History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 6,400 | +0 | 0.00% | 300,800 |
| 2025-10-13 | 2025-10-09 | 49.060 | 6,400 | +0 | 0.00% | 313,984 |
| 2025-10-10 | 2025-10-08 | 51.900 | 6,400 | +0 | 0.00% | 332,160 |
| 2025-10-09 | 2025-10-06 | 51.600 | 6,400 | +0 | 0.00% | 330,240 |
| 2025-10-08 | 2025-10-03 | 52.100 | 6,400 | +0 | 0.00% | 333,440 |
| 2025-10-06 | 2025-10-02 | 52.300 | 6,400 | +0 | 0.00% | 334,720 |
| 2025-10-03 | 2025-09-30 | 49.500 | 6,400 | +0 | 0.00% | 316,800 |
| 2025-10-02 | 2025-09-29 | 48.280 | 6,400 | +0 | 0.00% | 308,992 |
| 2025-09-30 | 2025-09-26 | 46.960 | 6,400 | +0 | 0.00% | 300,544 |
| 2025-09-29 | 2025-09-25 | 48.900 | 6,400 | +0 | 0.00% | 312,960 |
| 2025-09-26 | 2025-09-24 | 49.000 | 6,400 | +0 | 0.00% | 313,600 |
| 2025-09-25 | 2025-09-23 | 49.320 | 6,400 | +0 | 0.00% | 315,648 |
| 2025-09-24 | 2025-09-22 | 50.800 | 6,400 | +0 | 0.00% | 325,120 |
| 2025-09-23 | 2025-09-19 | 51.600 | 6,400 | +0 | 0.00% | 330,240 |
| 2025-09-22 | 2025-09-18 | 52.600 | 6,400 | +0 | 0.00% | 336,640 |
| 2025-09-19 | 2025-09-17 | 53.200 | 6,400 | +0 | 0.00% | 340,480 |
| 2025-09-18 | 2025-09-16 | 53.550 | 6,400 | +0 | 0.00% | 342,720 |
| 2025-09-17 | 2025-09-15 | 54.800 | 6,400 | +0 | 0.00% | 350,720 |
| 2025-09-16 | 2025-09-12 | 54.350 | 6,400 | +0 | 0.00% | 347,840 |
| 2025-09-15 | 2025-09-11 | 53.800 | 6,400 | +0 | 0.00% | 344,320 |
| 2025-09-12 | 2025-09-10 | 53.400 | 6,400 | -400 | 0.00% | 341,760 |
| 2025-09-09 | 2025-09-05 | 51.900 | 6,800 | +400 | 0.01% | 352,920 |
| 2025-09-08 | 2025-09-04 | 48.360 | 6,400 | -400 | 0.00% | 309,504 |
| 2025-09-05 | 2025-09-03 | 52.000 | 6,800 | +400 | 0.01% | 353,600 |
| 2025-03-04 | 2025-02-28 | 37.250 | 6,400 | -800 | 0.00% | 238,400 |
| 2025-03-03 | 2025-02-27 | 41.300 | 7,200 | -200 | 0.01% | 297,360 |
| 2025-02-28 | 2025-02-26 | 40.800 | 7,400 | +400 | 0.01% | 301,920 |
| 2025-02-27 | 2025-02-25 | 37.350 | 7,000 | +600 | 0.01% | 261,450 |
| 2025-01-07 | 2025-01-03 | 30.700 | 6,400 | -600 | 0.00% | 196,480 |
| 2025-01-06 | 2025-01-02 | 31.300 | 7,000 | -600 | 0.01% | 219,100 |
| 2025-01-03 | 2024-12-31 | 31.500 | 7,600 | +1,200 | 0.01% | 239,400 |
| 2024-11-18 | 2024-11-14 | 30.050 | 6,400 | -1,800 | 0.00% | 192,320 |
| 2024-11-13 | 2024-11-11 | 35.650 | 8,200 | +1,800 | 0.01% | 292,330 |
| 2024-10-09 | 2024-10-07 | 33.700 | 6,400 | -800 | 0.00% | 215,680 |
| 2024-10-03 | 2024-09-30 | 28.500 | 7,200 | +800 | 0.01% | 205,200 |
| 2024-06-03 | 2024-05-30 | 21.150 | 6,400 | -3,600 | 0.00% | 135,360 |
| 2024-01-25 | 2024-01-23 | 17.260 | 10,000 | -1,200 | 0.01% | 172,600 |
| 2023-11-15 | 2023-11-13 | 27.000 | 11,200 | -800 | 0.01% | 302,400 |
| 2023-08-23 | 2023-08-21 | 24.300 | 12,000 | +1,600 | 0.01% | 291,600 |
| 2023-08-21 | 2023-08-17 | 25.750 | 10,400 | +2,000 | 0.01% | 267,800 |
| 2023-08-14 | 2023-08-10 | 28.800 | 8,400 | +2,000 | 0.01% | 241,920 |
| 2023-06-28 | 2023-06-26 | 26.750 | 6,400 | -2,000 | 0.00% | 171,200 |
| 2023-06-01 | 2023-05-30 | 29.850 | 8,400 | -800 | 0.01% | 250,740 |
| 2023-04-18 | 2023-04-14 | 43.650 | 9,200 | -4,000 | 0.01% | 401,580 |
| 2023-04-12 | 2023-04-06 | 40.600 | 13,200 | +2,000 | 0.01% | 535,920 |
| 2023-03-31 | 2023-03-29 | 43.400 | 11,200 | +1,800 | 0.01% | 486,080 |
| 2023-03-24 | 2023-03-22 | 48.500 | 9,400 | -2,000 | 0.01% | 455,900 |
| 2023-03-20 | 2023-03-16 | 49.000 | 11,400 | +2,000 | 0.01% | 558,600 |
| 2023-03-15 | 2023-03-13 | 51.400 | 9,400 | +2,000 | 0.01% | 483,160 |
| 2023-02-03 | 2023-02-01 | 67.900 | 7,400 | -1,200 | 0.01% | 502,460 |
| 2023-02-02 | 2023-01-31 | 64.500 | 8,600 | +400 | 0.01% | 554,700 |
| 2023-02-01 | 2023-01-30 | 69.750 | 8,200 | -200 | 0.01% | 571,950 |
| 2023-01-31 | 2023-01-27 | 74.700 | 8,400 | -2,000 | 0.01% | 627,480 |
| 2023-01-30 | 2023-01-26 | 73.850 | 10,400 | -1,400 | 0.01% | 768,040 |
| 2023-01-27 | 2023-01-20 | 71.800 | 11,800 | -1,800 | 0.01% | 847,240 |
| 2023-01-26 | 2023-01-19 | 70.500 | 13,600 | +3,800 | 0.01% | 958,800 |
| 2023-01-19 | 2023-01-17 | 73.800 | 9,800 | +1,400 | 0.01% | 723,240 |
| 2023-01-17 | 2023-01-13 | 75.300 | 8,400 | -2,000 | 0.01% | 632,520 |
| 2023-01-16 | 2023-01-12 | 71.300 | 10,400 | +2,000 | 0.01% | 741,520 |
| 2023-01-13 | 2023-01-11 | 75.000 | 8,400 | -1,200 | 0.01% | 630,000 |
| 2022-12-30 | 2022-12-28 | 66.050 | 9,600 | +200 | 0.01% | 634,080 |
| 2022-12-28 | 2022-12-22 | 71.000 | 9,400 | +200 | 0.01% | 667,400 |
| 2022-12-22 | 2022-12-20 | 71.100 | 9,200 | +400 | 0.01% | 654,120 |
| 2022-12-16 | 2022-12-14 | 91.300 | 8,800 | -1,800 | 0.01% | 803,440 |
| 2022-12-15 | 2022-12-13 | 85.000 | 10,600 | +2,000 | 0.01% | 901,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 8,600 | +200 | 0.01% | 784,750 |
| 2022-12-12 | 2022-12-08 | 85.500 | 8,400 | +2,000 | 0.01% | 718,200 |
| 2022-12-09 | 2022-12-07 | 83.000 | 6,400 | -200 | 0.00% | 531,200 |
| 2022-12-08 | 2022-12-06 | 82.800 | 6,600 | -11,000 | 0.00% | 546,480 |
| 2022-12-06 | 2022-12-02 | 90.500 | 17,600 | +200 | 0.01% | 1,592,800 |
| 2022-11-25 | 2022-11-23 | 95.100 | 17,400 | +200 | 0.01% | 1,654,740 |
| 2022-11-24 | 2022-11-22 | 110.000 | 17,200 | -200 | 0.01% | 1,892,000 |
| 2022-11-22 | 2022-11-18 | 120.000 | 17,400 | -200 | 0.01% | 2,088,000 |
| 2022-11-18 | 2022-11-16 | 109.800 | 17,600 | +200 | 0.01% | 1,932,480 |
| 2022-11-10 | 2022-11-08 | 113.200 | 17,400 | +400 | 0.01% | 1,969,680 |
| 2022-11-03 | 2022-11-01 | 86.300 | 17,000 | -200 | 0.01% | 1,467,100 |
| 2022-10-26 | 2022-10-24 | 48.800 | 17,200 | -2,000 | 0.01% | 839,360 |
| 2022-10-25 | 2022-10-21 | 47.450 | 19,200 | -1,000 | 0.01% | 911,040 |
| 2022-10-21 | 2022-10-19 | 46.100 | 20,200 | +2,000 | 0.02% | 931,220 |
| 2022-10-18 | 2022-10-14 | 47.700 | 18,200 | +200 | 0.01% | 868,140 |
| 2022-10-07 | 2022-10-05 | 45.050 | 18,000 | -2,000 | 0.01% | 810,900 |
| 2022-09-19 | 2022-09-15 | 55.450 | 20,000 | -400 | 0.02% | 1,109,000 |
| 2022-09-13 | 2022-09-08 | 51.650 | 20,400 | +400 | 0.02% | 1,053,660 |
| 2022-08-09 | 2022-08-05 | 64.700 | 20,000 | -1,000 | 0.02% | 1,294,000 |
| 2022-08-01 | 2022-07-28 | 66.450 | 21,000 | +400 | 0.02% | 1,395,450 |
| 2022-07-29 | 2022-07-27 | 68.550 | 20,600 | +2,000 | 0.02% | 1,412,130 |
| 2022-07-13 | 2022-07-11 | 78.962 | 18,600 | +238 | 0.01% | 1,468,688 |
| 2022-07-11 | 2022-07-07 | 77.240 | 18,362 | +198 | 0.01% | 1,418,275 |
| 2022-07-08 | 2022-07-06 | 79.266 | 18,164 | -198 | 0.01% | 1,439,781 |
| 2022-07-06 | 2022-07-04 | 82.811 | 18,362 | +988 | 0.01% | 1,520,577 |
| 2022-06-09 | 2022-06-07 | 83.571 | 17,374 | -2,962 | 0.01% | 1,451,959 |
| 2022-06-08 | 2022-06-06 | 79.012 | 20,336 | -1,974 | 0.02% | 1,606,796 |
| 2022-06-07 | 2022-06-02 | 75.011 | 22,310 | +2,369 | 0.02% | 1,673,498 |
| 2022-06-02 | 2022-05-31 | 80.076 | 19,941 | -1,975 | 0.02% | 1,596,796 |
| 2022-06-01 | 2022-05-30 | 76.834 | 21,916 | +1,975 | 0.02% | 1,683,905 |
| 2022-05-31 | 2022-05-27 | 79.620 | 19,941 | -1,975 | 0.02% | 1,587,706 |
| 2022-05-25 | 2022-05-23 | 71.415 | 21,916 | +3,949 | 0.02% | 1,565,132 |
| 2022-05-24 | 2022-05-20 | 79.012 | 17,967 | -1,974 | 0.01% | 1,419,616 |
| 2022-04-19 | 2022-04-13 | 105.046 | 19,941 | +987 | 0.02% | 2,094,721 |
| 2022-04-13 | 2022-04-11 | 110.313 | 18,954 | -987 | 0.01% | 2,090,881 |
| 2022-04-11 | 2022-04-07 | 115.074 | 19,941 | +987 | 0.02% | 2,294,700 |
| 2022-04-08 | 2022-04-06 | 126.724 | 18,954 | +987 | 0.01% | 2,401,921 |
| 2022-03-30 | 2022-03-28 | 132.802 | 17,967 | +987 | 0.01% | 2,386,046 |
| 2022-03-28 | 2022-03-24 | 156.708 | 16,980 | -987 | 0.01% | 2,660,900 |
| 2022-03-24 | 2022-03-22 | 141.513 | 17,967 | +987 | 0.01% | 2,542,568 |
| 2022-03-22 | 2022-03-18 | 137.866 | 16,980 | -1,777 | 0.01% | 2,340,973 |
| 2022-03-21 | 2022-03-17 | 126.217 | 18,757 | -987 | 0.01% | 2,367,456 |
| 2022-03-10 | 2022-03-08 | 117.202 | 19,744 | +987 | 0.02% | 2,314,031 |
| 2022-03-09 | 2022-03-07 | 127.332 | 18,757 | -394 | 0.01% | 2,388,357 |
| 2022-03-08 | 2022-03-04 | 121.558 | 19,151 | +394 | 0.01% | 2,327,948 |
| 2022-03-04 | 2022-03-02 | 133.511 | 18,757 | +790 | 0.01% | 2,504,260 |
| 2022-03-03 | 2022-03-01 | 138.272 | 17,967 | +987 | 0.01% | 2,484,327 |
| 2022-01-25 | 2022-01-21 | 148.908 | 16,980 | +198 | 0.01% | 2,528,457 |
| 2021-08-12 | 2021-08-10 | 381.691 | 16,782 | -198 | 0.01% | 6,405,532 |
| 2021-08-09 | 2021-08-05 | 385.945 | 16,980 | -1,382 | 0.01% | 6,553,348 |
| 2021-07-29 | 2021-07-27 | 263.982 | 18,362 | +593 | 0.01% | 4,847,245 |
| 2021-07-28 | 2021-07-26 | 273.707 | 17,769 | -2,962 | 0.01% | 4,863,500 |
| 2021-07-20 | 2021-07-16 | 318.886 | 20,731 | +395 | 0.02% | 6,610,823 |
| 2021-07-16 | 2021-07-14 | 328.610 | 20,336 | +395 | 0.02% | 6,682,623 |
| 2021-07-06 | 2021-07-02 | 382.906 | 19,941 | +2,961 | 0.02% | 7,635,532 |
| 2021-07-05 | 2021-06-30 | 417.955 | 16,980 | -197 | 0.01% | 7,096,881 |
| 2021-06-29 | 2021-06-25 | 427.072 | 17,177 | -790 | 0.01% | 7,335,817 |
| 2021-06-23 | 2021-06-21 | 381.083 | 17,967 | +198 | 0.01% | 6,846,915 |
| 2021-06-21 | 2021-06-17 | 344.818 | 17,769 | +395 | 0.01% | 6,127,074 |
| 2021-06-11 | 2021-06-09 | 339.753 | 17,374 | +394 | 0.01% | 5,902,873 |
| 2021-06-09 | 2021-06-07 | 349.478 | 16,980 | -9,477 | 0.01% | 5,934,134 |
| 2021-06-08 | 2021-06-04 | 324.153 | 26,457 | -2,369 | 0.02% | 8,576,126 |
| 2021-06-07 | 2021-06-03 | 321.520 | 28,826 | +11,846 | 0.02% | 9,268,125 |
| 2021-06-02 | 2021-05-31 | 347.655 | 16,980 | -8,489 | 0.01% | 5,903,174 |
| 2021-06-01 | 2021-05-28 | 320.304 | 25,469 | +8,489 | 0.02% | 8,157,824 |
| 2021-05-14 | 2021-05-12 | 321.114 | 16,980 | -197 | 0.01% | 5,452,523 |
| 2021-05-10 | 2021-05-06 | 314.429 | 17,177 | +197 | 0.01% | 5,400,943 |
| 2021-04-22 | 2021-04-20 | 306.933 | 16,980 | -2,369 | 0.01% | 5,211,718 |
| 2021-04-20 | 2021-04-16 | 271.276 | 19,349 | +198 | 0.01% | 5,248,917 |
| 2021-04-19 | 2021-04-15 | 275.328 | 19,151 | +394 | 0.01% | 5,272,802 |
| 2021-04-16 | 2021-04-14 | 292.548 | 18,757 | +1,383 | 0.01% | 5,487,331 |
| 2021-04-15 | 2021-04-13 | 316.860 | 17,374 | +197 | 0.01% | 5,505,125 |
| 2021-04-13 | 2021-04-09 | 339.145 | 17,177 | -790 | 0.01% | 5,825,502 |
| 2021-04-12 | 2021-04-08 | 340.564 | 17,967 | -2,566 | 0.01% | 6,118,907 |
| 2021-03-29 | 2021-03-25 | 268.642 | 20,533 | +394 | 0.02% | 5,516,029 |
| 2021-03-26 | 2021-03-24 | 271.681 | 20,139 | +790 | 0.02% | 5,471,385 |
| 2021-03-24 | 2021-03-22 | 287.281 | 19,349 | -395 | 0.01% | 5,558,599 |
| 2021-03-10 | 2021-03-08 | 276.543 | 19,744 | +593 | 0.02% | 5,460,072 |
| 2021-03-08 | 2021-03-04 | 328.205 | 19,151 | +197 | 0.01% | 6,285,460 |
| 2021-03-04 | 2021-03-02 | 350.693 | 18,954 | +592 | 0.01% | 6,647,044 |
| 2021-03-03 | 2021-03-01 | 382.096 | 18,362 | +395 | 0.01% | 7,016,043 |
| 2021-03-02 | 2021-02-26 | 373.789 | 17,967 | +395 | 0.01% | 6,715,874 |
| 2021-03-01 | 2021-02-25 | 398.101 | 17,572 | -1,777 | 0.01% | 6,995,429 |
| 2021-02-26 | 2021-02-24 | 358.797 | 19,349 | +592 | 0.01% | 6,942,369 |
| 2021-02-25 | 2021-02-23 | 376.828 | 18,757 | +198 | 0.01% | 7,068,169 |
| 2021-02-24 | 2021-02-22 | 354.543 | 18,559 | +197 | 0.01% | 6,579,959 |
| 2021-02-23 | 2021-02-19 | 388.984 | 18,362 | +395 | 0.01% | 7,142,525 |
| 2021-02-22 | 2021-02-18 | 398.709 | 17,967 | -197 | 0.01% | 7,163,599 |
| 2021-02-18 | 2021-02-16 | 405.800 | 18,164 | +592 | 0.01% | 7,370,942 |
| 2021-02-17 | 2021-02-11 | 424.641 | 17,572 | +198 | 0.01% | 7,461,791 |
| 2021-02-05 | 2021-02-03 | 302.881 | 17,374 | -1,975 | 0.01% | 5,262,251 |
| 2021-02-04 | 2021-02-02 | 291.941 | 19,349 | -3,751 | 0.01% | 5,648,760 |
| 2021-02-02 | 2021-01-29 | 255.676 | 23,100 | -5,134 | 0.02% | 5,906,115 |
| 2021-02-01 | 2021-01-28 | 240.481 | 28,234 | +7,306 | 0.02% | 6,789,749 |
| 2021-01-29 | 2021-01-27 | 261.349 | 20,928 | +3,554 | 0.02% | 5,469,505 |
| 2021-01-27 | 2021-01-25 | 291.941 | 17,374 | -198 | 0.01% | 5,072,177 |
| 2021-01-22 | 2021-01-20 | 254.258 | 17,572 | +198 | 0.01% | 4,467,818 |
| 2021-01-12 | 2021-01-08 | 222.855 | 17,374 | -2,962 | 0.01% | 3,871,891 |
| 2021-01-08 | 2021-01-06 | 183.045 | 20,336 | -3,751 | 0.02% | 3,722,411 |
| 2021-01-05 | 2020-12-31 | 178.791 | 24,087 | +6,515 | 0.02% | 4,306,535 |
| 2020-12-14 | 2020-12-10 | 189.225 | 17,572 | -6,318 | 0.01% | 3,325,054 |
| 2020-12-11 | 2020-12-09 | 169.674 | 23,890 | +198 | 0.02% | 4,053,513 |
| 2020-12-03 | 2020-12-01 | 177.474 | 23,692 | +2,171 | 0.02% | 4,204,714 |
| 2020-12-02 | 2020-11-30 | 172.206 | 21,521 | -987 | 0.02% | 3,706,056 |
| 2020-12-01 | 2020-11-27 | 163.697 | 22,508 | +2,369 | 0.02% | 3,684,502 |
| 2020-11-27 | 2020-11-25 | 160.152 | 20,139 | +790 | 0.02% | 3,225,302 |
| 2020-11-12 | 2020-11-10 | 156.910 | 19,349 | +987 | 0.01% | 3,036,061 |
| 2020-11-04 | 2020-11-02 | 145.059 | 18,362 | -197 | 0.01% | 2,663,567 |
| 2020-11-02 | 2020-10-29 | 158.633 | 18,559 | +197 | 0.01% | 2,944,062 |
| 2020-10-30 | 2020-10-28 | 155.492 | 18,362 | +988 | 0.01% | 2,855,150 |
| 2020-10-28 | 2020-10-23 | 172.713 | 17,374 | -198 | 0.01% | 3,000,715 |
| 2020-10-27 | 2020-10-22 | 185.375 | 17,572 | +198 | 0.01% | 3,257,413 |
| 2020-10-23 | 2020-10-21 | 192.466 | 17,374 | -2,962 | 0.01% | 3,343,906 |
| 2020-10-21 | 2020-10-19 | 185.780 | 20,336 | +2,962 | 0.02% | 3,778,030 |
| 2020-10-20 | 2020-10-16 | 179.297 | 17,374 | -198 | 0.01% | 3,115,112 |
| 2020-10-19 | 2020-10-15 | 182.438 | 17,572 | +198 | 0.01% | 3,205,793 |
| 2020-09-23 | 2020-09-21 | 170.282 | 17,374 | -1,224 | 0.01% | 2,958,476 |
| 2020-09-22 | 2020-09-18 | 180.412 | 18,598 | +1,224 | 0.01% | 3,355,295 |
| 2020-09-18 | 2020-09-16 | 184.362 | 17,374 | -1,777 | 0.01% | 3,203,110 |
| 2020-09-11 | 2020-09-09 | 184.666 | 19,151 | -988 | 0.01% | 3,536,541 |
| 2020-09-07 | 2020-09-03 | 173.219 | 20,139 | -197 | 0.02% | 3,488,467 |
| 2020-09-03 | 2020-09-01 | 160.962 | 20,336 | +987 | 0.02% | 3,273,332 |
| 2020-09-02 | 2020-08-31 | 166.433 | 19,349 | +1,185 | 0.01% | 3,220,303 |
| 2020-08-26 | 2020-08-24 | 194.087 | 18,164 | -395 | 0.01% | 3,525,393 |
| 2020-08-17 | 2020-08-13 | 201.380 | 18,559 | +395 | 0.01% | 3,737,417 |
| 2020-08-14 | 2020-08-12 | 210.497 | 18,164 | -1,185 | 0.01% | 3,823,469 |
| 2020-08-12 | 2020-08-10 | 225.084 | 19,349 | +1,777 | 0.01% | 4,355,150 |
| 2020-08-06 | 2020-08-04 | 261.754 | 17,572 | -987 | 0.01% | 4,599,539 |
| 2020-08-04 | 2020-07-31 | 274.923 | 18,559 | -2,369 | 0.01% | 5,102,288 |
| 2020-07-31 | 2020-07-29 | 249.193 | 20,928 | +3,356 | 0.02% | 5,215,109 |
| 2020-07-29 | 2020-07-27 | 214.144 | 17,572 | -987 | 0.01% | 3,762,935 |
| 2020-07-22 | 2020-07-20 | 210.092 | 18,559 | -987 | 0.01% | 3,899,096 |
| 2020-07-21 | 2020-07-17 | 205.635 | 19,546 | +197 | 0.01% | 4,019,338 |
| 2020-07-16 | 2020-07-14 | 241.089 | 19,349 | +790 | 0.01% | 4,664,833 |
| 2020-07-09 | 2020-07-07 | 224.679 | 18,559 | -198 | 0.01% | 4,169,814 |
| 2020-07-08 | 2020-07-06 | 221.640 | 18,757 | -2,566 | 0.01% | 4,157,299 |
| 2020-07-06 | 2020-07-02 | 219.817 | 21,323 | -198 | 0.02% | 4,687,148 |
| 2020-07-02 | 2020-06-29 | 221.842 | 21,521 | +2,962 | 0.02% | 4,774,272 |
| 2020-06-30 | 2020-06-26 | 222.855 | 18,559 | +592 | 0.01% | 4,135,974 |
| 2020-06-26 | 2020-06-23 | 197.531 | 17,967 | -1,579 | 0.01% | 3,549,039 |
| 2020-06-24 | 2020-06-22 | 200.165 | 19,546 | +1,777 | 0.01% | 3,912,420 |
| 2020-06-19 | 2020-06-17 | 191.453 | 17,769 | -1,777 | 0.01% | 3,401,930 |
| 2020-06-18 | 2020-06-16 | 202.191 | 19,546 | +1,974 | 0.01% | 3,952,019 |
| 2020-06-17 | 2020-06-15 | 189.427 | 17,572 | +198 | 0.01% | 3,328,614 |
| 2020-06-11 | 2020-06-09 | 186.895 | 17,374 | -198 | 0.01% | 3,247,108 |
| 2020-06-05 | 2020-06-03 | 194.593 | 17,572 | -197 | 0.01% | 3,419,394 |
| 2020-06-03 | 2020-06-01 | 192.669 | 17,769 | +197 | 0.01% | 3,423,530 |
| 2020-05-28 | 2020-05-26 | 172.004 | 17,572 | -1,579 | 0.01% | 3,022,452 |
| 2020-05-27 | 2020-05-25 | 193.580 | 19,151 | +1,579 | 0.01% | 3,707,257 |
| 2020-05-26 | 2020-05-22 | 224.881 | 17,572 | +198 | 0.01% | 3,951,616 |
| 2020-05-25 | 2020-05-21 | 216.778 | 17,374 | -3,357 | 0.01% | 3,766,294 |
| 2020-05-19 | 2020-05-15 | 198.443 | 20,731 | +3,357 | 0.02% | 4,113,915 |
| 2020-05-18 | 2020-05-14 | 181.526 | 17,374 | -198 | 0.01% | 3,153,831 |
| 2020-05-15 | 2020-05-13 | 177.170 | 17,572 | -987 | 0.01% | 3,113,233 |
| 2020-05-14 | 2020-05-12 | 170.181 | 18,559 | +1,185 | 0.01% | 3,158,380 |
| 2020-05-07 | 2020-05-05 | 157.417 | 17,374 | -3,357 | 0.01% | 2,734,963 |
| 2020-04-29 | 2020-04-27 | 164.001 | 20,731 | +3,357 | 0.02% | 3,399,912 |
| 2020-04-14 | 2020-04-08 | 137.259 | 17,374 | -1,975 | 0.01% | 2,384,733 |
| 2020-03-31 | 2020-03-27 | 118.519 | 19,349 | +1,975 | 0.01% | 2,293,216 |
| 2020-03-26 | 2020-03-24 | 117.911 | 17,374 | -2,962 | 0.01% | 2,048,582 |
| 2020-03-25 | 2020-03-23 | 109.908 | 20,336 | +2,962 | 0.02% | 2,235,094 |
| 2020-03-03 | 2020-02-28 | 82.659 | 17,374 | -1,777 | 0.01% | 1,436,119 |
| 2020-03-02 | 2020-02-27 | 88.129 | 19,151 | -2,962 | 0.01% | 1,687,762 |
| 2020-02-27 | 2020-02-25 | 84.179 | 22,113 | +2,172 | 0.02% | 1,861,441 |
| 2020-02-26 | 2020-02-24 | 82.305 | 19,941 | +6,713 | 0.02% | 1,641,235 |
| 2020-02-19 | 2020-02-17 | 85.090 | 13,228 | -6,121 | 0.01% | 1,125,574 |
| 2020-02-18 | 2020-02-14 | 84.584 | 19,349 | +6,121 | 0.01% | 1,636,611 |
| 2020-02-17 | 2020-02-13 | 76.125 | 13,228 | -4,146 | 0.01% | 1,006,987 |
| 2020-02-14 | 2020-02-12 | 78.506 | 17,374 | +4,146 | 0.01% | 1,363,961 |
| 2020-02-13 | 2020-02-11 | 75.366 | 13,228 | +789 | 0.01% | 996,937 |
| 2020-02-12 | 2020-02-10 | 77.037 | 12,439 | -17,177 | 0.01% | 958,264 |
| 2020-02-11 | 2020-02-07 | 76.480 | 29,616 | +6,318 | 0.02% | 2,265,030 |
| 2020-02-10 | 2020-02-06 | 75.670 | 23,298 | -8,095 | 0.02% | 1,762,949 |
| 2020-02-05 | 2020-02-03 | 69.896 | 31,393 | +8,095 | 0.02% | 2,194,232 |
| 2020-02-03 | 2020-01-30 | 63.463 | 23,298 | +3,554 | 0.02% | 1,478,565 |
| 2020-01-31 | 2020-01-29 | 66.755 | 19,744 | -6,318 | 0.02% | 1,318,017 |
| 2020-01-30 | 2020-01-24 | 68.376 | 26,062 | +6,318 | 0.02% | 1,782,018 |
| 2020-01-29 | 2020-01-22 | 65.844 | 19,744 | -119,647 | 0.02% | 1,300,017 |
| 2020-01-23 | 2020-01-21 | 63.311 | 139,391 | +121,622 | 0.11% | 8,825,013 |
| 2020-01-21 | 2020-01-17 | 61.893 | 17,769 | +3,948 | 0.01% | 1,099,777 |
| 2020-01-09 | 2020-01-07 | 59.766 | 13,821 | -2,369 | 0.01% | 826,023 |
| 2020-01-08 | 2020-01-06 | 59.259 | 16,190 | +987 | 0.01% | 959,408 |
| 2020-01-07 | 2020-01-03 | 59.664 | 15,203 | +15,203 | 0.01% | 907,079 |
| 2020-01-03 | 2019-12-31 | 59.715 | 0 | -1,185 | ||
| 2019-12-05 | 2019-12-03 | 50.801 | 1,185 | -5,133 | 0.00% | 60,199 |
| 2019-12-04 | 2019-12-02 | 52.067 | 6,318 | +1,382 | 0.00% | 328,960 |
| 2019-11-29 | 2019-11-27 | 54.093 | 4,936 | +1,580 | 0.00% | 267,004 |
| 2019-11-27 | 2019-11-25 | 50.548 | 3,356 | +2,171 | 0.00% | 169,638 |
| 2019-11-06 | 2019-11-04 | 40.063 | 1,185 | -75,421 | 0.00% | 47,475 |
| 2019-11-05 | 2019-11-01 | 39.152 | 76,606 | +75,421 | 0.06% | 2,999,251 |
| 2019-08-16 | 2019-08-14 | 31.808 | 1,185 | -15,795 | 0.00% | 37,692 |
| 2019-08-15 | 2019-08-13 | 31.453 | 16,980 | +16,190 | 0.01% | 534,072 |
| 2019-07-25 | 2019-07-23 | 37.835 | 790 | -5,923 | 0.00% | 29,889 |
| 2019-07-12 | 2019-07-10 | 37.126 | 6,713 | -987 | 0.01% | 249,225 |
| 2019-06-24 | 2019-06-20 | 33.580 | 7,700 | +5,923 | 0.01% | 258,568 |
| 2019-06-06 | 2019-06-04 | 30.491 | 1,777 | -197 | 0.00% | 54,182 |
| 2019-05-22 | 2019-05-20 | 34.948 | 1,974 | +592 | 0.00% | 68,987 |
| 2019-05-15 | 2019-05-10 | 38.291 | 1,382 | -2,764 | 0.00% | 52,918 |
| 2019-05-14 | 2019-05-09 | 37.430 | 4,146 | -3,554 | 0.00% | 155,183 |
| 2019-05-10 | 2019-05-08 | 38.392 | 7,700 | -1,974 | 0.01% | 295,618 |
| 2019-04-30 | 2019-04-26 | 38.848 | 9,674 | -395 | 0.01% | 375,813 |
| 2019-04-29 | 2019-04-25 | 40.215 | 10,069 | +395 | 0.01% | 404,928 |
| 2019-04-26 | 2019-04-24 | 40.924 | 9,674 | +8,687 | 0.01% | 395,902 |
| 2019-04-17 | 2019-04-15 | 42.140 | 987 | -198 | 0.00% | 41,592 |
| 2019-04-16 | 2019-04-12 | 41.633 | 1,185 | -197 | 0.00% | 49,336 |
| 2019-04-08 | 2019-04-03 | 40.418 | 1,382 | +197 | 0.00% | 55,858 |
| 2019-04-03 | 2019-04-01 | 35.049 | 1,185 | -197 | 0.00% | 41,533 |
| 2019-04-02 | 2019-03-29 | 35.049 | 1,382 | +987 | 0.00% | 48,438 |
| 2019-04-01 | 2019-03-28 | 35.150 | 395 | 0.00% | 13,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy