931,217 | +128,729 | 4.53% | 991,953,859 |
| 2021-11-16 | 2021-11-12 | 161.064 | 5,802,488 | -139,193 | 4.43% | 934,570,267 |
| 2021-11-15 | 2021-11-11 | 162.583 | 5,941,681 | +9,280 | 4.54% | 966,017,409 |
| 2021-11-12 | 2021-11-10 | 162.482 | 5,932,401 | -92,993 | 4.53% | 963,907,697 |
| 2021-11-11 | 2021-11-09 | 161.165 | 6,025,394 | +41,659 | 4.60% | 971,082,695 |
| 2021-11-10 | 2021-11-08 | 161.368 | 5,983,735 | +164,030 | 4.57% | 965,581,002 |
| 2021-11-09 | 2021-11-05 | 194.897 | 5,819,705 | -5,923 | 4.44% | 1,134,244,347 |
| 2021-11-08 | 2021-11-04 | 208.471 | 5,825,628 | +158,937 | 4.45% | 1,214,475,349 |
| 2021-11-05 | 2021-11-03 | 203.204 | 5,666,691 | -50,890 | 4.33% | 1,151,492,318 |
| 2021-11-04 | 2021-11-02 | 189.326 | 5,717,581 | -32,182 | 4.37% | 1,082,485,810 |
| 2021-11-03 | 2021-11-01 | 187.604 | 5,749,763 | -474,837 | 4.39% | 1,078,677,229 |
| 2021-11-02 | 2021-10-29 | 203.001 | 6,224,600 | -18,990 | 4.75% | 1,263,600,387 |
| 2021-11-01 | 2021-10-28 | 224.679 | 6,243,590 | +44,226 | 4.77% | 1,402,802,409 |
| 2021-10-29 | 2021-10-27 | 216.170 | 6,199,364 | -3,752 | 4.73% | 1,340,115,211 |
| 2021-10-28 | 2021-10-26 | 219.817 | 6,203,116 | +60,811 | 4.74% | 1,363,547,342 |
| 2021-10-27 | 2021-10-25 | 224.679 | 6,142,305 | -31,393 | 4.69% | 1,380,045,815 |
| 2021-10-26 | 2021-10-22 | 222.855 | 6,173,698 | +11,847 | 4.71% | 1,375,842,266 |
| 2021-10-25 | 2021-10-21 | 223.261 | 6,161,851 | +46,990 | 4.70% | 1,375,698,828 |
| 2021-10-22 | 2021-10-20 | 232.377 | 6,114,861 | -4,739 | 4.67% | 1,420,955,861 |
| 2021-10-21 | 2021-10-19 | 235.011 | 6,119,600 | +18,559 | 4.67% | 1,438,174,571 |
| 2021-10-20 | 2021-10-18 | 235.011 | 6,101,041 | -40,869 | 4.66% | 1,433,812,998 |
| 2021-10-19 | 2021-10-15 | 216.575 | 6,141,910 | -44,480 | 4.69% | 1,330,184,043 |
| 2021-10-18 | 2021-10-12 | 209.889 | 6,186,390 | +2,962 | 4.72% | 1,298,457,176 |
| 2021-10-15 | 2021-10-11 | 218.804 | 6,183,428 | -11,846 | 4.72% | 1,352,955,910 |
| 2021-10-12 | 2021-10-08 | 217.183 | 6,195,274 | -169,402 | 4.73% | 1,345,506,761 |
| 2021-09-30 | 2021-09-28 | 281.811 | 6,364,676 | -62,193 | 4.86% | 1,793,634,756 |
| 2021-09-29 | 2021-09-27 | 288.699 | 6,426,869 | -2,961 | 4.91% | 1,855,431,359 |
| 2021-09-28 | 2021-09-24 | 283.837 | 6,429,830 | -35,144 | 4.91% | 1,825,022,430 |
| 2021-09-27 | 2021-09-23 | 285.660 | 6,464,974 | -21,521 | 4.94% | 1,846,785,583 |
| 2021-09-17 | 2021-09-15 | 275.328 | 6,486,495 | +1,185 | 4.95% | 1,785,912,285 |
| 2021-09-16 | 2021-09-14 | 281.608 | 6,485,310 | +10,267 | 4.95% | 1,826,316,829 |
| 2021-09-15 | 2021-09-13 | 295.790 | 6,475,043 | -1,777 | 4.94% | 1,915,252,743 |
| 2021-09-14 | 2021-09-10 | 301.463 | 6,476,820 | -13,426 | 4.95% | 1,952,519,317 |
| 2021-09-13 | 2021-09-09 | 301.057 | 6,490,246 | -9,477 | 4.96% | 1,953,936,960 |
| 2021-09-10 | 2021-09-08 | 307.743 | 6,499,723 | -34,354 | 4.96% | 2,000,245,043 |
| 2021-09-09 | 2021-09-07 | 313.011 | 6,534,077 | +35,341 | 4.99% | 2,045,235,452 |
| 2021-09-08 | 2021-09-06 | 309.972 | 6,498,736 | -41,659 | 4.96% | 2,014,424,088 |
| 2021-09-07 | 2021-09-03 | 300.450 | 6,540,395 | -3,949 | 4.99% | 1,965,059,520 |
| 2021-09-06 | 2021-09-02 | 298.221 | 6,544,344 | -16,387 | 5.00% | 1,951,661,568 |
| 2021-09-03 | 2021-09-01 | 308.959 | 6,560,731 | +2,961 | 5.01% | 2,026,994,897 |
| 2021-09-02 | 2021-08-31 | 311.390 | 6,557,770 | -132,677 | 5.01% | 2,042,022,996 |
| 2021-09-01 | 2021-08-30 | 306.528 | 6,690,447 | -80,950 | 5.11% | 2,050,806,301 |
| 2021-08-31 | 2021-08-27 | 292.954 | 6,771,397 | -33,564 | 5.17% | 1,983,705,284 |
| 2021-08-30 | 2021-08-26 | 293.764 | 6,804,961 | -47,385 | 5.20% | 1,999,052,607 |
| 2021-08-27 | 2021-08-25 | 314.834 | 6,852,346 | -237,715 | 5.23% | 2,157,351,340 |
| 2021-08-26 | 2021-08-24 | 315.239 | 7,090,061 | -28,826 | 5.41% | 2,235,064,933 |
| 2021-08-25 | 2021-08-23 | 307.541 | 7,118,887 | +23,890 | 5.44% | 2,189,346,248 |
| 2021-08-24 | 2021-08-20 | 273.504 | 7,094,997 | +41,762 | 5.42% | 1,940,513,038 |
| 2021-08-23 | 2021-08-19 | 287.484 | 7,053,235 | -8,490 | 5.39% | 2,027,688,928 |
| 2021-08-20 | 2021-08-18 | 289.509 | 7,061,725 | -37,334 | 5.39% | 2,044,436,426 |
| 2021-08-19 | 2021-08-17 | 288.294 | 7,099,059 | -16,190 | 5.42% | 2,046,615,534 |
| 2021-08-18 | 2021-08-16 | 296.803 | 7,115,249 | +10,464 | 5.43% | 2,111,826,854 |
| 2021-08-17 | 2021-08-13 | 301.463 | 7,104,785 | +11,057 | 5.42% | 2,141,827,309 |
| 2021-08-16 | 2021-08-12 | 306.933 | 7,093,728 | +85,293 | 5.42% | 2,177,297,356 |
| 2021-08-13 | 2021-08-11 | 332.257 | 7,008,435 | +96,942 | 5.35% | 2,328,603,137 |
| 2021-08-12 | 2021-08-10 | 381.691 | 6,911,493 | +19,348 | 5.28% | 2,638,051,997 |
| 2021-08-11 | 2021-08-09 | 374.802 | 6,892,145 | -126,754 | 5.26% | 2,583,192,164 |
| 2021-08-10 | 2021-08-06 | 378.854 | 7,018,899 | -214,220 | 5.36% | 2,659,139,860 |
| 2021-08-09 | 2021-08-05 | 385.945 | 7,233,119 | -56,664 | 5.52% | 2,791,587,022 |
| 2021-08-06 | 2021-08-04 | 385.743 | 7,289,783 | -87,268 | 5.57% | 2,811,979,336 |
| 2021-08-05 | 2021-08-03 | 377.841 | 7,377,051 | -166,242 | 5.63% | 2,787,354,474 |
| 2021-08-04 | 2021-08-02 | 341.374 | 7,543,293 | -31,590 | 5.76% | 2,575,084,369 |
| 2021-08-03 | 2021-07-30 | 333.270 | 7,574,883 | +20,928 | 5.78% | 2,524,482,776 |
| 2021-08-02 | 2021-07-29 | 315.037 | 7,553,955 | -68,708 | 5.77% | 2,379,772,092 |
| 2021-07-30 | 2021-07-28 | 295.587 | 7,622,663 | -183,222 | 5.82% | 2,253,162,903 |
| 2021-07-29 | 2021-07-27 | 263.982 | 7,805,885 | +24,285 | 5.96% | 2,060,616,366 |
| 2021-07-28 | 2021-07-26 | 273.707 | 7,781,600 | -122,064 | 5.94% | 2,129,878,513 |
| 2021-07-27 | 2021-07-23 | 294.169 | 7,903,664 | +15,993 | 6.03% | 2,325,014,502 |
| 2021-07-26 | 2021-07-22 | 299.234 | 7,887,671 | -113,922 | 6.02% | 2,360,260,092 |
| 2021-07-23 | 2021-07-21 | 307.541 | 8,001,593 | -29,220 | 6.11% | 2,460,814,115 |
| 2021-07-22 | 2021-07-20 | 318.076 | 8,030,813 | +15,992 | 6.13% | 2,554,404,944 |
| 2021-07-21 | 2021-07-19 | 320.709 | 8,014,821 | -94,902 | 6.12% | 2,570,427,285 |
| 2021-07-20 | 2021-07-16 | 318.886 | 8,109,723 | +32,182 | 6.19% | 2,586,076,268 |
| 2021-07-19 | 2021-07-15 | 323.546 | 8,077,541 | -86,477 | 6.17% | 2,613,452,840 |
| 2021-07-16 | 2021-07-14 | 328.610 | 8,164,018 | +54,080 | 6.23% | 2,682,782,000 |
| 2021-07-15 | 2021-07-13 | 321.317 | 8,109,938 | -56,665 | 6.19% | 2,605,861,308 |
| 2021-07-14 | 2021-07-12 | 330.434 | 8,166,603 | -197 | 6.24% | 2,698,522,138 |
| 2021-07-13 | 2021-07-09 | 331.447 | 8,166,800 | +20,731 | 6.24% | 2,706,860,033 |
| 2021-07-12 | 2021-07-08 | 335.499 | 8,146,069 | -14,611 | 6.22% | 2,732,996,007 |
| 2021-07-09 | 2021-07-07 | 362.647 | 8,160,680 | +108,986 | 6.23% | 2,959,442,864 |
| 2021-07-08 | 2021-07-06 | 363.254 | 8,051,694 | -81,542 | 6.15% | 2,924,813,182 |
| 2021-07-07 | 2021-07-05 | 382.906 | 8,133,236 | -14,610 | 6.21% | 3,114,266,391 |
| 2021-07-06 | 2021-07-02 | 382.906 | 8,147,846 | +17,769 | 6.22% | 3,119,860,650 |
| 2021-07-05 | 2021-06-30 | 417.955 | 8,130,077 | -5,726 | 6.21% | 3,398,008,549 |
| 2021-07-02 | 2021-06-29 | 420.386 | 8,135,803 | -68,905 | 6.21% | 3,420,181,122 |
| 2021-06-30 | 2021-06-28 | 427.680 | 8,204,708 | +46,200 | 6.26% | 3,508,988,485 |
| 2021-06-29 | 2021-06-25 | 427.072 | 8,158,508 | +90,426 | 6.23% | 3,484,271,035 |
| 2021-06-28 | 2021-06-24 | 426.464 | 8,068,082 | +55,480 | 6.16% | 3,440,748,935 |
| 2021-06-25 | 2021-06-23 | 419.981 | 8,012,602 | -221,722 | 6.12% | 3,365,142,454 |
| 2021-06-24 | 2021-06-22 | 373.587 | 8,234,324 | +74,829 | 6.29% | 3,076,234,571 |
| 2021-06-23 | 2021-06-21 | 381.083 | 8,159,495 | +20,928 | 6.23% | 3,109,443,404 |
| 2021-06-22 | 2021-06-18 | 361.634 | 8,138,567 | +516,891 | 6.21% | 2,943,179,460 |
| 2021-06-21 | 2021-06-17 | 344.818 | 7,621,676 | +1,371,006 | 5.82% | 2,628,092,331 |
| 2021-06-18 | 2021-06-16 | 363.052 | 6,250,670 | +474,442 | 4.77% | 2,269,316,950 |
| 2021-06-17 | 2021-06-15 | 374.600 | 5,776,228 | +179,470 | 4.41% | 2,163,773,606 |
| 2021-06-16 | 2021-06-11 | 374.600 | 5,596,758 | +279,177 | 4.27% | 2,096,544,188 |
| 2021-06-15 | 2021-06-10 | 339.348 | 5,317,581 | +6,120 | 4.06% | 1,804,510,884 |
| 2021-06-11 | 2021-06-09 | 339.753 | 5,311,461 | +1,975 | 4.06% | 1,804,586,233 |
| 2021-06-10 | 2021-06-08 | 351.301 | 5,309,486 | +50,628 | 4.05% | 1,865,228,976 |
| 2021-06-09 | 2021-06-07 | 349.478 | 5,258,858 | -128,531 | 4.02% | 1,837,854,491 |
| 2021-06-08 | 2021-06-04 | 324.153 | 5,387,389 | -134,850 | 4.11% | 1,746,340,388 |
| 2021-06-07 | 2021-06-03 | 321.520 | 5,522,239 | -270,094 | 4.22% | 1,775,508,296 |
| 2021-06-04 | 2021-06-02 | 323.546 | 5,792,333 | -122,214 | 4.42% | 1,874,083,849 |
| 2021-06-03 | 2021-06-01 | 330.231 | 5,914,547 | +403,364 | 4.52% | 1,953,168,322 |
| 2021-06-02 | 2021-05-31 | 347.655 | 5,511,183 | -60,810 | 4.21% | 1,915,987,609 |
| 2021-06-01 | 2021-05-28 | 320.304 | 5,571,993 | -31,788 | 4.25% | 1,784,732,008 |
| 2021-05-31 | 2021-05-27 | 340.361 | 5,603,781 | +159,925 | 4.28% | 1,907,308,817 |
| 2021-05-28 | 2021-05-26 | 333.473 | 5,443,856 | +56,664 | 4.16% | 1,815,377,883 |
| 2021-05-27 | 2021-05-25 | 335.296 | 5,387,192 | +212,443 | 4.11% | 1,806,304,786 |
| 2021-05-26 | 2021-05-24 | 340.158 | 5,174,749 | -78,185 | 3.95% | 1,760,234,650 |
| 2021-05-25 | 2021-05-21 | 348.465 | 5,252,934 | +55,677 | 4.01% | 1,830,463,071 |
| 2021-05-24 | 2021-05-20 | 344.818 | 5,197,257 | +191,119 | 3.97% | 1,792,108,621 |
| 2021-05-21 | 2021-05-18 | 335.701 | 5,006,138 | +26,062 | 3.82% | 1,680,567,289 |
| 2021-05-20 | 2021-05-17 | 350.693 | 4,980,076 | +111,157 | 3.80% | 1,746,480,008 |
| 2021-05-18 | 2021-05-14 | 334.688 | 4,868,919 | +121,819 | 3.72% | 1,629,570,571 |
| 2021-05-17 | 2021-05-13 | 316.657 | 4,747,100 | +47,977 | 3.62% | 1,503,204,056 |
| 2021-05-14 | 2021-05-12 | 321.114 | 4,699,123 | +146,499 | 3.59% | 1,508,956,290 |
| 2021-05-13 | 2021-05-11 | 311.187 | 4,552,624 | +16,190 | 3.48% | 1,416,718,547 |
| 2021-05-12 | 2021-05-10 | 316.050 | 4,536,434 | +420,147 | 3.46% | 1,433,737,932 |
| 2021-05-11 | 2021-05-07 | 307.338 | 4,116,287 | +95,757 | 3.14% | 1,265,091,124 |
| 2021-05-10 | 2021-05-06 | 314.429 | 4,020,530 | +392,308 | 3.07% | 1,264,170,362 |
| 2021-04-30 | 2021-04-28 | 377.841 | 3,628,222 | +181,642 | 2.77% | 1,370,892,085 |
| 2021-04-29 | 2021-04-27 | 362.647 | 3,446,580 | +245,415 | 2.63% | 1,249,890,522 |
| 2021-04-28 | 2021-04-26 | 347.452 | 3,201,165 | +298,130 | 2.44% | 1,112,250,897 |
| 2021-04-27 | 2021-04-23 | 343.400 | 2,903,035 | -13,623 | 2.22% | 996,902,201 |
| 2021-04-26 | 2021-04-22 | 334.688 | 2,916,658 | +15,795 | 2.23% | 976,171,516 |
| 2021-04-23 | 2021-04-21 | 303.894 | 2,900,863 | +42,647 | 2.21% | 881,554,280 |
| 2021-04-22 | 2021-04-20 | 306.933 | 2,858,216 | +106,221 | 2.18% | 877,280,062 |
| 2021-04-21 | 2021-04-19 | 291.738 | 2,751,995 | +92,598 | 2.10% | 802,861,649 |
| 2021-04-20 | 2021-04-16 | 271.276 | 2,659,397 | -95,757 | 2.03% | 721,430,222 |
| 2021-04-19 | 2021-04-15 | 275.328 | 2,755,154 | +60,218 | 2.10% | 758,570,442 |
| 2021-04-16 | 2021-04-14 | 292.548 | 2,694,936 | +311,162 | 2.06% | 788,399,299 |
| 2021-04-15 | 2021-04-13 | 316.860 | 2,383,774 | -32,972 | 1.82% | 755,322,475 |
| 2021-04-14 | 2021-04-12 | 307.135 | 2,416,746 | -49,952 | 1.85% | 742,268,089 |
| 2021-04-13 | 2021-04-09 | 339.145 | 2,466,698 | -105,431 | 1.88% | 836,569,479 |
| 2021-04-12 | 2021-04-08 | 340.564 | 2,572,129 | +32,182 | 1.96% | 875,973,645 |
| 2021-04-09 | 2021-04-07 | 338.943 | 2,539,947 | +28,036 | 1.94% | 860,896,963 |
| 2021-04-08 | 2021-04-01 | 320.507 | 2,511,911 | -22,310 | 1.92% | 805,084,207 |
| 2021-04-07 | 2021-03-31 | 297.816 | 2,534,221 | -2,370 | 1.93% | 754,731,368 |
| 2021-04-01 | 2021-03-30 | 292.548 | 2,536,591 | -13,031 | 1.94% | 742,075,718 |
| 2021-03-31 | 2021-03-29 | 279.785 | 2,549,622 | +22,311 | 1.95% | 713,345,715 |
| 2021-03-30 | 2021-03-26 | 283.432 | 2,527,311 | +5,923 | 1.93% | 716,319,844 |
| 2021-03-29 | 2021-03-25 | 268.642 | 2,521,388 | -368,616 | 1.93% | 677,351,015 |
| 2021-03-26 | 2021-03-24 | 271.681 | 2,890,004 | +198 | 2.21% | 785,159,341 |
| 2021-03-25 | 2021-03-23 | 285.255 | 2,889,806 | -49,557 | 2.21% | 824,331,553 |
| 2021-03-24 | 2021-03-22 | 287.281 | 2,939,363 | -159,590 | 2.24% | 844,422,962 |
| 2021-03-23 | 2021-03-19 | 294.777 | 3,098,953 | -82,865 | 2.37% | 913,500,024 |
| 2021-03-22 | 2021-03-18 | 313.011 | 3,181,818 | -3,962 | 2.43% | 995,942,805 |
| 2021-03-19 | 2021-03-17 | 309.566 | 3,185,780 | -44,818 | 2.43% | 986,210,714 |
| 2021-03-18 | 2021-03-16 | 303.489 | 3,230,598 | +111,157 | 2.47% | 980,449,690 |
| 2021-03-17 | 2021-03-15 | 296.803 | 3,119,441 | +432,783 | 2.38% | 925,859,274 |
| 2021-03-16 | 2021-03-12 | 301.665 | 2,686,658 | +232,976 | 2.05% | 810,471,344 |
| 2021-03-15 | 2021-03-11 | 299.639 | 2,453,682 | +54,888 | 1.87% | 735,219,524 |
| 2021-03-12 | 2021-03-10 | 280.798 | 2,398,794 | +95,362 | 1.83% | 673,576,248 |
| 2021-03-11 | 2021-03-09 | 267.832 | 2,303,432 | -102,075 | 1.76% | 616,932,190 |
| 2021-03-10 | 2021-03-08 | 276.543 | 2,405,507 | +148,384 | 1.84% | 665,226,983 |
| 2021-03-09 | 2021-03-05 | 331.244 | 2,257,123 | +86,478 | 1.72% | 747,658,997 |
| 2021-03-08 | 2021-03-04 | 328.205 | 2,170,645 | -28,033 | 1.66% | 712,417,202 |
| 2021-03-05 | 2021-03-03 | 362.849 | 2,198,678 | -89,834 | 1.68% | 797,788,547 |
| 2021-03-04 | 2021-03-02 | 350.693 | 2,288,512 | -51,531 | 1.75% | 802,566,157 |
| 2021-03-03 | 2021-03-01 | 382.096 | 2,340,043 | -2,369 | 1.79% | 894,120,612 |
| 2021-03-02 | 2021-02-26 | 373.789 | 2,342,412 | +152,027 | 1.79% | 875,568,714 |
| 2021-03-01 | 2021-02-25 | 398.101 | 2,190,385 | +137,416 | 1.67% | 871,994,191 |
| 2021-02-26 | 2021-02-24 | 358.797 | 2,052,969 | +185,394 | 1.57% | 736,599,692 |
| 2021-02-25 | 2021-02-23 | 376.828 | 1,867,575 | +71,670 | 1.43% | 703,755,134 |
| 2021-02-24 | 2021-02-22 | 354.543 | 1,795,905 | -105,615 | 1.37% | 636,725,127 |
| 2021-02-23 | 2021-02-19 | 388.984 | 1,901,520 | -55,677 | 1.45% | 739,660,977 |
| 2021-02-22 | 2021-02-18 | 398.709 | 1,957,197 | -33,959 | 1.49% | 780,351,404 |
| 2021-02-10 | 2021-02-08 | 369.737 | 1,991,156 | +277,399 | 1.52% | 736,204,955 |
| 2021-02-09 | 2021-02-05 | 339.551 | 1,713,757 | +603,567 | 1.31% | 581,907,341 |
| 2021-02-08 | 2021-02-04 | 304.907 | 1,110,190 | +217,773 | 0.85% | 338,504,457 |
| 2021-02-05 | 2021-02-03 | 302.881 | 892,417 | +107,603 | 0.68% | 270,295,993 |
| 2021-02-04 | 2021-02-02 | 291.941 | 784,814 | +184,999 | 0.60% | 229,119,104 |
| 2021-02-03 | 2021-02-01 | 299.842 | 599,815 | +599,815 | 0.46% | 179,849,659 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy