History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 22,200 | +0 | 0.02% | 1,043,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 22,200 | +0 | 0.02% | 1,089,132 |
| 2025-10-10 | 2025-10-08 | 51.900 | 22,200 | +0 | 0.02% | 1,152,180 |
| 2025-10-09 | 2025-10-06 | 51.600 | 22,200 | +0 | 0.02% | 1,145,520 |
| 2025-10-08 | 2025-10-03 | 52.100 | 22,200 | +400 | 0.02% | 1,156,620 |
| 2025-09-18 | 2025-09-16 | 53.550 | 21,800 | +1,400 | 0.02% | 1,167,390 |
| 2025-09-16 | 2025-09-12 | 54.350 | 20,400 | +600 | 0.02% | 1,108,740 |
| 2025-09-15 | 2025-09-11 | 53.800 | 19,800 | -400 | 0.01% | 1,065,240 |
| 2025-09-12 | 2025-09-10 | 53.400 | 20,200 | +800 | 0.02% | 1,078,680 |
| 2025-09-11 | 2025-09-09 | 54.750 | 19,400 | +1,000 | 0.01% | 1,062,150 |
| 2025-09-09 | 2025-09-05 | 51.900 | 18,400 | -2,000 | 0.01% | 954,960 |
| 2025-09-05 | 2025-09-03 | 52.000 | 20,400 | +1,400 | 0.02% | 1,060,800 |
| 2025-08-22 | 2025-08-20 | 47.420 | 19,000 | -200 | 0.01% | 900,980 |
| 2025-08-19 | 2025-08-15 | 50.300 | 19,200 | -200 | 0.01% | 965,760 |
| 2025-08-13 | 2025-08-11 | 50.600 | 19,400 | -200 | 0.01% | 981,640 |
| 2025-08-12 | 2025-08-08 | 49.460 | 19,600 | +400 | 0.01% | 969,416 |
| 2025-08-11 | 2025-08-07 | 49.860 | 19,200 | +800 | 0.01% | 957,312 |
| 2025-08-08 | 2025-08-06 | 52.050 | 18,400 | +200 | 0.01% | 957,720 |
| 2025-07-30 | 2025-07-28 | 47.150 | 18,200 | -3,200 | 0.01% | 858,130 |
| 2025-07-29 | 2025-07-25 | 42.600 | 21,400 | -4,800 | 0.02% | 911,640 |
| 2025-07-28 | 2025-07-24 | 42.850 | 26,200 | -2,000 | 0.02% | 1,122,670 |
| 2025-07-22 | 2025-07-18 | 40.200 | 28,200 | +2,000 | 0.02% | 1,133,640 |
| 2025-07-21 | 2025-07-17 | 39.150 | 26,200 | +200 | 0.02% | 1,025,730 |
| 2025-07-18 | 2025-07-16 | 38.000 | 26,000 | +1,000 | 0.02% | 988,000 |
| 2025-07-15 | 2025-07-11 | 37.200 | 25,000 | +1,000 | 0.02% | 930,000 |
| 2025-07-08 | 2025-07-04 | 35.200 | 24,000 | +200 | 0.02% | 844,800 |
| 2025-06-06 | 2025-06-04 | 34.100 | 23,800 | -200 | 0.02% | 811,580 |
| 2025-05-23 | 2025-05-21 | 35.350 | 24,000 | -200 | 0.02% | 848,400 |
| 2025-05-22 | 2025-05-20 | 32.700 | 24,200 | -1,000 | 0.02% | 791,340 |
| 2025-05-16 | 2025-05-14 | 31.850 | 25,200 | +400 | 0.02% | 802,620 |
| 2025-05-13 | 2025-05-09 | 31.650 | 24,800 | +1,000 | 0.02% | 784,920 |
| 2025-05-09 | 2025-05-07 | 32.650 | 23,800 | -200 | 0.02% | 777,070 |
| 2025-05-07 | 2025-05-02 | 33.500 | 24,000 | +200 | 0.02% | 804,000 |
| 2025-05-06 | 2025-04-30 | 33.950 | 23,800 | -3,000 | 0.02% | 808,010 |
| 2025-04-29 | 2025-04-25 | 30.800 | 26,800 | +3,000 | 0.02% | 825,440 |
| 2025-04-02 | 2025-03-31 | 33.400 | 23,800 | -2,000 | 0.02% | 794,920 |
| 2025-04-01 | 2025-03-28 | 34.100 | 25,800 | -400 | 0.02% | 879,780 |
| 2025-03-18 | 2025-03-14 | 37.350 | 26,200 | -6,000 | 0.02% | 978,570 |
| 2025-03-04 | 2025-02-28 | 37.250 | 32,200 | -400 | 0.02% | 1,199,450 |
| 2025-02-25 | 2025-02-21 | 35.000 | 32,600 | +200 | 0.02% | 1,141,000 |
| 2025-02-21 | 2025-02-19 | 35.400 | 32,400 | +400 | 0.02% | 1,146,960 |
| 2025-02-20 | 2025-02-18 | 33.500 | 32,000 | +2,000 | 0.02% | 1,072,000 |
| 2025-02-19 | 2025-02-17 | 33.550 | 30,000 | -3,200 | 0.02% | 1,006,500 |
| 2025-01-03 | 2024-12-31 | 31.500 | 33,200 | +2,000 | 0.03% | 1,045,800 |
| 2024-12-23 | 2024-12-19 | 30.450 | 31,200 | +1,000 | 0.02% | 950,040 |
| 2024-10-15 | 2024-10-10 | 26.000 | 30,200 | +200 | 0.02% | 785,200 |
| 2024-10-09 | 2024-10-07 | 33.700 | 30,000 | -9,000 | 0.02% | 1,011,000 |
| 2024-10-08 | 2024-10-04 | 32.150 | 39,000 | +13,400 | 0.03% | 1,253,850 |
| 2024-10-04 | 2024-10-02 | 29.250 | 25,600 | -4,000 | 0.02% | 748,800 |
| 2024-10-03 | 2024-09-30 | 28.500 | 29,600 | +5,000 | 0.02% | 843,600 |
| 2024-10-02 | 2024-09-27 | 24.100 | 24,600 | +4,000 | 0.02% | 592,860 |
| 2024-06-14 | 2024-06-12 | 22.250 | 20,600 | -200 | 0.02% | 458,350 |
| 2024-03-12 | 2024-03-08 | 16.500 | 20,800 | -22,600 | 0.02% | 343,200 |
| 2024-03-06 | 2024-03-04 | 18.040 | 43,400 | -3,000 | 0.03% | 782,936 |
| 2024-01-29 | 2024-01-25 | 18.060 | 46,400 | +3,000 | 0.03% | 837,984 |
| 2023-12-04 | 2023-11-30 | 27.300 | 43,400 | +12,800 | 0.03% | 1,184,820 |
| 2023-10-27 | 2023-10-25 | 22.650 | 30,600 | +10,000 | 0.02% | 693,090 |
| 2023-08-07 | 2023-08-03 | 29.000 | 20,600 | -1,000 | 0.02% | 597,400 |
| 2023-08-03 | 2023-08-01 | 30.200 | 21,600 | -600 | 0.02% | 652,320 |
| 2023-07-26 | 2023-07-24 | 26.050 | 22,200 | +1,600 | 0.02% | 578,310 |
| 2023-04-11 | 2023-04-04 | 41.250 | 20,600 | -9,200 | 0.02% | 849,750 |
| 2023-03-09 | 2023-03-07 | 56.500 | 29,800 | +800 | 0.02% | 1,683,700 |
| 2023-03-08 | 2023-03-06 | 58.600 | 29,000 | +1,000 | 0.02% | 1,699,400 |
| 2023-02-14 | 2023-02-10 | 67.900 | 28,000 | -600 | 0.02% | 1,901,200 |
| 2023-02-09 | 2023-02-07 | 69.750 | 28,600 | +600 | 0.02% | 1,994,850 |
| 2023-01-06 | 2023-01-04 | 67.100 | 28,000 | -1,000 | 0.02% | 1,878,800 |
| 2023-01-03 | 2022-12-29 | 67.150 | 29,000 | +1,000 | 0.02% | 1,947,350 |
| 2022-12-30 | 2022-12-28 | 66.050 | 28,000 | -200 | 0.02% | 1,849,400 |
| 2022-12-23 | 2022-12-21 | 72.000 | 28,200 | -200 | 0.02% | 2,030,400 |
| 2022-12-22 | 2022-12-20 | 71.100 | 28,400 | +200 | 0.02% | 2,019,240 |
| 2022-12-19 | 2022-12-15 | 85.700 | 28,200 | +2,200 | 0.02% | 2,416,740 |
| 2022-12-16 | 2022-12-14 | 91.300 | 26,000 | -7,000 | 0.02% | 2,373,800 |
| 2022-12-14 | 2022-12-12 | 91.250 | 33,000 | +200 | 0.02% | 3,011,250 |
| 2022-12-13 | 2022-12-09 | 89.100 | 32,800 | +7,000 | 0.02% | 2,922,480 |
| 2022-12-09 | 2022-12-07 | 83.000 | 25,800 | +1,800 | 0.02% | 2,141,400 |
| 2022-12-08 | 2022-12-06 | 82.800 | 24,000 | -1,200 | 0.02% | 1,987,200 |
| 2022-12-07 | 2022-12-05 | 87.700 | 25,200 | +200 | 0.02% | 2,210,040 |
| 2022-12-06 | 2022-12-02 | 90.500 | 25,000 | -400 | 0.02% | 2,262,500 |
| 2022-12-05 | 2022-12-01 | 89.800 | 25,400 | +400 | 0.02% | 2,280,920 |
| 2022-11-09 | 2022-11-07 | 117.600 | 25,000 | -200 | 0.02% | 2,940,000 |
| 2022-11-08 | 2022-11-04 | 112.000 | 25,200 | -400 | 0.02% | 2,822,400 |
| 2022-11-07 | 2022-11-03 | 92.000 | 25,600 | -17,600 | 0.02% | 2,355,200 |
| 2022-11-04 | 2022-11-02 | 141.000 | 43,200 | -26,400 | 0.03% | 6,091,200 |
| 2022-11-03 | 2022-11-01 | 86.300 | 69,600 | +36,000 | 0.05% | 6,006,480 |
| 2022-11-01 | 2022-10-28 | 71.650 | 33,600 | +8,000 | 0.03% | 2,407,440 |
| 2022-10-14 | 2022-10-12 | 43.750 | 25,600 | -600 | 0.02% | 1,120,000 |
| 2022-10-07 | 2022-10-05 | 45.050 | 26,200 | -800 | 0.02% | 1,180,310 |
| 2022-08-31 | 2022-08-29 | 53.200 | 27,000 | +2,000 | 0.02% | 1,436,400 |
| 2022-08-30 | 2022-08-26 | 61.500 | 25,000 | +600 | 0.02% | 1,537,500 |
| 2022-08-29 | 2022-08-25 | 60.500 | 24,400 | -1,600 | 0.02% | 1,476,200 |
| 2022-08-26 | 2022-08-24 | 57.600 | 26,000 | +1,600 | 0.02% | 1,497,600 |
| 2022-08-25 | 2022-08-23 | 59.800 | 24,400 | +200 | 0.02% | 1,459,120 |
| 2022-07-13 | 2022-07-11 | 78.962 | 24,200 | +310 | 0.02% | 1,910,874 |
| 2022-06-15 | 2022-06-13 | 81.140 | 23,890 | -592 | 0.02% | 1,938,426 |
| 2022-05-31 | 2022-05-27 | 79.620 | 24,482 | -198 | 0.02% | 1,949,261 |
| 2022-05-25 | 2022-05-23 | 71.415 | 24,680 | +198 | 0.02% | 1,762,523 |
| 2022-05-05 | 2022-05-03 | 81.140 | 24,482 | -2,764 | 0.02% | 1,986,461 |
| 2022-05-03 | 2022-04-28 | 79.012 | 27,246 | +1,184 | 0.02% | 2,152,772 |
| 2022-04-28 | 2022-04-26 | 86.255 | 26,062 | +790 | 0.02% | 2,247,983 |
| 2022-04-14 | 2022-04-12 | 107.173 | 25,272 | +592 | 0.02% | 2,708,481 |
| 2022-04-11 | 2022-04-07 | 115.074 | 24,680 | +1,185 | 0.02% | 2,840,037 |
| 2022-04-08 | 2022-04-06 | 126.724 | 23,495 | -197 | 0.02% | 2,977,374 |
| 2022-04-07 | 2022-04-04 | 134.625 | 23,692 | +197 | 0.02% | 3,189,534 |
| 2022-03-30 | 2022-03-28 | 132.802 | 23,495 | +790 | 0.02% | 3,120,173 |
| 2022-03-28 | 2022-03-24 | 156.708 | 22,705 | -790 | 0.02% | 3,558,053 |
| 2022-03-25 | 2022-03-23 | 144.957 | 23,495 | -2,567 | 0.02% | 3,405,773 |
| 2022-03-14 | 2022-03-10 | 122.672 | 26,062 | -592 | 0.02% | 3,197,072 |
| 2022-03-10 | 2022-03-08 | 117.202 | 26,654 | +592 | 0.02% | 3,123,894 |
| 2022-03-03 | 2022-03-01 | 138.272 | 26,062 | +395 | 0.02% | 3,603,636 |
| 2022-03-02 | 2022-02-28 | 142.526 | 25,667 | +1,580 | 0.02% | 3,658,220 |
| 2022-03-01 | 2022-02-25 | 146.679 | 24,087 | +395 | 0.02% | 3,533,067 |
| 2022-02-22 | 2022-02-18 | 142.425 | 23,692 | +2,566 | 0.02% | 3,374,331 |
| 2022-02-15 | 2022-02-11 | 127.534 | 21,126 | +1,382 | 0.02% | 2,694,285 |
| 2022-02-08 | 2022-02-04 | 129.661 | 19,744 | +1,777 | 0.02% | 2,560,034 |
| 2022-02-04 | 2022-01-27 | 131.687 | 17,967 | -197 | 0.01% | 2,366,026 |
| 2022-01-28 | 2022-01-26 | 136.144 | 18,164 | +790 | 0.01% | 2,472,927 |
| 2022-01-17 | 2022-01-13 | 167.142 | 17,374 | +197 | 0.01% | 2,903,918 |
| 2022-01-05 | 2022-01-03 | 181.425 | 17,177 | +987 | 0.01% | 3,116,330 |
| 2021-12-30 | 2021-12-28 | 175.043 | 16,190 | +198 | 0.01% | 2,833,943 |
| 2021-12-17 | 2021-12-15 | 167.445 | 15,992 | -3,554 | 0.01% | 2,677,788 |
| 2021-12-08 | 2021-12-06 | 141.108 | 19,546 | +1,974 | 0.01% | 2,758,097 |
| 2021-12-07 | 2021-12-03 | 155.391 | 17,572 | +987 | 0.01% | 2,730,531 |
| 2021-12-06 | 2021-12-02 | 153.061 | 16,585 | -197 | 0.01% | 2,538,520 |
| 2021-12-03 | 2021-12-01 | 164.305 | 16,782 | +987 | 0.01% | 2,757,371 |
| 2021-11-29 | 2021-11-25 | 158.936 | 15,795 | +197 | 0.01% | 2,510,401 |
| 2021-11-18 | 2021-11-16 | 174.435 | 15,598 | -987 | 0.01% | 2,720,838 |
| 2021-11-17 | 2021-11-15 | 167.243 | 16,585 | +987 | 0.01% | 2,773,723 |
| 2021-11-05 | 2021-11-03 | 203.204 | 15,598 | -197 | 0.01% | 3,169,571 |
| 2021-11-04 | 2021-11-02 | 189.326 | 15,795 | -197 | 0.01% | 2,990,402 |
| 2021-11-03 | 2021-11-01 | 187.604 | 15,992 | -790 | 0.01% | 3,000,160 |
| 2021-10-28 | 2021-10-26 | 219.817 | 16,782 | -198 | 0.01% | 3,688,961 |
| 2021-10-20 | 2021-10-18 | 235.011 | 16,980 | +198 | 0.01% | 3,990,490 |
| 2021-10-06 | 2021-10-04 | 214.752 | 16,782 | +395 | 0.01% | 3,603,962 |
| 2021-10-04 | 2021-09-29 | 267.629 | 16,387 | +8,292 | 0.01% | 4,385,639 |
| 2021-09-24 | 2021-09-21 | 282.216 | 8,095 | +1,974 | 0.01% | 2,284,539 |
| 2021-09-23 | 2021-09-20 | 277.354 | 6,121 | +3,752 | 0.00% | 1,697,682 |
| 2021-08-19 | 2021-08-17 | 288.294 | 2,369 | +395 | 0.00% | 682,968 |
| 2021-08-16 | 2021-08-12 | 306.933 | 1,974 | +395 | 0.00% | 605,885 |
| 2021-08-13 | 2021-08-11 | 332.257 | 1,579 | -395 | 0.00% | 524,634 |
| 2021-08-12 | 2021-08-10 | 381.691 | 1,974 | -395 | 0.00% | 753,457 |
| 2021-08-11 | 2021-08-09 | 374.802 | 2,369 | -987 | 0.00% | 887,907 |
| 2021-08-10 | 2021-08-06 | 378.854 | 3,356 | -395 | 0.00% | 1,271,435 |
| 2021-08-05 | 2021-08-03 | 377.841 | 3,751 | -3,949 | 0.00% | 1,417,283 |
| 2021-08-03 | 2021-07-30 | 333.270 | 7,700 | +592 | 0.01% | 2,566,181 |
| 2021-07-29 | 2021-07-27 | 263.982 | 7,108 | +395 | 0.01% | 1,876,387 |
| 2021-07-19 | 2021-07-15 | 323.546 | 6,713 | +198 | 0.01% | 2,171,962 |
| 2021-07-16 | 2021-07-14 | 328.610 | 6,515 | +3,159 | 0.00% | 2,140,897 |
| 2021-07-15 | 2021-07-13 | 321.317 | 3,356 | +789 | 0.00% | 1,078,340 |
| 2021-07-13 | 2021-07-09 | 331.447 | 2,567 | +198 | 0.00% | 850,824 |
| 2021-07-07 | 2021-07-05 | 382.906 | 2,369 | +197 | 0.00% | 907,105 |
| 2021-07-05 | 2021-06-30 | 417.955 | 2,172 | -395 | 0.00% | 907,799 |
| 2021-06-29 | 2021-06-25 | 427.072 | 2,567 | -197 | 0.00% | 1,096,294 |
| 2021-06-28 | 2021-06-24 | 426.464 | 2,764 | -592 | 0.00% | 1,178,747 |
| 2021-06-24 | 2021-06-22 | 373.587 | 3,356 | -198 | 0.00% | 1,253,757 |
| 2021-06-22 | 2021-06-18 | 361.634 | 3,554 | +790 | 0.00% | 1,285,246 |
| 2021-06-18 | 2021-06-16 | 363.052 | 2,764 | -592 | 0.00% | 1,003,475 |
| 2021-06-17 | 2021-06-15 | 374.600 | 3,356 | +197 | 0.00% | 1,257,157 |
| 2021-06-16 | 2021-06-11 | 374.600 | 3,159 | -987 | 0.00% | 1,183,361 |
| 2021-06-09 | 2021-06-07 | 349.478 | 4,146 | +197 | 0.00% | 1,448,935 |
| 2021-06-04 | 2021-06-02 | 323.546 | 3,949 | +593 | 0.00% | 1,277,682 |
| 2021-06-03 | 2021-06-01 | 330.231 | 3,356 | +592 | 0.00% | 1,108,256 |
| 2021-05-27 | 2021-05-25 | 335.296 | 2,764 | +987 | 0.00% | 926,759 |
| 2021-05-17 | 2021-05-13 | 316.657 | 1,777 | +198 | 0.00% | 562,700 |
| 2021-05-05 | 2021-05-03 | 386.553 | 1,579 | -198 | 0.00% | 610,367 |
| 2021-04-30 | 2021-04-28 | 377.841 | 1,777 | +198 | 0.00% | 671,424 |
| 2021-04-28 | 2021-04-26 | 347.452 | 1,579 | -988 | 0.00% | 548,627 |
| 2021-04-07 | 2021-03-31 | 297.816 | 2,567 | -789 | 0.00% | 764,493 |
| 2021-03-30 | 2021-03-26 | 283.432 | 3,356 | -198 | 0.00% | 951,197 |
| 2021-03-25 | 2021-03-23 | 285.255 | 3,554 | -395 | 0.00% | 1,013,796 |
| 2021-03-17 | 2021-03-15 | 296.803 | 3,949 | +395 | 0.00% | 1,172,075 |
| 2021-03-16 | 2021-03-12 | 301.665 | 3,554 | -1,184 | 0.00% | 1,072,118 |
| 2021-03-12 | 2021-03-10 | 280.798 | 4,738 | +197 | 0.00% | 1,330,420 |
| 2021-03-11 | 2021-03-09 | 267.832 | 4,541 | -1,580 | 0.00% | 1,216,224 |
| 2021-03-10 | 2021-03-08 | 276.543 | 6,121 | +988 | 0.00% | 1,692,722 |
| 2021-03-09 | 2021-03-05 | 331.244 | 5,133 | -593 | 0.00% | 1,700,277 |
| 2021-03-05 | 2021-03-03 | 362.849 | 5,726 | -592 | 0.00% | 2,077,675 |
| 2021-03-02 | 2021-02-26 | 373.789 | 6,318 | -987 | 0.00% | 2,361,601 |
| 2021-03-01 | 2021-02-25 | 398.101 | 7,305 | +197 | 0.01% | 2,908,127 |
| 2021-02-26 | 2021-02-24 | 358.797 | 7,108 | -1,974 | 0.01% | 2,550,331 |
| 2021-02-24 | 2021-02-22 | 354.543 | 9,082 | -198 | 0.01% | 3,219,957 |
| 2021-02-23 | 2021-02-19 | 388.984 | 9,280 | +988 | 0.01% | 3,609,772 |
| 2021-02-22 | 2021-02-18 | 398.709 | 8,292 | +1,579 | 0.01% | 3,306,092 |
| 2021-02-19 | 2021-02-17 | 439.836 | 6,713 | -592 | 0.01% | 2,952,617 |
| 2021-02-18 | 2021-02-16 | 405.800 | 7,305 | -987 | 0.01% | 2,964,365 |
| 2021-02-17 | 2021-02-11 | 424.641 | 8,292 | -395 | 0.01% | 3,521,123 |
| 2021-02-10 | 2021-02-08 | 369.737 | 8,687 | -395 | 0.01% | 3,211,909 |
| 2021-02-09 | 2021-02-05 | 339.551 | 9,082 | -198 | 0.01% | 3,083,799 |
| 2021-02-08 | 2021-02-04 | 304.907 | 9,280 | -19,743 | 0.01% | 2,829,535 |
| 2021-02-04 | 2021-02-02 | 291.941 | 29,023 | -198 | 0.02% | 8,472,993 |
| 2021-02-03 | 2021-02-01 | 299.842 | 29,221 | -10,464 | 0.02% | 8,761,680 |
| 2021-02-01 | 2021-01-28 | 240.481 | 39,685 | -2,172 | 0.03% | 9,543,500 |
| 2021-01-27 | 2021-01-25 | 291.941 | 41,857 | +19,744 | 0.03% | 12,219,760 |
| 2021-01-26 | 2021-01-22 | 261.349 | 22,113 | -197 | 0.02% | 5,779,203 |
| 2021-01-25 | 2021-01-21 | 263.375 | 22,310 | -988 | 0.02% | 5,875,888 |
| 2021-01-20 | 2021-01-18 | 247.775 | 23,298 | -8,292 | 0.02% | 5,772,656 |
| 2021-01-19 | 2021-01-15 | 237.240 | 31,590 | +1,777 | 0.02% | 7,494,404 |
| 2021-01-14 | 2021-01-12 | 229.744 | 29,813 | -5,726 | 0.02% | 6,849,349 |
| 2021-01-13 | 2021-01-11 | 208.674 | 35,539 | +1,975 | 0.03% | 7,416,056 |
| 2021-01-12 | 2021-01-08 | 222.855 | 33,564 | -1,185 | 0.03% | 7,479,920 |
| 2021-01-11 | 2021-01-07 | 201.583 | 34,749 | -5,923 | 0.03% | 7,004,804 |
| 2021-01-05 | 2020-12-31 | 178.791 | 40,672 | -198 | 0.03% | 7,271,782 |
| 2021-01-04 | 2020-12-29 | 164.204 | 40,870 | +2,172 | 0.03% | 6,711,015 |
| 2020-12-30 | 2020-12-28 | 170.586 | 38,698 | +1,975 | 0.03% | 6,601,326 |
| 2020-12-29 | 2020-12-24 | 175.245 | 36,723 | -198 | 0.03% | 6,435,538 |
| 2020-12-23 | 2020-12-21 | 181.323 | 36,921 | -197 | 0.03% | 6,694,638 |
| 2020-12-22 | 2020-12-18 | 176.056 | 37,118 | -198 | 0.03% | 6,534,839 |
| 2020-12-21 | 2020-12-17 | 174.131 | 37,316 | -5,923 | 0.03% | 6,497,878 |
| 2020-12-18 | 2020-12-16 | 164.305 | 43,239 | +198 | 0.03% | 7,104,395 |
| 2020-12-17 | 2020-12-15 | 157.721 | 43,041 | +1,974 | 0.03% | 6,788,464 |
| 2020-12-15 | 2020-12-11 | 172.713 | 41,067 | +7,898 | 0.03% | 7,092,804 |
| 2020-12-14 | 2020-12-10 | 189.225 | 33,169 | -11,847 | 0.03% | 6,276,389 |
| 2020-12-11 | 2020-12-09 | 169.674 | 45,016 | +4,739 | 0.03% | 7,638,047 |
| 2020-12-10 | 2020-12-08 | 174.232 | 40,277 | +1,974 | 0.03% | 7,017,560 |
| 2020-12-04 | 2020-12-02 | 172.206 | 38,303 | +1,975 | 0.03% | 6,596,025 |
| 2020-12-02 | 2020-11-30 | 172.206 | 36,328 | -395 | 0.03% | 6,255,917 |
| 2020-11-30 | 2020-11-26 | 162.684 | 36,723 | -14,808 | 0.03% | 5,974,262 |
| 2020-11-26 | 2020-11-24 | 157.316 | 51,531 | -1,580 | 0.04% | 8,106,635 |
| 2020-11-24 | 2020-11-20 | 158.835 | 53,111 | +395 | 0.04% | 8,435,894 |
| 2020-11-20 | 2020-11-18 | 152.960 | 52,716 | -1,382 | 0.04% | 8,063,433 |
| 2020-11-18 | 2020-11-16 | 156.303 | 54,098 | -395 | 0.04% | 8,455,664 |
| 2020-11-17 | 2020-11-13 | 159.038 | 54,493 | +395 | 0.04% | 8,666,444 |
| 2020-11-16 | 2020-11-12 | 152.453 | 54,098 | -7,897 | 0.04% | 8,247,423 |
| 2020-11-13 | 2020-11-11 | 147.388 | 61,995 | +987 | 0.05% | 9,137,350 |
| 2020-11-12 | 2020-11-10 | 156.910 | 61,008 | -2,172 | 0.05% | 9,572,796 |
| 2020-11-11 | 2020-11-09 | 164.305 | 63,180 | -37,316 | 0.05% | 10,380,806 |
| 2020-11-06 | 2020-11-04 | 154.986 | 100,496 | -395 | 0.08% | 15,575,457 |
| 2020-11-02 | 2020-10-29 | 158.633 | 100,891 | +3,159 | 0.08% | 16,004,598 |
| 2020-10-28 | 2020-10-23 | 172.713 | 97,732 | +13,229 | 0.07% | 16,879,585 |
| 2020-10-27 | 2020-10-22 | 185.375 | 84,503 | +6,318 | 0.06% | 15,664,762 |
| 2020-10-23 | 2020-10-21 | 192.466 | 78,185 | +395 | 0.06% | 15,047,960 |
| 2020-10-22 | 2020-10-20 | 181.931 | 77,790 | +10,069 | 0.06% | 14,152,419 |
| 2020-10-21 | 2020-10-19 | 185.780 | 67,721 | +7,897 | 0.05% | 12,581,235 |
| 2020-10-20 | 2020-10-16 | 179.297 | 59,824 | +29,616 | 0.05% | 10,726,284 |
| 2020-10-19 | 2020-10-15 | 182.438 | 30,208 | -197 | 0.02% | 5,511,074 |
| 2020-10-16 | 2020-10-14 | 178.588 | 30,405 | +2,171 | 0.02% | 5,429,976 |
| 2020-10-15 | 2020-10-12 | 183.248 | 28,234 | +988 | 0.02% | 5,173,823 |
| 2020-10-14 | 2020-10-09 | 177.271 | 27,246 | +1,974 | 0.02% | 4,829,936 |
| 2020-10-12 | 2020-10-08 | 176.056 | 25,272 | -395 | 0.02% | 4,449,282 |
| 2020-10-09 | 2020-10-07 | 173.726 | 25,667 | -197 | 0.02% | 4,459,024 |
| 2020-10-08 | 2020-10-06 | 176.258 | 25,864 | +197 | 0.02% | 4,558,747 |
| 2020-09-29 | 2020-09-25 | 170.181 | 25,667 | -197 | 0.02% | 4,368,024 |
| 2020-09-25 | 2020-09-23 | 184.362 | 25,864 | +592 | 0.02% | 4,768,345 |
| 2020-09-23 | 2020-09-21 | 170.282 | 25,272 | -4,146 | 0.02% | 4,303,362 |
| 2020-09-17 | 2020-09-15 | 181.728 | 29,418 | -1,580 | 0.02% | 5,346,089 |
| 2020-09-15 | 2020-09-11 | 180.310 | 30,998 | +593 | 0.02% | 5,589,259 |
| 2020-09-14 | 2020-09-10 | 169.978 | 30,405 | +395 | 0.02% | 5,168,179 |
| 2020-09-11 | 2020-09-09 | 184.666 | 30,010 | -1,383 | 0.02% | 5,541,831 |
| 2020-09-10 | 2020-09-08 | 173.219 | 31,393 | -197 | 0.02% | 5,437,879 |
| 2020-09-09 | 2020-09-07 | 163.697 | 31,590 | +592 | 0.02% | 5,171,203 |
| 2020-09-08 | 2020-09-04 | 171.599 | 30,998 | +198 | 0.02% | 5,319,216 |
| 2020-09-07 | 2020-09-03 | 173.219 | 30,800 | -1,382 | 0.02% | 5,335,160 |
| 2020-09-04 | 2020-09-02 | 158.025 | 32,182 | +5,528 | 0.02% | 5,085,553 |
| 2020-09-02 | 2020-08-31 | 166.433 | 26,654 | -1,580 | 0.02% | 4,436,092 |
| 2020-09-01 | 2020-08-28 | 175.955 | 28,234 | -1,184 | 0.02% | 4,967,900 |
| 2020-08-27 | 2020-08-25 | 185.375 | 29,418 | +10,267 | 0.02% | 5,453,368 |
| 2020-08-26 | 2020-08-24 | 194.087 | 19,151 | +1,777 | 0.01% | 3,716,957 |
| 2020-08-25 | 2020-08-21 | 203.811 | 17,374 | -1,975 | 0.01% | 3,541,020 |
| 2020-08-20 | 2020-08-18 | 211.915 | 19,349 | +2,567 | 0.01% | 4,100,349 |
| 2020-08-18 | 2020-08-14 | 195.302 | 16,782 | +197 | 0.01% | 3,277,565 |
| 2020-08-17 | 2020-08-13 | 201.380 | 16,585 | -14,808 | 0.01% | 3,339,892 |
| 2020-08-14 | 2020-08-12 | 210.497 | 31,393 | +988 | 0.02% | 6,608,136 |
| 2020-08-13 | 2020-08-11 | 225.894 | 30,405 | +197 | 0.02% | 6,868,319 |
| 2020-08-12 | 2020-08-10 | 225.084 | 30,208 | +592 | 0.02% | 6,799,338 |
| 2020-08-11 | 2020-08-07 | 244.128 | 29,616 | -789 | 0.02% | 7,230,095 |
| 2020-08-10 | 2020-08-06 | 254.866 | 30,405 | +592 | 0.02% | 7,749,189 |
| 2020-08-06 | 2020-08-04 | 261.754 | 29,813 | -197 | 0.02% | 7,803,668 |
| 2020-08-05 | 2020-08-03 | 263.577 | 30,010 | -395 | 0.02% | 7,909,952 |
| 2020-08-04 | 2020-07-31 | 274.923 | 30,405 | +197 | 0.02% | 8,359,021 |
| 2020-08-03 | 2020-07-30 | 268.440 | 30,208 | +9,675 | 0.02% | 8,109,021 |
| 2020-07-31 | 2020-07-29 | 249.193 | 20,533 | -2,962 | 0.02% | 5,116,678 |
| 2020-07-29 | 2020-07-27 | 214.144 | 23,495 | +790 | 0.02% | 5,031,309 |
| 2020-07-28 | 2020-07-24 | 217.791 | 22,705 | -395 | 0.02% | 4,944,935 |
| 2020-07-27 | 2020-07-23 | 229.136 | 23,100 | -395 | 0.02% | 5,293,040 |
| 2020-07-24 | 2020-07-22 | 227.718 | 23,495 | -9,082 | 0.02% | 5,350,229 |
| 2020-07-22 | 2020-07-20 | 210.092 | 32,577 | +592 | 0.02% | 6,844,164 |
| 2020-07-21 | 2020-07-17 | 205.635 | 31,985 | +987 | 0.02% | 6,577,229 |
| 2020-07-20 | 2020-07-16 | 221.032 | 30,998 | +6,713 | 0.02% | 6,851,553 |
| 2020-07-16 | 2020-07-14 | 241.089 | 24,285 | +790 | 0.02% | 5,854,848 |
| 2020-07-15 | 2020-07-13 | 252.434 | 23,495 | +987 | 0.02% | 5,930,947 |
| 2020-07-14 | 2020-07-10 | 228.326 | 22,508 | +790 | 0.02% | 5,139,151 |
| 2020-07-09 | 2020-07-07 | 224.679 | 21,718 | -198 | 0.02% | 4,879,575 |
| 2020-07-08 | 2020-07-06 | 221.640 | 21,916 | +1,777 | 0.02% | 4,857,460 |
| 2020-07-07 | 2020-07-03 | 230.757 | 20,139 | +198 | 0.02% | 4,647,209 |
| 2020-07-03 | 2020-06-30 | 216.575 | 19,941 | +197 | 0.02% | 4,318,722 |
| 2020-07-02 | 2020-06-29 | 221.842 | 19,744 | +395 | 0.02% | 4,380,058 |
| 2020-06-30 | 2020-06-26 | 222.855 | 19,349 | +395 | 0.01% | 4,312,030 |
| 2020-06-29 | 2020-06-24 | 227.920 | 18,954 | -8,490 | 0.01% | 4,320,002 |
| 2020-06-26 | 2020-06-23 | 197.531 | 27,444 | +9,675 | 0.02% | 5,421,040 |
| 2020-06-24 | 2020-06-22 | 200.165 | 17,769 | -790 | 0.01% | 3,556,727 |
| 2020-06-23 | 2020-06-19 | 187.705 | 18,559 | +1,185 | 0.01% | 3,483,618 |
| 2020-06-22 | 2020-06-18 | 186.388 | 17,374 | +592 | 0.01% | 3,238,309 |
| 2020-06-19 | 2020-06-17 | 191.453 | 16,782 | +2,172 | 0.01% | 3,212,966 |
| 2020-06-18 | 2020-06-16 | 202.191 | 14,610 | -3,554 | 0.01% | 2,954,006 |
| 2020-06-17 | 2020-06-15 | 189.427 | 18,164 | -1,382 | 0.01% | 3,440,754 |
| 2020-06-16 | 2020-06-12 | 177.778 | 19,546 | +395 | 0.01% | 3,474,846 |
| 2020-06-15 | 2020-06-11 | 183.856 | 19,151 | +394 | 0.01% | 3,521,021 |
| 2020-06-12 | 2020-06-10 | 180.614 | 18,757 | +593 | 0.01% | 3,387,781 |
| 2020-06-11 | 2020-06-09 | 186.895 | 18,164 | +987 | 0.01% | 3,394,755 |
| 2020-06-03 | 2020-06-01 | 192.669 | 17,177 | +987 | 0.01% | 3,309,470 |
| 2020-05-29 | 2020-05-27 | 176.258 | 16,190 | +395 | 0.01% | 2,853,624 |
| 2020-05-27 | 2020-05-25 | 193.580 | 15,795 | +5,331 | 0.01% | 3,057,602 |
| 2020-05-25 | 2020-05-21 | 216.778 | 10,464 | +987 | 0.01% | 2,268,361 |
| 2020-05-22 | 2020-05-20 | 249.193 | 9,477 | +592 | 0.01% | 2,361,601 |
| 2020-05-21 | 2020-05-19 | 228.933 | 8,885 | +1,382 | 0.01% | 2,034,073 |
| 2020-05-20 | 2020-05-18 | 216.170 | 7,503 | +4,147 | 0.01% | 1,621,922 |
| 2020-05-19 | 2020-05-15 | 198.443 | 3,356 | -395 | 0.00% | 665,974 |
| 2020-05-15 | 2020-05-13 | 177.170 | 3,751 | -198 | 0.00% | 664,565 |
| 2020-05-14 | 2020-05-12 | 170.181 | 3,949 | +790 | 0.00% | 672,043 |
| 2020-05-13 | 2020-05-11 | 165.116 | 3,159 | -197 | 0.00% | 521,600 |
| 2020-05-12 | 2020-05-08 | 161.773 | 3,356 | +197 | 0.00% | 542,910 |
| 2020-05-11 | 2020-05-07 | 158.633 | 3,159 | +592 | 0.00% | 501,120 |
| 2020-05-08 | 2020-05-06 | 152.960 | 2,567 | -5,528 | 0.00% | 392,648 |
| 2020-05-07 | 2020-05-05 | 157.417 | 8,095 | +5,133 | 0.01% | 1,274,291 |
| 2020-05-06 | 2020-05-04 | 155.999 | 2,962 | -197 | 0.00% | 462,068 |
| 2020-05-05 | 2020-04-29 | 166.635 | 3,159 | -2,567 | 0.00% | 526,400 |
| 2020-05-04 | 2020-04-28 | 166.027 | 5,726 | +593 | 0.00% | 950,672 |
| 2020-04-29 | 2020-04-27 | 164.001 | 5,133 | -24,285 | 0.00% | 841,819 |
| 2020-04-28 | 2020-04-24 | 147.895 | 29,418 | -4,344 | 0.02% | 4,350,775 |
| 2020-04-24 | 2020-04-22 | 148.908 | 33,762 | -2,566 | 0.03% | 5,027,431 |
| 2020-04-23 | 2020-04-21 | 137.866 | 36,328 | +394 | 0.03% | 5,008,414 |
| 2020-04-22 | 2020-04-20 | 138.576 | 35,934 | +5,529 | 0.03% | 4,979,575 |
| 2020-04-21 | 2020-04-17 | 127.838 | 30,405 | +197 | 0.02% | 3,886,914 |
| 2020-04-20 | 2020-04-16 | 128.142 | 30,208 | +395 | 0.02% | 3,870,910 |
| 2020-04-17 | 2020-04-15 | 136.955 | 29,813 | -7,108 | 0.02% | 4,083,034 |
| 2020-04-16 | 2020-04-14 | 140.703 | 36,921 | +31,788 | 0.03% | 5,194,889 |
| 2020-04-15 | 2020-04-09 | 132.194 | 5,133 | -1,777 | 0.00% | 678,551 |
| 2020-04-14 | 2020-04-08 | 137.259 | 6,910 | -8,885 | 0.01% | 948,458 |
| 2020-04-09 | 2020-04-07 | 137.157 | 15,795 | +11,057 | 0.01% | 2,166,401 |
| 2020-04-08 | 2020-04-06 | 159.646 | 4,738 | -9,280 | 0.00% | 756,401 |
| 2020-04-07 | 2020-04-03 | 144.653 | 14,018 | -395 | 0.01% | 2,027,752 |
| 2020-04-06 | 2020-04-02 | 145.970 | 14,413 | +9,082 | 0.01% | 2,103,870 |
| 2020-04-02 | 2020-03-31 | 126.622 | 5,331 | +987 | 0.00% | 675,024 |
| 2020-03-30 | 2020-03-26 | 122.570 | 4,344 | -14,610 | 0.00% | 532,446 |
| 2020-03-26 | 2020-03-24 | 117.911 | 18,954 | +11,451 | 0.01% | 2,234,881 |
| 2020-03-25 | 2020-03-23 | 109.908 | 7,503 | -2,369 | 0.01% | 824,642 |
| 2020-03-20 | 2020-03-18 | 80.481 | 9,872 | +4,936 | 0.01% | 794,510 |
| 2020-03-19 | 2020-03-17 | 86.610 | 4,936 | +3,159 | 0.00% | 427,506 |
| 2020-03-06 | 2020-03-04 | 99.069 | 1,777 | -592 | 0.00% | 176,046 |
| 2020-03-03 | 2020-02-28 | 82.659 | 2,369 | -987 | 0.00% | 195,819 |
| 2020-03-02 | 2020-02-27 | 88.129 | 3,356 | +197 | 0.00% | 295,762 |
| 2020-02-28 | 2020-02-26 | 85.090 | 3,159 | +395 | 0.00% | 268,800 |
| 2020-02-27 | 2020-02-25 | 84.179 | 2,764 | +197 | 0.00% | 232,670 |
| 2020-02-26 | 2020-02-24 | 82.305 | 2,567 | -9,872 | 0.00% | 211,276 |
| 2020-02-25 | 2020-02-21 | 82.203 | 12,439 | -10,464 | 0.01% | 1,022,527 |
| 2020-02-24 | 2020-02-20 | 83.064 | 22,903 | +395 | 0.02% | 1,902,422 |
| 2020-02-21 | 2020-02-19 | 83.166 | 22,508 | -197 | 0.02% | 1,871,891 |
| 2020-02-19 | 2020-02-17 | 85.090 | 22,705 | +19,941 | 0.02% | 1,931,974 |
| 2020-02-18 | 2020-02-14 | 84.584 | 2,764 | -1,185 | 0.00% | 233,790 |
| 2020-02-17 | 2020-02-13 | 76.125 | 3,949 | -592 | 0.00% | 300,619 |
| 2020-02-14 | 2020-02-12 | 78.506 | 4,541 | +790 | 0.00% | 356,495 |
| 2020-02-13 | 2020-02-11 | 75.366 | 3,751 | -593 | 0.00% | 282,697 |
| 2020-02-11 | 2020-02-07 | 76.480 | 4,344 | +395 | 0.00% | 332,229 |
| 2020-02-10 | 2020-02-06 | 75.670 | 3,949 | -197 | 0.00% | 298,819 |
| 2020-02-07 | 2020-02-05 | 74.555 | 4,146 | +592 | 0.00% | 309,106 |
| 2020-02-06 | 2020-02-04 | 74.251 | 3,554 | -2,961 | 0.00% | 263,889 |
| 2020-02-05 | 2020-02-03 | 69.896 | 6,515 | +3,751 | 0.00% | 455,370 |
| 2020-02-03 | 2020-01-30 | 63.463 | 2,764 | -790 | 0.00% | 175,412 |
| 2020-01-30 | 2020-01-24 | 68.376 | 3,554 | -1,777 | 0.00% | 243,009 |
| 2020-01-29 | 2020-01-22 | 65.844 | 5,331 | +790 | 0.00% | 351,013 |
| 2020-01-23 | 2020-01-21 | 63.311 | 4,541 | -592 | 0.00% | 287,496 |
| 2020-01-22 | 2020-01-20 | 64.375 | 5,133 | -395 | 0.00% | 330,436 |
| 2020-01-21 | 2020-01-17 | 61.893 | 5,528 | +592 | 0.00% | 342,145 |
| 2020-01-20 | 2020-01-16 | 61.336 | 4,936 | +2,567 | 0.00% | 302,754 |
| 2019-10-23 | 2019-10-21 | 39.911 | 2,369 | -3,554 | 0.00% | 94,550 |
| 2019-10-17 | 2019-10-15 | 39.506 | 5,923 | +3,554 | 0.00% | 233,995 |
| 2019-10-03 | 2019-09-30 | 33.834 | 2,369 | +197 | 0.00% | 80,152 |
| 2019-09-30 | 2019-09-26 | 33.985 | 2,172 | +395 | 0.00% | 73,816 |
| 2019-09-26 | 2019-09-24 | 34.391 | 1,777 | +395 | 0.00% | 61,112 |
| 2019-09-25 | 2019-09-23 | 34.239 | 1,382 | +395 | 0.00% | 47,318 |
| 2019-09-24 | 2019-09-20 | 36.062 | 987 | +987 | 0.00% | 35,593 |
| 2019-08-30 | 2019-08-28 | 31.554 | 0 | -7,897 | ||
| 2019-08-06 | 2019-08-02 | 36.467 | 7,897 | +7,897 | 0.01% | 287,982 |
| 2019-04-11 | 2019-04-09 | 43.457 | 0 | -197 | ||
| 2019-04-01 | 2019-03-28 | 35.150 | 197 | 0.00% | 6,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy