History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 1,848,105 +0 1.39% 86,860,935
2025-10-13 2025-10-09 49.060 1,848,105 +0 1.39% 90,668,031
2025-10-10 2025-10-08 51.900 1,848,105 -29,600 1.39% 95,916,650
2025-10-09 2025-10-06 51.600 1,877,705 -30,200 1.42% 96,889,578
2025-10-08 2025-10-03 52.100 1,907,905 +11,600 1.44% 99,401,850
2025-10-06 2025-10-02 52.300 1,896,305 -18,600 1.43% 99,176,752
2025-10-03 2025-09-30 49.500 1,914,905 -105,900 1.44% 94,787,798
2025-10-02 2025-09-29 48.280 2,020,805 -16,600 1.52% 97,564,465
2025-09-30 2025-09-26 46.960 2,037,405 +13,000 1.54% 95,676,539
2025-09-29 2025-09-25 48.900 2,024,405 +28,400 1.53% 98,993,404
2025-09-26 2025-09-24 49.000 1,996,005 -12,600 1.50% 97,804,245
2025-09-25 2025-09-23 49.320 2,008,605 -13,400 1.51% 99,064,399
2025-09-24 2025-09-22 50.800 2,022,005 -7,000 1.52% 102,717,854
2025-09-23 2025-09-19 51.600 2,029,005 +25,800 1.53% 104,696,658
2025-09-22 2025-09-18 52.600 2,003,205 +56,200 1.51% 105,368,583
2025-09-19 2025-09-17 53.200 1,947,005 -41,000 1.47% 103,580,666
2025-09-18 2025-09-16 53.550 1,988,005 +78,600 1.50% 106,457,668
2025-09-17 2025-09-15 54.800 1,909,405 +47,580 1.44% 104,635,394
2025-09-16 2025-09-12 54.350 1,861,825 -9,100 1.40% 101,190,189
2025-09-15 2025-09-11 53.800 1,870,925 -17,200 1.41% 100,655,765
2025-09-12 2025-09-10 53.400 1,888,125 +34,200 1.42% 100,825,875
2025-09-11 2025-09-09 54.750 1,853,925 +5,000 1.40% 101,502,394
2025-09-10 2025-09-08 55.500 1,848,925 +3,200 1.39% 102,615,338
2025-09-09 2025-09-05 51.900 1,845,725 -98,600 1.39% 95,793,128
2025-09-08 2025-09-04 48.360 1,944,325 +22,400 1.47% 94,027,557
2025-09-05 2025-09-03 52.000 1,921,925 -43,200 1.45% 99,940,100
2025-09-04 2025-09-02 49.920 1,965,125 +9,600 1.48% 98,099,040
2025-09-03 2025-09-01 50.900 1,955,525 -50,000 1.47% 99,536,222
2025-09-02 2025-08-29 48.860 2,005,525 -33,700 1.51% 97,989,952
2025-09-01 2025-08-28 47.060 2,039,225 -8,000 1.54% 95,965,928
2025-08-29 2025-08-27 47.860 2,047,225 +14,600 1.54% 97,980,188
2025-08-28 2025-08-26 50.000 2,032,625 -52,200 1.53% 101,631,250
2025-08-27 2025-08-25 51.700 2,084,825 +19,600 1.57% 107,785,452
2025-08-26 2025-08-22 51.800 2,065,225 -13,200 1.56% 106,978,655
2025-08-25 2025-08-21 48.820 2,078,425 -53,600 1.57% 101,468,708
2025-08-22 2025-08-20 47.420 2,132,025 +55,600 1.61% 101,100,626
2025-08-21 2025-08-19 48.800 2,076,425 +42,200 1.57% 101,329,540
2025-08-20 2025-08-18 49.900 2,034,225 +45,600 1.53% 101,507,828
2025-08-19 2025-08-15 50.300 1,988,625 -15,800 1.50% 100,027,838
2025-08-18 2025-08-14 48.760 2,004,425 -21,400 1.51% 97,735,763
2025-08-15 2025-08-13 49.140 2,025,825 -32,200 1.53% 99,549,040
2025-08-14 2025-08-12 47.080 2,058,025 -95,600 1.55% 96,891,817
2025-08-13 2025-08-11 50.600 2,153,625 +18,800 1.62% 108,973,425
2025-08-12 2025-08-08 49.460 2,134,825 +36,400 1.61% 105,588,444
2025-08-11 2025-08-07 49.860 2,098,425 +46,300 1.58% 104,627,470
2025-08-08 2025-08-06 52.050 2,052,125 -23,800 1.55% 106,813,106
2025-08-07 2025-08-05 47.660 2,075,925 -70,600 1.56% 98,938,586
2025-08-06 2025-08-04 44.340 2,146,525 -133,301 1.62% 95,176,918
2025-08-05 2025-08-01 43.750 2,279,826 -88,600 1.72% 99,742,388
2025-08-04 2025-07-31 44.800 2,368,426 -116,000 1.79% 106,105,485
2025-08-01 2025-07-30 45.800 2,484,426 +54,600 1.87% 113,786,711
2025-07-31 2025-07-29 47.450 2,429,826 +9,600 1.83% 115,295,244
2025-07-30 2025-07-28 47.150 2,420,226 +46,700 1.82% 114,113,656
2025-07-29 2025-07-25 42.600 2,373,526 +143,200 1.79% 101,112,208
2025-07-28 2025-07-24 42.850 2,230,326 +54,800 1.68% 95,569,469
2025-07-25 2025-07-23 39.300 2,175,526 -43,200 1.64% 85,498,172
2025-07-24 2025-07-22 38.450 2,218,726 +93,200 1.67% 85,310,015
2025-07-23 2025-07-21 39.450 2,125,526 -19,200 1.60% 83,852,001
2025-07-22 2025-07-18 40.200 2,144,726 +5,600 1.62% 86,217,985
2025-07-21 2025-07-17 39.150 2,139,126 +13,600 1.61% 83,746,783
2025-07-18 2025-07-16 38.000 2,125,526 +30,600 1.60% 80,769,988
2025-07-17 2025-07-15 38.200 2,094,926 -75,000 1.58% 80,026,173
2025-07-16 2025-07-14 37.300 2,169,926 -5,200 1.64% 80,938,240
2025-07-15 2025-07-11 37.200 2,175,126 -79,040 1.64% 80,914,687
2025-07-14 2025-07-10 35.750 2,254,166 -25,200 1.70% 80,586,434
2025-07-11 2025-07-09 34.950 2,279,366 -31,800 1.72% 79,663,842
2025-07-10 2025-07-08 34.750 2,311,166 -10,400 1.74% 80,313,018
2025-07-09 2025-07-07 34.300 2,321,566 +38,799 1.75% 79,629,714
2025-07-08 2025-07-04 35.200 2,282,767 -3,400 1.72% 80,353,398
2025-07-07 2025-07-03 34.750 2,286,167 +14,200 1.72% 79,444,303
2025-07-04 2025-07-02 34.800 2,271,967 +4,800 1.71% 79,064,452
2025-07-03 2025-06-30 34.450 2,267,167 +18,200 1.71% 78,103,903
2025-07-02 2025-06-27 34.450 2,248,967 -30,200 1.70% 77,476,913
2025-06-30 2025-06-26 34.500 2,279,167 +26,200 1.72% 78,631,262
2025-06-27 2025-06-25 35.650 2,252,967 -23,600 1.70% 80,318,274
2025-06-26 2025-06-24 35.800 2,276,567 -75,600 1.72% 81,501,099
2025-06-25 2025-06-23 34.750 2,352,167 -36,800 1.77% 81,737,803
2025-06-24 2025-06-20 35.000 2,388,967 +34,400 1.80% 83,613,845
2025-06-23 2025-06-19 33.500 2,354,567 -64,200 1.77% 78,877,994
2025-06-20 2025-06-18 34.800 2,418,767 +18,400 1.82% 84,173,092
2025-06-19 2025-06-17 35.100 2,400,367 +30,800 1.81% 84,252,882
2025-06-18 2025-06-16 36.050 2,369,567 +36,000 1.79% 85,422,890
2025-06-17 2025-06-13 35.200 2,333,567 +21,400 1.76% 82,141,558
2025-06-16 2025-06-12 36.550 2,312,167 -29,400 1.74% 84,509,704
2025-06-13 2025-06-11 35.900 2,341,567 +13,400 1.76% 84,062,255
2025-06-12 2025-06-10 35.350 2,328,167 +22,000 1.75% 82,300,703
2025-06-11 2025-06-09 35.500 2,306,167 +14,400 1.74% 81,868,928
2025-06-10 2025-06-06 34.600 2,291,767 +17,800 1.73% 79,295,138
2025-06-09 2025-06-05 34.300 2,273,967 +5,600 1.71% 77,997,068
2025-06-06 2025-06-04 34.100 2,268,367 -4,030 1.71% 77,351,315
2025-06-05 2025-06-03 33.900 2,272,397 -15,400 1.71% 77,034,258
2025-06-04 2025-06-02 32.200 2,287,797 +22,000 1.72% 73,667,063
2025-06-03 2025-05-30 33.800 2,265,797 +400 1.71% 76,583,939
2025-06-02 2025-05-29 34.250 2,265,397 -44,200 1.71% 77,589,847
2025-05-30 2025-05-28 32.350 2,309,597 +22,600 1.74% 74,715,463
2025-05-29 2025-05-27 33.200 2,286,997 +2,600 1.72% 75,928,300
2025-05-28 2025-05-26 32.600 2,284,397 -13,600 1.72% 74,471,342
2025-05-27 2025-05-23 33.250 2,297,997 +49,600 1.73% 76,408,400
2025-05-26 2025-05-22 33.150 2,248,397 +79,600 1.69% 74,534,361
2025-05-23 2025-05-21 35.350 2,168,797 -30,680 1.63% 76,666,974
2025-05-22 2025-05-20 32.700 2,199,477 +10,800 1.66% 71,922,898
2025-05-21 2025-05-19 32.850 2,188,677 +1,600 1.65% 71,898,039
2025-05-20 2025-05-16 33.050 2,187,077 -200 1.65% 72,282,895
2025-05-19 2025-05-15 31.500 2,187,277 +9,400 1.65% 68,899,226
2025-05-16 2025-05-14 31.850 2,177,877 +12,600 1.64% 69,365,382
2025-05-15 2025-05-13 31.850 2,165,277 +8,000 1.63% 68,964,072
2025-05-14 2025-05-12 31.650 2,157,277 -15,200 1.63% 68,277,817
2025-05-13 2025-05-09 31.650 2,172,477 +110,200 1.64% 68,758,897
2025-05-12 2025-05-08 32.500 2,062,277 +11,600 1.55% 67,024,002
2025-05-09 2025-05-07 32.650 2,050,677 +9,200 1.55% 66,954,604
2025-05-08 2025-05-06 33.000 2,041,477 +4,400 1.54% 67,368,741
2025-05-07 2025-05-02 33.500 2,037,077 +10,600 1.54% 68,242,080
2025-05-06 2025-04-30 33.950 2,026,477 -81,800 1.53% 68,798,894
2025-05-02 2025-04-29 30.400 2,108,277 +6,200 1.59% 64,091,621
2025-04-30 2025-04-28 30.550 2,102,077 +7,800 1.58% 64,218,452
2025-04-29 2025-04-25 30.800 2,094,277 +11,000 1.58% 64,503,732
2025-04-28 2025-04-24 30.900 2,083,277 -200 1.57% 64,373,259
2025-04-25 2025-04-23 30.950 2,083,477 +32,000 1.57% 64,483,613
2025-04-24 2025-04-22 30.700 2,051,477 +14,001 1.55% 62,980,344
2025-04-23 2025-04-17 29.500 2,037,476 -27,600 1.54% 60,105,542
2025-04-22 2025-04-16 28.650 2,065,076 -1,800 1.56% 59,164,427
2025-04-17 2025-04-15 30.500 2,066,876 -27,000 1.56% 63,039,718
2025-04-16 2025-04-14 30.250 2,093,876 +79,000 1.58% 63,339,749
2025-04-15 2025-04-11 29.700 2,014,876 +8,000 1.52% 59,841,817
2025-04-14 2025-04-10 28.400 2,006,876 +3,750 1.51% 56,995,278
2025-04-11 2025-04-09 28.600 2,003,126 -14,800 1.51% 57,289,404
2025-04-10 2025-04-08 27.200 2,017,926 -134,600 1.52% 54,887,587
2025-04-09 2025-04-07 25.950 2,152,526 +8,400 1.62% 55,858,050
2025-04-08 2025-04-03 33.650 2,144,126 +38,400 1.62% 72,149,840
2025-04-07 2025-04-02 35.050 2,105,726 -23,000 1.59% 73,805,696
2025-04-03 2025-04-01 34.750 2,128,726 +52,400 1.60% 73,973,228
2025-04-02 2025-03-31 33.400 2,076,326 +20,800 1.57% 69,349,288
2025-04-01 2025-03-28 34.100 2,055,526 +22,200 1.55% 70,093,437
2025-03-31 2025-03-27 34.300 2,033,326 -1,400 1.53% 69,743,082
2025-03-28 2025-03-26 33.600 2,034,726 +10,800 1.53% 68,366,794
2025-03-27 2025-03-25 33.250 2,023,926 +12,000 1.53% 67,295,540
2025-03-26 2025-03-24 34.350 2,011,926 -43,600 1.52% 69,109,658
2025-03-25 2025-03-21 34.050 2,055,526 +22,200 1.55% 69,990,660
2025-03-24 2025-03-20 35.850 2,033,326 +56,400 1.53% 72,894,737
2025-03-21 2025-03-19 36.400 1,976,926 +5,200 1.49% 71,960,106
2025-03-20 2025-03-18 37.000 1,971,726 -22,400 1.49% 72,953,862
2025-03-19 2025-03-17 35.800 1,994,126 +18,400 1.50% 71,389,711
2025-03-18 2025-03-14 37.350 1,975,726 -32,200 1.49% 73,793,366
2025-03-17 2025-03-13 35.700 2,007,926 -11,200 1.51% 71,682,958
2025-03-14 2025-03-12 35.950 2,019,126 +35,400 1.52% 72,587,580
2025-03-13 2025-03-11 36.000 1,983,726 +6,600 1.50% 71,414,136
2025-03-12 2025-03-10 36.350 1,977,126 +29,800 1.49% 71,868,530
2025-03-11 2025-03-07 37.500 1,947,326 -400 1.47% 73,024,725
2025-03-10 2025-03-06 37.950 1,947,726 +15,400 1.47% 73,916,202
2025-03-07 2025-03-05 36.000 1,932,326 +10,600 1.46% 69,563,736
2025-03-06 2025-03-04 35.900 1,921,726 -800 1.45% 68,989,963
2025-03-05 2025-03-03 36.450 1,922,526 +16,400 1.45% 70,076,073
2025-03-04 2025-02-28 37.250 1,906,126 -29,200 1.44% 71,003,194
2025-03-03 2025-02-27 41.300 1,935,326 +18,400 1.46% 79,928,964
2025-02-28 2025-02-26 40.800 1,916,926 +19,600 1.44% 78,210,581
2025-02-27 2025-02-25 37.350 1,897,326 +34,400 1.43% 70,865,126
2025-02-26 2025-02-24 34.300 1,862,926 -6,400 1.40% 63,898,362
2025-02-25 2025-02-21 35.000 1,869,326 +20,400 1.41% 65,426,410
2025-02-24 2025-02-20 35.500 1,848,926 +400 1.39% 65,636,873
2025-02-21 2025-02-19 35.400 1,848,526 -13,020 1.39% 65,437,820
2025-02-20 2025-02-18 33.500 1,861,546 +34,600 1.40% 62,361,791
2025-02-19 2025-02-17 33.550 1,826,946 +43,000 1.38% 61,294,038
2025-02-18 2025-02-14 32.900 1,783,946 -158,300 1.34% 58,691,823
2025-02-17 2025-02-13 30.400 1,942,246 -47,800 1.46% 59,044,278
2025-02-14 2025-02-12 31.100 1,990,046 +13,200 1.50% 61,890,431
2025-02-13 2025-02-11 31.700 1,976,846 -13,400 1.49% 62,666,018
2025-02-12 2025-02-10 32.700 1,990,246 -38,000 1.50% 65,081,044
2025-02-11 2025-02-07 30.100 2,028,246 -40,600 1.53% 61,050,205
2025-02-10 2025-02-06 30.000 2,068,846 -13,200 1.56% 62,065,380
2025-02-07 2025-02-05 29.200 2,082,046 -9,600 1.57% 60,795,743
2025-02-06 2025-02-04 28.450 2,091,646 +27,000 1.58% 59,507,329
2025-02-05 2025-02-03 28.350 2,064,646 +10,200 1.56% 58,532,714
2025-02-04 2025-01-28 28.150 2,054,446 -5,400 1.55% 57,832,655
2025-02-03 2025-01-24 28.950 2,059,846 +7,200 1.55% 59,632,542
2025-01-27 2025-01-23 28.200 2,052,646 -25,800 1.55% 57,884,617
2025-01-24 2025-01-22 28.200 2,078,446 +200 1.57% 58,612,177
2025-01-23 2025-01-21 28.050 2,078,246 +35,000 1.57% 58,294,800
2025-01-22 2025-01-20 28.200 2,043,246 +10,200 1.54% 57,619,537
2025-01-21 2025-01-17 28.200 2,033,046 -11,200 1.53% 57,331,897
2025-01-20 2025-01-16 27.200 2,044,246 -14,400 1.54% 55,603,491
2025-01-17 2025-01-15 26.800 2,058,646 +105,200 1.55% 55,171,713
2025-01-16 2025-01-14 27.500 1,953,446 -2,400 1.47% 53,719,765
2025-01-15 2025-01-13 26.650 1,955,846 -400 1.47% 52,123,296
2025-01-14 2025-01-10 27.350 1,956,246 +22,400 1.47% 53,503,328
2025-01-13 2025-01-09 27.850 1,933,846 -15,800 1.46% 53,857,611
2025-01-10 2025-01-08 27.950 1,949,646 +40,400 1.47% 54,492,606
2025-01-09 2025-01-07 28.600 1,909,246 +106,600 1.44% 54,604,436
2025-01-08 2025-01-06 31.150 1,802,646 +10,200 1.36% 56,152,423
2025-01-07 2025-01-03 30.700 1,792,446 -3,400 1.35% 55,028,092
2025-01-06 2025-01-02 31.300 1,795,846 +53,600 1.35% 56,209,980
2025-01-03 2024-12-31 31.500 1,742,246 +6,200 1.31% 54,880,749
2025-01-02 2024-12-27 30.100 1,736,046 -75,600 1.31% 52,254,985
2024-12-30 2024-12-24 29.550 1,811,646 +23,000 1.37% 53,534,139
2024-12-27 2024-12-20 30.350 1,788,646 +26,000 1.35% 54,285,406
2024-12-23 2024-12-19 30.450 1,762,646 -8,800 1.33% 53,672,571
2024-12-20 2024-12-18 31.000 1,771,446 -5,778 1.34% 54,914,826
2024-12-19 2024-12-17 30.900 1,777,224 +3,200 1.34% 54,916,222
2024-12-18 2024-12-16 31.150 1,774,024 -9,000 1.34% 55,260,848
2024-12-17 2024-12-13 31.200 1,783,024 +8,600 1.34% 55,630,349
2024-12-16 2024-12-12 32.050 1,774,424 +5,800 1.34% 56,870,289
2024-12-13 2024-12-11 33.300 1,768,624 -31,600 1.33% 58,895,179
2024-12-12 2024-12-10 33.050 1,800,224 -14,800 1.36% 59,497,403
2024-12-11 2024-12-09 33.850 1,815,024 -48,200 1.37% 61,438,562
2024-12-10 2024-12-06 33.150 1,863,224 -5,800 1.40% 61,765,876
2024-12-09 2024-12-05 31.900 1,869,024 +7,600 1.41% 59,621,866
2024-12-06 2024-12-04 29.850 1,861,424 +16,200 1.40% 55,563,506
2024-12-05 2024-12-03 30.000 1,845,224 -32,000 1.39% 55,356,720
2024-12-04 2024-12-02 30.000 1,877,224 -2,000 1.41% 56,316,720
2024-12-03 2024-11-29 28.050 1,879,224 -6,200 1.42% 52,712,233
2024-12-02 2024-11-28 27.500 1,885,424 +200 1.42% 51,849,160
2024-11-29 2024-11-27 28.400 1,885,224 -4,200 1.42% 53,540,362
2024-11-28 2024-11-26 27.050 1,889,424 +3,200 1.42% 51,108,919
2024-11-27 2024-11-25 27.450 1,886,224 -7,600 1.42% 51,776,849
2024-11-26 2024-11-22 26.950 1,893,824 +12,000 1.43% 51,038,557
2024-11-25 2024-11-21 29.150 1,881,824 +14,400 1.42% 54,855,170
2024-11-22 2024-11-20 30.200 1,867,424 -14,400 1.41% 56,396,205
2024-11-21 2024-11-19 29.350 1,881,824 -9,800 1.42% 55,231,534
2024-11-20 2024-11-18 28.250 1,891,624 +4,800 1.43% 53,438,378
2024-11-19 2024-11-15 28.950 1,886,824 -8,200 1.42% 54,623,555
2024-11-18 2024-11-14 30.050 1,895,024 -42,200 1.43% 56,945,471
2024-11-15 2024-11-13 31.650 1,937,224 -200 1.46% 61,313,140
2024-11-14 2024-11-12 32.950 1,937,424 -102,000 1.46% 63,838,121
2024-11-13 2024-11-11 35.650 2,039,424 -52,650 1.54% 72,705,466
2024-11-12 2024-11-08 30.950 2,092,074 -42,200 1.58% 64,749,690
2024-11-11 2024-11-07 28.750 2,134,274 +4,200 1.61% 61,360,378
2024-11-08 2024-11-06 28.800 2,130,074 +6,440 1.61% 61,346,131
2024-11-07 2024-11-05 28.350 2,123,634 -800 1.60% 60,205,024
2024-11-06 2024-11-04 27.600 2,124,434 +65,000 1.60% 58,634,378
2024-11-05 2024-11-01 27.100 2,059,434 +46,000 1.55% 55,810,661
2024-11-04 2024-10-31 28.300 2,013,434 -19,200 1.52% 56,980,182
2024-11-01 2024-10-30 29.250 2,032,634 -99,600 1.53% 59,454,544
2024-10-31 2024-10-29 26.200 2,132,234 -4,400 1.61% 55,864,531
2024-10-30 2024-10-28 26.650 2,136,634 +19,600 1.61% 56,941,296
2024-10-29 2024-10-25 26.000 2,117,034 -3,800 1.60% 55,042,884
2024-10-28 2024-10-24 24.850 2,120,834 +25,200 1.60% 52,702,725
2024-10-25 2024-10-23 25.550 2,095,634 +19,600 1.58% 53,543,449
2024-10-24 2024-10-22 25.200 2,076,034 +6,000 1.56% 52,316,057
2024-10-23 2024-10-21 24.850 2,070,034 +20,600 1.56% 51,440,345
2024-10-22 2024-10-18 25.050 2,049,434 +25,800 1.54% 51,338,322
2024-10-21 2024-10-17 23.400 2,023,634 +21,000 1.53% 47,353,036
2024-10-18 2024-10-16 23.800 2,002,634 +8,200 1.51% 47,662,689
2024-10-17 2024-10-15 24.000 1,994,434 -54,000 1.50% 47,866,416
2024-10-16 2024-10-14 25.550 2,048,434 +8,800 1.54% 52,337,489
2024-10-15 2024-10-10 26.000 2,039,634 -108,200 1.54% 53,030,484
2024-10-14 2024-10-09 26.100 2,147,834 +4,100 1.62% 56,058,467
2024-10-10 2024-10-08 28.400 2,143,734 -38,200 1.62% 60,882,046
2024-10-09 2024-10-07 33.700 2,181,934 +148,200 1.64% 73,531,176
2024-10-08 2024-10-04 32.150 2,033,734 -30,822 1.53% 65,384,548
2024-10-07 2024-10-03 28.300 2,064,556 +28,600 1.56% 58,426,935
2024-10-04 2024-10-02 29.250 2,035,956 +200,800 1.53% 59,551,713
2024-10-03 2024-09-30 28.500 1,835,156 +56,000 1.38% 52,301,946
2024-10-02 2024-09-27 24.100 1,779,156 -37,800 1.34% 42,877,660
2024-09-30 2024-09-26 21.900 1,816,956 -25,000 1.37% 39,791,336
2024-09-27 2024-09-25 21.000 1,841,956 +77,800 1.39% 38,681,076
2024-09-26 2024-09-24 21.200 1,764,156 -27,310 1.33% 37,400,107
2024-09-25 2024-09-23 20.700 1,791,466 +28,400 1.35% 37,083,346
2024-09-24 2024-09-20 21.250 1,763,066 -40,800 1.33% 37,465,152
2024-09-23 2024-09-19 20.050 1,803,866 +82,400 1.36% 36,167,513
2024-09-20 2024-09-17 21.150 1,721,466 -9,400 1.30% 36,409,006
2024-09-19 2024-09-16 20.800 1,730,866 +336,200 1.30% 36,002,013
2024-09-17 2024-09-13 20.550 1,394,666 -54,600 1.05% 28,660,386
2024-09-16 2024-09-12 20.000 1,449,266 -115,200 1.09% 28,985,320
2024-09-13 2024-09-11 19.400 1,564,466 -24,600 1.18% 30,350,640
2024-09-12 2024-09-10 18.820 1,589,066 -1,200 1.20% 29,906,222
2024-09-11 2024-09-09 18.800 1,590,266 -1,800 1.20% 29,897,001
2024-09-10 2024-09-05 18.580 1,592,066 -8,400 1.20% 29,580,586
2024-09-09 2024-09-04 18.160 1,600,466 -5,800 1.21% 29,064,463
2024-09-05 2024-09-03 17.820 1,606,266 -600 1.21% 28,623,660
2024-09-04 2024-09-02 17.680 1,606,866 +4,800 1.21% 28,409,391
2024-09-03 2024-08-30 18.260 1,602,066 -1,600 1.21% 29,253,725
2024-09-02 2024-08-29 17.280 1,603,666 -117,000 1.21% 27,711,348
2024-08-30 2024-08-28 16.820 1,720,666 +11,800 1.30% 28,941,602
2024-08-29 2024-08-27 16.940 1,708,866 -96,600 1.29% 28,948,190
2024-08-28 2024-08-26 16.780 1,805,466 +21,600 1.36% 30,295,719
2024-08-27 2024-08-23 16.400 1,783,866 +38,400 1.34% 29,255,402
2024-08-26 2024-08-22 17.520 1,745,466 -121,400 1.32% 30,580,564
2024-08-23 2024-08-21 17.820 1,866,866 +156,400 1.41% 33,267,552
2024-08-22 2024-08-20 19.180 1,710,466 +15,000 1.29% 32,806,738
2024-08-21 2024-08-19 19.600 1,695,466 +11,800 1.28% 33,231,134
2024-08-20 2024-08-16 19.780 1,683,666 +94,800 1.27% 33,302,913
2024-08-19 2024-08-15 19.700 1,588,866 -10,200 1.20% 31,300,660
2024-08-16 2024-08-14 19.140 1,599,066 -2,200 1.21% 30,606,123
2024-08-15 2024-08-13 19.640 1,601,266 -31,000 1.21% 31,448,864
2024-08-14 2024-08-12 19.840 1,632,266 +29,600 1.23% 32,384,157
2024-08-13 2024-08-09 19.000 1,602,666 +6,200 1.21% 30,450,654
2024-08-12 2024-08-08 19.100 1,596,466 +2,400 1.20% 30,492,501
2024-08-09 2024-08-07 18.920 1,594,066 -3,600 1.20% 30,159,729
2024-08-08 2024-08-06 18.760 1,597,666 -1,600 1.20% 29,972,214
2024-08-07 2024-08-05 18.000 1,599,266 +200 1.21% 28,786,788
2024-08-06 2024-08-02 18.640 1,599,066 +1,400 1.21% 29,806,590
2024-08-02 2024-07-31 18.880 1,597,666 -1,000 1.20% 30,163,934
2024-08-01 2024-07-30 17.780 1,598,666 +3,000 1.20% 28,424,281
2024-07-31 2024-07-29 18.240 1,595,666 +6,000 1.20% 29,104,948
2024-07-30 2024-07-26 18.500 1,589,666 -200 1.20% 29,408,821
2024-07-29 2024-07-25 18.440 1,589,866 -1,090 1.20% 29,317,129
2024-07-26 2024-07-24 18.180 1,590,956 +11,000 1.20% 28,923,580
2024-07-25 2024-07-23 18.600 1,579,956 -13,200 1.19% 29,387,182
2024-07-24 2024-07-22 19.260 1,593,156 -3,800 1.20% 30,684,185
2024-07-23 2024-07-19 18.640 1,596,956 +800 1.20% 29,767,260
2024-07-22 2024-07-18 18.940 1,596,156 -800 1.20% 30,231,195
2024-07-19 2024-07-17 19.120 1,596,956 +6,000 1.20% 30,533,799
2024-07-18 2024-07-16 18.940 1,590,956 +3,400 1.20% 30,132,707
2024-07-17 2024-07-15 18.760 1,587,556 +10,600 1.20% 29,782,551
2024-07-16 2024-07-12 19.480 1,576,956 +16,000 1.19% 30,719,103
2024-07-15 2024-07-11 19.340 1,560,956 -3,000 1.18% 30,188,889
2024-07-12 2024-07-10 18.540 1,563,956 +3,600 1.18% 28,995,744
2024-07-11 2024-07-09 18.640 1,560,356 -36,400 1.18% 29,085,036
2024-07-10 2024-07-08 19.080 1,596,756 -93,200 1.20% 30,466,104
2024-07-09 2024-07-05 20.200 1,689,956 +1,200 1.27% 34,137,111
2024-07-08 2024-07-04 19.780 1,688,756 -110,800 1.27% 33,403,594
2024-07-05 2024-07-03 19.240 1,799,556 -11,200 1.36% 34,623,457
2024-07-04 2024-07-02 18.760 1,810,756 +5,000 1.36% 33,969,783
2024-07-03 2024-06-28 19.540 1,805,756 +400 1.36% 35,284,472
2024-07-02 2024-06-27 19.400 1,805,356 +12,200 1.36% 35,023,906
2024-06-28 2024-06-26 20.200 1,793,156 +10,800 1.35% 36,221,751
2024-06-27 2024-06-25 19.620 1,782,356 +17,400 1.34% 34,969,825
2024-06-26 2024-06-24 20.100 1,764,956 +11,400 1.33% 35,475,616
2024-06-25 2024-06-21 20.050 1,753,556 +14,400 1.32% 35,158,798
2024-06-24 2024-06-20 20.000 1,739,156 +19,400 1.31% 34,783,120
2024-06-21 2024-06-19 20.800 1,719,756 +7,000 1.30% 35,770,925
2024-06-20 2024-06-18 20.900 1,712,756 -7,000 1.29% 35,796,600
2024-06-19 2024-06-17 21.250 1,719,756 -800 1.30% 36,544,815
2024-06-18 2024-06-14 21.950 1,720,556 -22,200 1.30% 37,766,204
2024-06-17 2024-06-13 22.650 1,742,756 -36,000 1.31% 39,473,423
2024-06-14 2024-06-12 22.250 1,778,756 +45,600 1.34% 39,577,321
2024-06-13 2024-06-11 21.800 1,733,156 +2,000 1.31% 37,782,801
2024-06-12 2024-06-07 21.700 1,731,156 +59,800 1.30% 37,566,085
2024-06-11 2024-06-06 21.650 1,671,356 +4,600 1.26% 36,184,857
2024-06-07 2024-06-05 21.650 1,666,756 -4,000 1.26% 36,085,267
2024-06-06 2024-06-04 21.450 1,670,756 -9,200 1.26% 35,837,716
2024-06-05 2024-06-03 20.800 1,679,956 -42,200 1.27% 34,943,085
2024-06-04 2024-05-31 20.350 1,722,156 +18,800 1.30% 35,045,875
2024-06-03 2024-05-30 21.150 1,703,356 +2,000 1.28% 36,025,979
2024-05-31 2024-05-29 22.150 1,701,356 +4,165 1.28% 37,685,035
2024-05-30 2024-05-28 22.850 1,697,191 +8,000 1.28% 38,780,814
2024-05-29 2024-05-27 22.600 1,689,191 -400 1.27% 38,175,717
2024-05-28 2024-05-24 22.050 1,689,591 -45,400 1.27% 37,255,482
2024-05-27 2024-05-23 22.700 1,734,991 +23,200 1.31% 39,384,296
2024-05-24 2024-05-22 21.350 1,711,791 -21,400 1.29% 36,546,738
2024-05-23 2024-05-21 20.550 1,733,191 -25,000 1.31% 35,617,075
2024-05-22 2024-05-20 21.800 1,758,191 +8,600 1.33% 38,328,564
2024-05-21 2024-05-17 21.500 1,749,591 -2,800 1.32% 37,616,206
2024-05-20 2024-05-16 21.350 1,752,391 +26,200 1.32% 37,413,548
2024-05-17 2024-05-14 21.150 1,726,191 +37,200 1.30% 36,508,940
2024-05-16 2024-05-13 20.450 1,688,991 +18,000 1.27% 34,539,866
2024-05-14 2024-05-10 20.450 1,670,991 +90,200 1.26% 34,171,766
2024-05-13 2024-05-09 20.800 1,580,791 -80,000 1.19% 32,880,453
2024-05-10 2024-05-08 20.000 1,660,791 -21,800 1.25% 33,215,820
2024-05-09 2024-05-07 20.500 1,682,591 -54,400 1.27% 34,493,116
2024-05-08 2024-05-06 20.950 1,736,991 +19,800 1.31% 36,389,961
2024-05-07 2024-05-03 21.750 1,717,191 -17,400 1.29% 37,348,904
2024-05-06 2024-05-02 21.150 1,734,591 +60,200 1.31% 36,686,600
2024-05-03 2024-04-30 17.920 1,674,391 -21,200 1.26% 30,005,087
2024-05-02 2024-04-29 18.800 1,695,591 +9,400 1.28% 31,877,111
2024-04-30 2024-04-26 18.820 1,686,191 -2,600 1.27% 31,734,115
2024-04-29 2024-04-25 18.360 1,688,791 -108,800 1.27% 31,006,203
2024-04-26 2024-04-24 18.060 1,797,591 +600 1.35% 32,464,493
2024-04-25 2024-04-23 18.400 1,796,991 -11,800 1.35% 33,064,634
2024-04-24 2024-04-22 17.500 1,808,791 -42,400 1.36% 31,653,842
2024-04-23 2024-04-19 16.500 1,851,191 +2,800 1.40% 30,544,652
2024-04-22 2024-04-18 17.720 1,848,391 -3,400 1.39% 32,753,489
2024-04-19 2024-04-17 18.040 1,851,791 +16,200 1.40% 33,406,310
2024-04-18 2024-04-16 17.180 1,835,591 +167,600 1.38% 31,535,453
2024-04-17 2024-04-15 17.400 1,667,991 +33,800 1.26% 29,023,043
2024-04-16 2024-04-12 17.760 1,634,191 +23,400 1.23% 29,023,232
2024-04-15 2024-04-11 18.340 1,610,791 -3,200 1.21% 29,541,907
2024-04-12 2024-04-10 18.560 1,613,991 -106,800 1.22% 29,955,673
2024-04-11 2024-04-09 19.140 1,720,791 -194,200 1.30% 32,935,940
2024-04-10 2024-04-08 16.400 1,914,991 -93,600 1.44% 31,405,852
2024-04-09 2024-04-05 16.120 2,008,591 +69,400 1.51% 32,378,487
2024-04-08 2024-04-03 17.080 1,939,191 -3,600 1.46% 33,121,382
2024-04-05 2024-04-02 17.280 1,942,791 -78,800 1.46% 33,571,428
2024-04-03 2024-03-28 15.920 2,021,591 -34,400 1.52% 32,183,729
2024-04-02 2024-03-27 15.780 2,055,991 -4,000 1.55% 32,443,538
2024-03-28 2024-03-26 15.460 2,059,991 +23,600 1.55% 31,847,461
2024-03-27 2024-03-25 15.940 2,036,391 +15,400 1.53% 32,460,073
2024-03-26 2024-03-22 16.260 2,020,991 +13,600 1.52% 32,861,314
2024-03-25 2024-03-21 16.940 2,007,391 +22,800 1.51% 34,005,204
2024-03-22 2024-03-20 16.920 1,984,591 +5,800 1.50% 33,579,280
2024-03-21 2024-03-19 16.920 1,978,791 +17,200 1.49% 33,481,144
2024-03-20 2024-03-18 17.380 1,961,591 +5,000 1.48% 34,092,452
2024-03-19 2024-03-15 16.900 1,956,591 -26,800 1.47% 33,066,388
2024-03-18 2024-03-14 17.480 1,983,391 +4,600 1.49% 34,669,675
2024-03-15 2024-03-13 17.940 1,978,791 -2,000 1.49% 35,499,511
2024-03-14 2024-03-12 17.700 1,980,791 -8,600 1.49% 35,060,001
2024-03-13 2024-03-11 17.280 1,989,391 -41,200 1.50% 34,376,676
2024-03-12 2024-03-08 16.500 2,030,591 +600 1.53% 33,504,752
2024-03-11 2024-03-07 16.220 2,029,991 +20,800 1.53% 32,926,454
2024-03-08 2024-03-06 17.140 2,009,191 +3,200 1.51% 34,437,534
2024-03-07 2024-03-05 17.140 2,005,991 +56,000 1.51% 34,382,686
2024-03-06 2024-03-04 18.040 1,949,991 -3,000 1.47% 35,177,838
2024-03-05 2024-03-01 17.940 1,952,991 -73,800 1.47% 35,036,659
2024-03-04 2024-02-29 18.240 2,026,791 -400 1.53% 36,968,668
2024-03-01 2024-02-28 17.740 2,027,191 +12,000 1.53% 35,962,368
2024-02-29 2024-02-27 18.300 2,015,191 -8,000 1.52% 36,877,995
2024-02-28 2024-02-26 18.080 2,023,191 -9,800 1.52% 36,579,293
2024-02-27 2024-02-23 17.520 2,032,991 -10,200 1.53% 35,618,002
2024-02-26 2024-02-22 17.620 2,043,191 +9,000 1.54% 36,001,025
2024-02-23 2024-02-21 17.360 2,034,191 -71,600 1.53% 35,313,556
2024-02-22 2024-02-20 17.000 2,105,791 +6,400 1.59% 35,798,447
2024-02-21 2024-02-19 16.600 2,099,391 +314,600 1.58% 34,849,891
2024-02-20 2024-02-16 17.340 1,784,791 -109,200 1.35% 30,948,276
2024-02-19 2024-02-15 15.640 1,893,991 -30,800 1.43% 29,622,019
2024-02-16 2024-02-14 15.800 1,924,791 +15,200 1.45% 30,411,698
2024-02-15 2024-02-09 16.200 1,909,591 -2,600 1.44% 30,935,374
2024-02-14 2024-02-07 16.480 1,912,191 +32,400 1.44% 31,512,908
2024-02-08 2024-02-06 16.580 1,879,791 +1,200 1.42% 31,166,935
2024-02-07 2024-02-05 15.460 1,878,591 -27,600 1.42% 29,043,017
2024-02-06 2024-02-02 15.960 1,906,191 +27,400 1.44% 30,422,808
2024-02-05 2024-02-01 16.760 1,878,791 -10,800 1.42% 31,488,537
2024-02-02 2024-01-31 16.240 1,889,591 -82,400 1.42% 30,686,958
2024-02-01 2024-01-30 16.880 1,971,991 +6,000 1.49% 33,287,208
2024-01-31 2024-01-29 17.280 1,965,991 +18,200 1.48% 33,972,324
2024-01-30 2024-01-26 17.320 1,947,791 +2,600 1.47% 33,735,740
2024-01-29 2024-01-25 18.060 1,945,191 +2,484 1.47% 35,130,149
2024-01-26 2024-01-24 17.800 1,942,707 -8,400 1.46% 34,580,185
2024-01-25 2024-01-23 17.260 1,951,107 -32,000 1.47% 33,676,107
2024-01-24 2024-01-22 16.740 1,983,107 +29,400 1.49% 33,197,211
2024-01-23 2024-01-19 17.740 1,953,707 -4,000 1.47% 34,658,762
2024-01-22 2024-01-18 18.420 1,957,707 -31,000 1.48% 36,060,963
2024-01-19 2024-01-17 18.620 1,988,707 -152,000 1.50% 37,029,724
2024-01-18 2024-01-16 19.600 2,140,707 +33,800 1.61% 41,957,857
2024-01-17 2024-01-15 20.100 2,106,907 +35,400 1.59% 42,348,831
2024-01-16 2024-01-12 20.850 2,071,507 +8,200 1.56% 43,190,921
2024-01-15 2024-01-11 21.700 2,063,307 -195,800 1.56% 44,773,762
2024-01-12 2024-01-10 20.950 2,259,107 -7,000 1.70% 47,328,292
2024-01-11 2024-01-09 21.100 2,266,107 +2,000 1.71% 47,814,858
2024-01-10 2024-01-08 21.000 2,264,107 +47,400 1.71% 47,546,247
2024-01-09 2024-01-05 21.850 2,216,707 +4,000 1.67% 48,435,048
2024-01-08 2024-01-04 22.350 2,212,707 +1,200 1.67% 49,454,001
2024-01-05 2024-01-03 22.400 2,211,507 +26,000 1.67% 49,537,757
2024-01-04 2024-01-02 22.600 2,185,507 +10,200 1.65% 49,392,458
2024-01-03 2023-12-29 23.550 2,175,307 -25,800 1.64% 51,228,480
2024-01-02 2023-12-28 23.200 2,201,107 -22,600 1.66% 51,065,682
2023-12-29 2023-12-27 21.700 2,223,707 +64,600 1.68% 48,254,442
2023-12-28 2023-12-22 21.650 2,159,107 +7,000 1.63% 46,744,667
2023-12-27 2023-12-21 22.550 2,152,107 -800 1.62% 48,530,013
2023-12-22 2023-12-20 22.650 2,152,907 +14,800 1.62% 48,763,344
2023-12-21 2023-12-19 23.100 2,138,107 +6,200 1.61% 49,390,272
2023-12-20 2023-12-18 23.300 2,131,907 +23,200 1.61% 49,673,433
2023-12-19 2023-12-15 24.150 2,108,707 +57,200 1.59% 50,925,274
2023-12-18 2023-12-14 23.500 2,051,507 +18,200 1.55% 48,210,414
2023-12-15 2023-12-13 23.100 2,033,307 +122,000 1.53% 46,969,392
2023-12-14 2023-12-12 23.100 1,911,307 +3,000 1.44% 44,151,192
2023-12-13 2023-12-11 22.850 1,908,307 +5,400 1.44% 43,604,815
2023-12-11 2023-12-07 23.200 1,902,907 +32,400 1.43% 44,147,442
2023-12-08 2023-12-06 23.600 1,870,507 +8,400 1.41% 44,143,965
2023-12-07 2023-12-05 24.150 1,862,107 -13,600 1.40% 44,969,884
2023-12-06 2023-12-04 24.900 1,875,707 -14,400 1.41% 46,705,104
2023-12-05 2023-12-01 26.100 1,890,107 +7,400 1.42% 49,331,793
2023-12-04 2023-11-30 27.300 1,882,707 -50,000 1.42% 51,397,901
2023-12-01 2023-11-29 26.150 1,932,707 -178,000 1.46% 50,540,288
2023-11-30 2023-11-28 27.350 2,110,707 +3,830 1.59% 57,727,836
2023-11-29 2023-11-27 26.500 2,106,877 -15,400 1.59% 55,832,240
2023-11-28 2023-11-24 27.300 2,122,277 +100,600 1.60% 57,938,162
2023-11-27 2023-11-23 27.600 2,021,677 -200 1.52% 55,798,285
2023-11-24 2023-11-22 27.200 2,021,877 +33,600 1.52% 54,995,054
2023-11-23 2023-11-21 28.050 1,988,277 -16,000 1.50% 55,771,170
2023-11-22 2023-11-20 27.400 2,004,277 +600 1.51% 54,917,190
2023-11-21 2023-11-17 26.950 2,003,677 -18,400 1.51% 53,999,095
2023-11-20 2023-11-16 27.300 2,022,077 +25,975 1.52% 55,202,702
2023-11-17 2023-11-15 28.150 1,996,102 -87,600 1.50% 56,190,271
2023-11-16 2023-11-14 26.950 2,083,702 -1,400 1.57% 56,155,769
2023-11-15 2023-11-13 27.000 2,085,102 +5,800 1.57% 56,297,754
2023-11-14 2023-11-10 27.700 2,079,302 -61,600 1.57% 57,596,665
2023-11-13 2023-11-09 27.700 2,140,902 -43,000 1.61% 59,302,985
2023-11-10 2023-11-08 27.750 2,183,902 +4,200 1.65% 60,603,280
2023-11-09 2023-11-07 27.350 2,179,702 +14,800 1.64% 59,614,850
2023-11-08 2023-11-06 27.700 2,164,902 -169,000 1.63% 59,967,785
2023-11-07 2023-11-03 25.600 2,333,902 +35,400 1.76% 59,747,891
2023-11-06 2023-11-02 25.750 2,298,502 -30,400 1.73% 59,186,426
2023-11-03 2023-11-01 25.300 2,328,902 -18,200 1.76% 58,921,221
2023-11-02 2023-10-31 24.750 2,347,102 -17,000 1.77% 58,090,774
2023-11-01 2023-10-30 25.050 2,364,102 +22,600 1.78% 59,220,755
2023-10-31 2023-10-27 24.000 2,341,502 -31,200 1.76% 56,196,048
2023-10-30 2023-10-26 22.800 2,372,702 -200 1.79% 54,097,606
2023-10-27 2023-10-25 22.650 2,372,902 +89,000 1.79% 53,746,230
2023-10-26 2023-10-24 22.700 2,283,902 +3,600 1.72% 51,844,575
2023-10-25 2023-10-20 23.050 2,280,302 -9,000 1.72% 52,560,961
2023-10-24 2023-10-19 22.900 2,289,302 +25,200 1.73% 52,425,016
2023-10-20 2023-10-18 23.050 2,264,102 +37,400 1.71% 52,187,551
2023-10-19 2023-10-17 24.100 2,226,702 +9,000 1.68% 53,663,518
2023-10-18 2023-10-16 24.200 2,217,702 -4,600 1.67% 53,668,388
2023-10-17 2023-10-13 25.400 2,222,302 +65,400 1.68% 56,446,471
2023-10-16 2023-10-12 26.200 2,156,902 +58,800 1.63% 56,510,832
2023-10-13 2023-10-11 25.650 2,098,102 -170,080 1.58% 53,816,316
2023-10-12 2023-10-10 23.800 2,268,182 -16,000 1.71% 53,982,732
2023-10-11 2023-10-09 24.400 2,284,182 -4,400 1.72% 55,734,041
2023-10-10 2023-10-06 23.000 2,288,582 -78,200 1.73% 52,637,386
2023-10-09 2023-10-05 21.300 2,366,782 +47,400 1.78% 50,412,457
2023-10-06 2023-10-04 20.900 2,319,382 +59,200 1.75% 48,475,084
2023-10-05 2023-10-03 22.200 2,260,182 +116,600 1.70% 50,176,040
2023-10-04 2023-09-29 24.400 2,143,582 +32,000 1.62% 52,303,401
2023-10-03 2023-09-28 24.900 2,111,582 -8,800 1.59% 52,578,392
2023-09-29 2023-09-27 24.700 2,120,382 +71,000 1.60% 52,373,435
2023-09-28 2023-09-26 23.800 2,049,382 -6,000 1.54% 48,775,292
2023-09-27 2023-09-25 24.500 2,055,382 +14,200 1.55% 50,356,859
2023-09-26 2023-09-22 23.850 2,041,182 +14,000 1.54% 48,682,191
2023-09-25 2023-09-21 23.200 2,027,182 +26,000 1.53% 47,030,622
2023-09-22 2023-09-20 24.100 2,001,182 -88,800 1.51% 48,228,486
2023-09-21 2023-09-19 24.500 2,089,982 -23,000 1.58% 51,204,559
2023-09-20 2023-09-18 24.800 2,112,982 -7,800 1.59% 52,401,954
2023-09-19 2023-09-15 24.650 2,120,782 -109,450 1.60% 52,277,276
2023-09-18 2023-09-14 23.700 2,230,232 -11,600 1.68% 52,856,498
2023-09-15 2023-09-13 23.450 2,241,832 +18,000 1.69% 52,570,960
2023-09-14 2023-09-12 23.500 2,223,832 +26,000 1.68% 52,260,052
2023-09-13 2023-09-11 23.700 2,197,832 -18,800 1.66% 52,088,618
2023-09-12 2023-09-07 22.900 2,216,632 +71,000 1.67% 50,760,873
2023-09-11 2023-09-06 23.400 2,145,632 +172,200 1.62% 50,207,789
2023-09-07 2023-09-05 23.550 1,973,432 +13,000 1.49% 46,474,324
2023-09-06 2023-09-04 24.050 1,960,432 -14,800 1.48% 47,148,390
2023-09-05 2023-08-31 23.000 1,975,232 +257,600 1.49% 45,430,336
2023-09-04 2023-08-30 24.250 1,717,632 -138,400 1.29% 41,652,576
2023-08-31 2023-08-29 24.750 1,856,032 +69,200 1.40% 45,936,792
2023-08-30 2023-08-28 23.500 1,786,832 -337,400 1.35% 41,990,552
2023-08-29 2023-08-25 23.950 2,124,232 +49,640 1.60% 50,875,356
2023-08-28 2023-08-24 24.600 2,074,592 +7,400 1.56% 51,034,963
2023-08-25 2023-08-23 23.800 2,067,192 -5,000 1.56% 49,199,170
2023-08-24 2023-08-22 23.700 2,072,192 +141,000 1.56% 49,110,950
2023-08-23 2023-08-21 24.300 1,931,192 +21,000 1.46% 46,927,966
2023-08-22 2023-08-18 25.050 1,910,192 +13,400 1.44% 47,850,310
2023-08-21 2023-08-17 25.750 1,896,792 -10,200 1.43% 48,842,394
2023-08-18 2023-08-16 25.400 1,906,992 +60,800 1.44% 48,437,597
2023-08-17 2023-08-15 26.350 1,846,192 -98,000 1.39% 48,647,159
2023-08-16 2023-08-14 27.600 1,944,192 -115,200 1.47% 53,659,699
2023-08-15 2023-08-11 27.400 2,059,392 +20,785 1.55% 56,427,341
2023-08-14 2023-08-10 28.800 2,038,607 -19,400 1.54% 58,711,882
2023-08-11 2023-08-09 30.500 2,058,007 -208,600 1.55% 62,769,214
2023-08-10 2023-08-08 26.400 2,266,607 -27,200 1.71% 59,838,425
2023-08-09 2023-08-07 27.500 2,293,807 +15,800 1.73% 63,079,692
2023-08-08 2023-08-04 29.000 2,278,007 +25,800 1.72% 66,062,203
2023-08-07 2023-08-03 29.000 2,252,207 -60,600 1.70% 65,314,003
2023-08-04 2023-08-02 28.550 2,312,807 +21,000 1.74% 66,030,640
2023-08-03 2023-08-01 30.200 2,291,807 +26,200 1.73% 69,212,571
2023-08-02 2023-07-31 29.350 2,265,607 +128,200 1.71% 66,495,565
2023-08-01 2023-07-28 30.800 2,137,407 -18,000 1.61% 65,832,136
2023-07-31 2023-07-27 29.700 2,155,407 +26,600 1.62% 64,015,588
2023-07-28 2023-07-26 28.550 2,128,807 +66,200 1.60% 60,777,440
2023-07-27 2023-07-25 26.700 2,062,607 +400 1.55% 55,071,607
2023-07-26 2023-07-24 26.050 2,062,207 -31,800 1.55% 53,720,492
2023-07-25 2023-07-21 25.150 2,094,007 +14,400 1.58% 52,664,276
2023-07-24 2023-07-20 24.600 2,079,607 +22,800 1.57% 51,158,332
2023-07-21 2023-07-19 25.050 2,056,807 +31,200 1.55% 51,523,015
2023-07-20 2023-07-18 25.650 2,025,607 +38,000 1.53% 51,956,820
2023-07-19 2023-07-14 26.700 1,987,607 +9,200 1.50% 53,069,107
2023-07-18 2023-07-13 27.500 1,978,407 -21,230 1.49% 54,406,192
2023-07-14 2023-07-12 26.150 1,999,637 +8,600 1.51% 52,290,508
2023-07-13 2023-07-11 26.700 1,991,037 +11,191 1.50% 53,160,688
2023-07-12 2023-07-10 26.450 1,979,846 -17,000 1.49% 52,366,927
2023-07-11 2023-07-07 25.300 1,996,846 +8,200 1.51% 50,520,204
2023-07-10 2023-07-06 25.900 1,988,646 +11,800 1.50% 51,505,931
2023-07-07 2023-07-05 26.550 1,976,846 +19,400 1.49% 52,485,261
2023-07-06 2023-07-04 27.550 1,957,446 -29,800 1.48% 53,927,637
2023-07-05 2023-07-03 26.900 1,987,246 -28,800 1.50% 53,456,917
2023-07-04 2023-06-30 26.150 2,016,046 +21,000 1.52% 52,719,603
2023-07-03 2023-06-29 25.750 1,995,046 +6,000 1.50% 51,372,434
2023-06-30 2023-06-28 26.500 1,989,046 +9,800 1.50% 52,709,719
2023-06-29 2023-06-27 26.450 1,979,246 -2,200 1.49% 52,351,057
2023-06-28 2023-06-26 26.750 1,981,446 -39,800 1.49% 53,003,680
2023-06-27 2023-06-23 24.050 2,021,246 +46,600 1.52% 48,610,966
2023-06-26 2023-06-21 25.950 1,974,646 +36,800 1.49% 51,242,064
2023-06-23 2023-06-20 26.950 1,937,846 -15,200 1.46% 52,224,950
2023-06-21 2023-06-19 28.250 1,953,046 -47,400 1.47% 55,173,550
2023-06-20 2023-06-16 29.750 2,000,446 +20,200 1.51% 59,513,268
2023-06-19 2023-06-15 29.200 1,980,246 +61,400 1.49% 57,823,183
2023-06-16 2023-06-14 27.000 1,918,846 +57,200 1.45% 51,808,842
2023-06-15 2023-06-13 27.900 1,861,646 -7,200 1.40% 51,939,923
2023-06-14 2023-06-12 27.800 1,868,846 -13,600 1.41% 51,953,919
2023-06-13 2023-06-09 28.450 1,882,446 -8,000 1.42% 53,555,589
2023-06-12 2023-06-08 27.900 1,890,446 +21,200 1.42% 52,743,443
2023-06-09 2023-06-07 28.700 1,869,246 +12,000 1.41% 53,647,360
2023-06-08 2023-06-06 28.500 1,857,246 +10,400 1.40% 52,931,511
2023-06-07 2023-06-05 29.050 1,846,846 +49,400 1.39% 53,650,876
2023-06-06 2023-06-02 30.300 1,797,446 -12,800 1.35% 54,462,614
2023-06-05 2023-06-01 29.300 1,810,246 +10,400 1.36% 53,040,208
2023-06-02 2023-05-31 29.100 1,799,846 -600 1.36% 52,375,519
2023-06-01 2023-05-30 29.850 1,800,446 -9,400 1.36% 53,743,313
2023-05-31 2023-05-29 29.650 1,809,846 +1,800 1.36% 53,661,934
2023-05-30 2023-05-25 30.500 1,808,046 +12,600 1.36% 55,145,403
2023-05-29 2023-05-24 31.850 1,795,446 +30,200 1.35% 57,184,955
2023-05-25 2023-05-23 33.500 1,765,246 +5,900 1.33% 59,135,741
2023-05-24 2023-05-22 32.100 1,759,346 -800 1.33% 56,475,007
2023-05-23 2023-05-19 31.900 1,760,146 -363,600 1.33% 56,148,657
2023-05-22 2023-05-18 32.200 2,123,746 +7,000 1.60% 68,384,621
2023-05-19 2023-05-17 33.450 2,116,746 +2,400 1.60% 70,805,154
2023-05-18 2023-05-16 34.500 2,114,346 +4,800 1.59% 72,944,937
2023-05-17 2023-05-15 33.300 2,109,546 +3,800 1.59% 70,247,882
2023-05-16 2023-05-12 32.600 2,105,746 +2,000 1.59% 68,647,320
2023-05-15 2023-05-11 33.800 2,103,746 -2,400 1.59% 71,106,615
2023-05-12 2023-05-10 33.900 2,106,146 -10,400 1.59% 71,398,349
2023-05-11 2023-05-09 33.200 2,116,546 -7,200 1.60% 70,269,327
2023-05-10 2023-05-08 34.700 2,123,746 +1,400 1.60% 73,693,986
2023-05-09 2023-05-05 35.500 2,122,346 +1,400 1.60% 75,343,283
2023-05-08 2023-05-04 35.300 2,120,946 -39,400 1.60% 74,869,394
2023-05-05 2023-05-03 34.650 2,160,346 -6,600 1.63% 74,855,989
2023-05-04 2023-05-02 34.900 2,166,946 +12,000 1.63% 75,626,415
2023-05-03 2023-04-28 37.100 2,154,946 +4,000 1.62% 79,948,497
2023-05-02 2023-04-27 37.150 2,150,946 +9,200 1.62% 79,907,644
2023-04-27 2023-04-25 37.600 2,141,746 +83,000 1.61% 80,529,650
2023-04-26 2023-04-24 41.150 2,058,746 +28,720 1.55% 84,717,398
2023-04-25 2023-04-21 39.950 2,030,026 -30,200 1.53% 81,099,539
2023-04-24 2023-04-20 38.750 2,060,226 +15,400 1.55% 79,833,758
2023-04-21 2023-04-19 40.450 2,044,826 +16,400 1.54% 82,713,212
2023-04-20 2023-04-18 44.100 2,028,426 +10,150 1.53% 89,453,587
2023-04-19 2023-04-17 44.150 2,018,276 +20,696 1.52% 89,106,885
2023-04-18 2023-04-14 43.650 1,997,580 +14,000 1.51% 87,194,367
2023-04-17 2023-04-13 43.050 1,983,580 +70,200 1.50% 85,393,119
2023-04-14 2023-04-12 42.900 1,913,380 +155,000 1.44% 82,084,002
2023-04-13 2023-04-11 43.000 1,758,380 +225,450 1.33% 75,610,340
2023-04-12 2023-04-06 40.600 1,532,930 +3,400 1.16% 62,236,958
2023-04-11 2023-04-04 41.250 1,529,530 -10,400 1.15% 63,093,112
2023-04-06 2023-04-03 41.450 1,539,930 +2,200 1.16% 63,830,099
2023-04-04 2023-03-31 42.000 1,537,730 -1,000 1.16% 64,584,660
2023-04-03 2023-03-30 42.450 1,538,730 +10,600 1.16% 65,319,089
2023-03-31 2023-03-29 43.400 1,528,130 -10,000 1.15% 66,320,842
2023-03-30 2023-03-28 45.150 1,538,130 +400 1.16% 69,446,570
2023-03-29 2023-03-27 47.600 1,537,730 +5,000 1.16% 73,195,948
2023-03-28 2023-03-24 47.100 1,532,730 +2,800 1.16% 72,191,583
2023-03-27 2023-03-23 47.950 1,529,930 +7,800 1.15% 73,360,144
2023-03-24 2023-03-22 48.500 1,522,130 +16,800 1.15% 73,823,305
2023-03-23 2023-03-21 48.150 1,505,330 +8,600 1.13% 72,481,640
2023-03-22 2023-03-20 47.550 1,496,730 +1,600 1.13% 71,169,512
2023-03-21 2023-03-17 48.850 1,495,130 +5,800 1.13% 73,037,100
2023-03-17 2023-03-15 49.750 1,489,330 +8,000 1.12% 74,094,168
2023-03-16 2023-03-14 49.800 1,481,330 +25,400 1.12% 73,770,234
2023-03-15 2023-03-13 51.400 1,455,930 +1,600 1.10% 74,834,802
2023-03-14 2023-03-10 53.500 1,454,330 -20,400 1.10% 77,806,655
2023-03-13 2023-03-09 53.600 1,474,730 -39,200 1.11% 79,045,528
2023-03-10 2023-03-08 54.400 1,513,930 +1,600 1.14% 82,357,792
2023-03-09 2023-03-07 56.500 1,512,330 -16,400 1.14% 85,446,645
2023-03-08 2023-03-06 58.600 1,528,730 +5,000 1.15% 89,583,578
2023-03-07 2023-03-03 59.700 1,523,730 +30,400 1.15% 90,966,681
2023-03-06 2023-03-02 61.100 1,493,330 -1,200 1.13% 91,242,463
2023-03-03 2023-03-01 61.400 1,494,530 -35,200 1.13% 91,764,142
2023-03-02 2023-02-28 59.600 1,529,730 -32,400 1.15% 91,171,908
2023-03-01 2023-02-27 60.900 1,562,130 +600 1.18% 95,133,717
2023-02-28 2023-02-24 64.450 1,561,530 +21,400 1.18% 100,640,608
2023-02-27 2023-02-23 67.500 1,540,130 +9,800 1.16% 103,958,775
2023-02-24 2023-02-22 69.950 1,530,330 -5,800 1.15% 107,046,584
2023-02-23 2023-02-21 69.800 1,536,130 +1,000 1.16% 107,221,874
2023-02-22 2023-02-20 71.400 1,535,130 -5,200 1.16% 109,608,282
2023-02-21 2023-02-17 69.350 1,540,330 -38,400 1.16% 106,821,885
2023-02-20 2023-02-16 66.700 1,578,730 -18,200 1.19% 105,301,291
2023-02-17 2023-02-15 66.100 1,596,930 -37,600 1.20% 105,557,073
2023-02-16 2023-02-14 66.650 1,634,530 +6,600 1.23% 108,941,425
2023-02-15 2023-02-13 67.300 1,627,930 +6,400 1.23% 109,559,689
2023-02-14 2023-02-10 67.900 1,621,530 -3,600 1.22% 110,101,887
2023-02-13 2023-02-09 70.000 1,625,130 -6,600 1.22% 113,759,100
2023-02-10 2023-02-08 69.100 1,631,730 -3,000 1.23% 112,752,543
2023-02-09 2023-02-07 69.750 1,634,730 -21,400 1.23% 114,022,418
2023-02-08 2023-02-06 66.550 1,656,130 -8,040 1.25% 110,215,452
2023-02-07 2023-02-03 68.950 1,664,170 -8,200 1.25% 114,744,522
2023-02-06 2023-02-02 69.000 1,672,370 -20,400 1.26% 115,393,530
2023-02-03 2023-02-01 67.900 1,692,770 +2,500 1.28% 114,939,083
2023-02-02 2023-01-31 64.500 1,690,270 -31,200 1.27% 109,022,415
2023-02-01 2023-01-30 69.750 1,721,470 +52,600 1.30% 120,072,532
2023-01-31 2023-01-27 74.700 1,668,870 -3,800 1.26% 124,664,589
2023-01-30 2023-01-26 73.850 1,672,670 -35,370 1.26% 123,526,679
2023-01-27 2023-01-20 71.800 1,708,040 -5,445 1.29% 122,637,272
2023-01-26 2023-01-19 70.500 1,713,485 +31,200 1.29% 120,800,692
2023-01-20 2023-01-18 71.900 1,682,285 +67,400 1.27% 120,956,292
2023-01-19 2023-01-17 73.800 1,614,885 +43,800 1.22% 119,178,513
2023-01-18 2023-01-16 79.400 1,571,085 -54,000 1.18% 124,744,149
2023-01-17 2023-01-13 75.300 1,625,085 -93,600 1.22% 122,368,900
2023-01-16 2023-01-12 71.300 1,718,685 +41,600 1.30% 122,542,240
2023-01-13 2023-01-11 75.000 1,677,085 -131,000 1.26% 125,781,375
2023-01-12 2023-01-10 72.200 1,808,085 -24,600 1.36% 130,543,737
2023-01-11 2023-01-09 71.100 1,832,685 +17,800 1.38% 130,303,903
2023-01-10 2023-01-06 71.700 1,814,885 +15,000 1.37% 130,127,254
2023-01-09 2023-01-05 68.900 1,799,885 -3,200 1.36% 124,012,077
2023-01-06 2023-01-04 67.100 1,803,085 -50,500 1.36% 120,987,003
2023-01-05 2023-01-03 66.450 1,853,585 +20,400 1.40% 123,170,723
2023-01-04 2022-12-30 66.750 1,833,185 -11,926 1.38% 122,365,099
2023-01-03 2022-12-29 67.150 1,845,111 +86,800 1.39% 123,899,204
2022-12-30 2022-12-28 66.050 1,758,311 -46,515 1.33% 116,136,442
2022-12-29 2022-12-23 70.500 1,804,826 +14,800 1.36% 127,240,233
2022-12-28 2022-12-22 71.000 1,790,026 -9,200 1.35% 127,091,846
2022-12-23 2022-12-21 72.000 1,799,226 +33,800 1.36% 129,544,272
2022-12-22 2022-12-20 71.100 1,765,426 -67,600 1.33% 125,521,789
2022-12-21 2022-12-19 71.450 1,833,026 +120,385 1.38% 130,969,708
2022-12-20 2022-12-16 84.700 1,712,641 +197,400 1.29% 145,060,693
2022-12-19 2022-12-15 85.700 1,515,241 +97,400 1.14% 129,856,154
2022-12-16 2022-12-14 91.300 1,417,841 +31,550 1.07% 129,448,883
2022-12-15 2022-12-13 85.000 1,386,291 -16,600 1.04% 117,834,735
2022-12-14 2022-12-12 91.250 1,402,891 +103,215 1.06% 128,013,804
2022-12-13 2022-12-09 89.100 1,299,676 +63,500 0.98% 115,801,132
2022-12-12 2022-12-08 85.500 1,236,176 -14,400 0.93% 105,693,048
2022-12-09 2022-12-07 83.000 1,250,576 +57,470 0.94% 103,797,808
2022-12-08 2022-12-06 82.800 1,193,106 +28,400 0.90% 98,789,177
2022-12-07 2022-12-05 87.700 1,164,706 -51,990 0.88% 102,144,716
2022-12-06 2022-12-02 90.500 1,216,696 +31,600 0.92% 110,110,988
2022-12-05 2022-12-01 89.800 1,185,096 +152,204 0.89% 106,421,621
2022-12-02 2022-11-30 99.450 1,032,892 -3,000 0.78% 102,721,109
2022-12-01 2022-11-29 103.500 1,035,892 +174,633 0.78% 107,214,822
2022-11-30 2022-11-28 97.500 861,259 +42,400 0.65% 83,972,752
2022-11-29 2022-11-25 98.200 818,859 -20,346 0.62% 80,411,954
2022-11-28 2022-11-24 97.950 839,205 +26,200 0.63% 82,200,130
2022-11-25 2022-11-23 95.100 813,005 +88,715 0.61% 77,316,776
2022-11-24 2022-11-22 110.000 724,290 +121,100 0.55% 79,671,900
2022-11-23 2022-11-21 118.000 603,190 -46,200 0.45% 71,176,420
2022-11-22 2022-11-18 120.000 649,390 -181,560 0.49% 77,926,800
2022-11-21 2022-11-17 114.400 830,950 +98,600 0.63% 95,060,680
2022-11-18 2022-11-16 109.800 732,350 +89,300 0.55% 80,412,030
2022-11-17 2022-11-15 117.700 643,050 +52,000 0.48% 75,686,985
2022-11-16 2022-11-14 121.400 591,050 -126,250 0.45% 71,753,470
2022-11-15 2022-11-11 108.100 717,300 +17,351 0.54% 77,540,130
2022-11-14 2022-11-10 117.200 699,949 -71,200 0.53% 82,034,023
2022-11-11 2022-11-09 107.200 771,149 +21,800 0.58% 82,667,173
2022-11-10 2022-11-08 113.200 749,349 -85,400 0.56% 84,826,307
2022-11-09 2022-11-07 117.600 834,749 -253,480 0.63% 98,166,482
2022-11-08 2022-11-04 112.000 1,088,229 +273,266 0.82% 121,881,648
2022-11-07 2022-11-03 92.000 814,963 -126,360 0.61% 74,976,596
2022-11-04 2022-11-02 141.000 941,323 -200,600 0.71% 132,726,543
2022-11-03 2022-11-01 86.300 1,141,923 +79,200 0.86% 98,547,955
2022-11-02 2022-10-31 73.000 1,062,723 -89,600 0.80% 77,578,779
2022-11-01 2022-10-28 71.650 1,152,323 +38,000 0.87% 82,563,943
2022-10-31 2022-10-27 68.600 1,114,323 -41,000 0.84% 76,442,558
2022-10-28 2022-10-26 64.100 1,155,323 +158,400 0.87% 74,056,204
2022-10-27 2022-10-25 53.150 996,923 +45,600 0.75% 52,986,457
2022-10-26 2022-10-24 48.800 951,323 -143,800 0.72% 46,424,562
2022-10-25 2022-10-21 47.450 1,095,123 +11,200 0.83% 51,963,586
2022-10-24 2022-10-20 47.950 1,083,923 -5,200 0.82% 51,974,108
2022-10-21 2022-10-19 46.100 1,089,123 +28,600 0.82% 50,208,570
2022-10-20 2022-10-18 49.000 1,060,523 +8,000 0.80% 51,965,627
2022-10-19 2022-10-17 46.550 1,052,523 +25,200 0.79% 48,994,946
2022-10-18 2022-10-14 47.700 1,027,323 -80,368 0.77% 49,003,307
2022-10-17 2022-10-13 43.250 1,107,691 -14,000 0.83% 47,907,636
2022-10-14 2022-10-12 43.750 1,121,691 -10,623 0.85% 49,073,981
2022-10-13 2022-10-11 41.400 1,132,314 -30,000 0.85% 46,877,800
2022-10-12 2022-10-10 41.500 1,162,314 +18,000 0.88% 48,236,031
2022-10-11 2022-10-07 41.000 1,144,314 +17,400 0.86% 46,916,874
2022-10-10 2022-10-06 43.000 1,126,914 +30,000 0.85% 48,457,302
2022-10-07 2022-10-05 45.050 1,096,914 -34,400 0.83% 49,415,976
2022-10-06 2022-10-03 42.050 1,131,314 -36,800 0.85% 47,571,754
2022-10-05 2022-09-30 44.550 1,168,114 -13,600 0.88% 52,039,479
2022-10-03 2022-09-29 45.200 1,181,714 +19,600 0.89% 53,413,473
2022-09-30 2022-09-28 45.750 1,162,114 +12,200 0.88% 53,166,716
2022-09-29 2022-09-27 45.150 1,149,914 -52,400 0.87% 51,918,617
2022-09-28 2022-09-26 43.600 1,202,314 -31,200 0.91% 52,420,890
2022-09-27 2022-09-23 43.500 1,233,514 +22,800 0.93% 53,657,859
2022-09-26 2022-09-22 45.550 1,210,714 +15,345 0.91% 55,148,023
2022-09-23 2022-09-21 47.600 1,195,369 +1,800 0.90% 56,899,564
2022-09-22 2022-09-20 49.350 1,193,569 +13,800 0.90% 58,902,630
2022-09-21 2022-09-19 50.200 1,179,769 +18,600 0.89% 59,224,404
2022-09-20 2022-09-16 54.000 1,161,169 +5,200 0.88% 62,703,126
2022-09-19 2022-09-15 55.450 1,155,969 -22,800 0.87% 64,098,481
2022-09-16 2022-09-14 53.000 1,178,769 +4,200 0.89% 62,474,757
2022-09-15 2022-09-13 54.100 1,174,569 -67,800 0.89% 63,544,183
2022-09-14 2022-09-09 54.000 1,242,369 -196,200 0.94% 67,087,926
2022-09-13 2022-09-08 51.650 1,438,569 +5,400 1.08% 74,302,089
2022-09-09 2022-09-07 52.600 1,433,169 +16,400 1.08% 75,384,689
2022-09-08 2022-09-06 50.100 1,416,769 +16,000 1.07% 70,980,127
2022-09-07 2022-09-05 53.500 1,400,769 +44,400 1.06% 74,941,142
2022-09-06 2022-09-02 50.000 1,356,369 +14,400 1.02% 67,818,450
2022-09-05 2022-09-01 50.000 1,341,969 -13,000 1.01% 67,098,450
2022-09-02 2022-08-31 49.250 1,354,969 -13,800 1.02% 66,732,223
2022-09-01 2022-08-30 50.750 1,368,769 +16,600 1.03% 69,465,027
2022-08-31 2022-08-29 53.200 1,352,169 +55,200 1.02% 71,935,391
2022-08-30 2022-08-26 61.500 1,296,969 +600 0.98% 79,763,594
2022-08-29 2022-08-25 60.500 1,296,369 -30,400 0.98% 78,430,324
2022-08-26 2022-08-24 57.600 1,326,769 +17,400 1.00% 76,421,894
2022-08-25 2022-08-23 59.800 1,309,369 +10,000 0.99% 78,300,266
2022-08-24 2022-08-22 60.300 1,299,369 +8,200 0.98% 78,351,951
2022-08-23 2022-08-19 60.100 1,291,169 +1,600 0.97% 77,599,257
2022-08-22 2022-08-18 59.700 1,289,569 -10,800 0.97% 76,987,269
2022-08-19 2022-08-17 59.550 1,300,369 +23,000 0.98% 77,436,974
2022-08-18 2022-08-16 60.500 1,277,369 +1,400 0.96% 77,280,824
2022-08-17 2022-08-15 62.050 1,275,969 +2,800 0.96% 79,173,876
2022-08-16 2022-08-12 64.750 1,273,169 -8,000 0.96% 82,437,693
2022-08-15 2022-08-11 65.150 1,281,169 +5,800 0.97% 83,468,160
2022-08-12 2022-08-10 63.000 1,275,369 -3,600 0.96% 80,348,247
2022-08-11 2022-08-09 66.250 1,278,969 -15,800 0.96% 84,731,696
2022-08-10 2022-08-08 65.200 1,294,769 +5,800 0.98% 84,418,939
2022-08-09 2022-08-05 64.700 1,288,969 -1,800 0.97% 83,396,294
2022-08-08 2022-08-04 61.000 1,290,769 +13,600 0.97% 78,736,909
2022-08-05 2022-08-03 59.900 1,277,169 +4,400 0.96% 76,502,423
2022-08-04 2022-08-02 60.250 1,272,769 -4,000 0.96% 76,684,332
2022-08-03 2022-08-01 63.150 1,276,769 +5,400 0.96% 80,627,962
2022-08-02 2022-07-29 65.800 1,271,369 -11,000 0.96% 83,656,080
2022-08-01 2022-07-28 66.450 1,282,369 +17,500 0.97% 85,213,420
2022-07-29 2022-07-27 68.550 1,264,869 +13,800 0.95% 86,706,770
2022-07-28 2022-07-26 71.800 1,251,069 +17,000 0.94% 89,826,754
2022-07-27 2022-07-25 72.700 1,234,069 -23,605 0.93% 89,716,816
2022-07-26 2022-07-22 73.900 1,257,674 +600 0.95% 92,942,109
2022-07-25 2022-07-21 74.050 1,257,074 -24,600 0.95% 93,086,330
2022-07-22 2022-07-20 72.350 1,281,674 +3,600 0.97% 92,729,114
2022-07-21 2022-07-19 71.900 1,278,074 +5,800 0.96% 91,893,521
2022-07-20 2022-07-18 73.500 1,272,274 -72,800 0.96% 93,512,139
2022-07-19 2022-07-15 72.050 1,345,074 -15,000 1.01% 96,912,582
2022-07-18 2022-07-14 74.000 1,360,074 -86,560 1.03% 100,645,476
2022-07-15 2022-07-13 71.350 1,446,634 +2,000 1.09% 103,217,336
2022-07-14 2022-07-12 74.099 1,444,634 -59,400 1.09% 107,046,568
2022-07-13 2022-07-11 78.962 1,504,034 +47,702 1.13% 118,761,140
2022-07-12 2022-07-08 77.999 1,456,332 -1,974 1.11% 113,593,035
2022-07-11 2022-07-07 77.240 1,458,306 +103,260 1.11% 112,639,080
2022-07-08 2022-07-06 79.266 1,355,046 -25,667 1.03% 107,408,579
2022-07-07 2022-07-05 79.671 1,380,713 +50,149 1.05% 110,002,543
2022-07-06 2022-07-04 82.811 1,330,564 -38,106 1.02% 110,185,416
2022-07-05 2022-06-30 81.393 1,368,670 +12,005 1.05% 111,400,006
2022-07-04 2022-06-29 82.305 1,356,665 -77,988 1.04% 111,659,731
2022-06-30 2022-06-28 86.812 1,434,653 +28,613 1.10% 124,545,568
2022-06-29 2022-06-27 89.142 1,406,040 -274,482 1.07% 125,337,473
2022-06-28 2022-06-24 84.837 1,680,522 -19,744 1.28% 142,570,477
2022-06-27 2022-06-23 81.444 1,700,266 -5,528 1.30% 138,475,679
2022-06-24 2022-06-22 79.114 1,705,794 +44,818 1.30% 134,951,651
2022-06-23 2022-06-21 81.646 1,660,976 -38,895 1.27% 135,612,269
2022-06-22 2022-06-20 77.392 1,699,871 -26,654 1.30% 131,555,772
2022-06-21 2022-06-17 75.264 1,726,525 +15,598 1.32% 129,945,807
2022-06-20 2022-06-16 73.998 1,710,927 +34,749 1.31% 126,605,416
2022-06-17 2022-06-15 77.898 1,676,178 -90,624 1.28% 130,571,099
2022-06-16 2022-06-14 77.696 1,766,802 +28,431 1.35% 137,272,591
2022-06-15 2022-06-13 81.140 1,738,371 +5,133 1.33% 141,050,805
2022-06-14 2022-06-10 84.280 1,733,238 +1,822 1.32% 146,077,091
2022-06-13 2022-06-09 84.077 1,731,416 -30,665 1.32% 145,572,756
2022-06-10 2022-06-08 86.407 1,762,081 -6,700 1.35% 152,256,374
2022-06-09 2022-06-07 83.571 1,768,781 -48,767 1.35% 147,818,434
2022-06-08 2022-06-06 79.012 1,817,548 -77,001 1.39% 143,608,808
2022-06-07 2022-06-02 75.011 1,894,549 +97,337 1.45% 142,112,242
2022-06-06 2022-06-01 79.367 1,797,212 +21,520 1.37% 142,639,200
2022-06-02 2022-05-31 80.076 1,775,692 +25,371 1.36% 142,190,341
2022-06-01 2022-05-30 76.834 1,750,321 +33,959 1.34% 134,485,008
2022-05-31 2022-05-27 79.620 1,716,362 -60,495 1.31% 136,657,044
2022-05-30 2022-05-26 73.137 1,776,857 +18,362 1.36% 129,954,182
2022-05-27 2022-05-25 70.807 1,758,495 -987 1.34% 124,514,204
2022-05-26 2022-05-24 69.896 1,759,482 +379,376 1.34% 122,980,004
2022-05-25 2022-05-23 71.415 1,380,106 +191,374 1.05% 98,560,329
2022-05-24 2022-05-20 79.012 1,188,732 +95,532 0.91% 93,924,554
2022-05-23 2022-05-19 71.972 1,093,200 +987 0.83% 78,679,989
2022-05-20 2022-05-18 75.062 1,092,213 -3,159 0.83% 81,983,439
2022-05-19 2022-05-17 75.062 1,095,372 -3,949 0.84% 82,220,560
2022-05-18 2022-05-16 73.846 1,099,321 -80,554 0.84% 81,180,671
2022-05-17 2022-05-13 72.529 1,179,875 -5,738 0.90% 85,575,532
2022-05-16 2022-05-12 70.757 1,185,613 -9,871 0.91% 83,889,952
2022-05-13 2022-05-11 72.276 1,195,484 -3,949 0.91% 86,404,892
2022-05-12 2022-05-10 72.175 1,199,433 +11,451 0.92% 86,568,810
2022-05-11 2022-05-06 74.150 1,187,982 -7,700 0.91% 88,088,969
2022-05-10 2022-05-05 76.784 1,195,682 +9,872 0.91% 91,809,047
2022-05-06 2022-05-04 77.594 1,185,810 +19,546 0.91% 92,011,998
2022-05-05 2022-05-03 81.140 1,166,264 +21,521 0.89% 94,630,246
2022-05-04 2022-04-29 85.394 1,144,743 -44,621 0.87% 97,754,364
2022-05-03 2022-04-28 79.012 1,189,364 +20,731 0.91% 93,974,490
2022-04-29 2022-04-27 82.355 1,168,633 +23,495 0.89% 96,243,028
2022-04-28 2022-04-26 86.255 1,145,138 +9,675 0.87% 98,774,096
2022-04-27 2022-04-25 91.168 1,135,463 -11,057 0.87% 103,518,050
2022-04-26 2022-04-22 99.171 1,146,520 -3,949 0.88% 113,701,164
2022-04-25 2022-04-21 97.499 1,150,469 -1,382 0.88% 112,169,877
2022-04-22 2022-04-20 100.943 1,151,851 -4,738 0.88% 116,271,745
2022-04-21 2022-04-19 101.804 1,156,589 +5,725 0.88% 117,745,876
2022-04-20 2022-04-14 105.249 1,150,864 -2,961 0.88% 121,126,770
2022-04-19 2022-04-13 105.046 1,153,825 +3,356 0.88% 121,204,651
2022-04-14 2022-04-12 107.173 1,150,469 -7,897 0.88% 123,299,460
2022-04-13 2022-04-11 110.313 1,158,366 -14,018 0.88% 127,783,349
2022-04-12 2022-04-08 113.048 1,172,384 +30,800 0.90% 132,536,245
2022-04-11 2022-04-07 115.074 1,141,584 +92,796 0.87% 131,367,153
2022-04-08 2022-04-06 126.724 1,048,788 +78,975 0.80% 132,906,311
2022-04-07 2022-04-04 134.625 969,813 +25,267 0.74% 130,561,030
2022-04-06 2022-04-01 127.129 944,546 +19,151 0.72% 120,079,100
2022-04-04 2022-03-31 127.534 925,395 +4,344 0.71% 118,019,417
2022-04-01 2022-03-30 135.030 921,051 -70,288 0.70% 124,369,650
2022-03-31 2022-03-29 126.116 991,339 +32,577 0.76% 125,023,637
2022-03-30 2022-03-28 132.802 958,762 +21,323 0.73% 127,325,119
2022-03-29 2022-03-25 144.957 937,439 +10,662 0.72% 135,888,666
2022-03-28 2022-03-24 156.708 926,777 -11,656 0.71% 145,233,280
2022-03-25 2022-03-23 144.957 938,433 +987 0.72% 136,032,754
2022-03-24 2022-03-22 141.513 937,446 -20,928 0.72% 132,660,995
2022-03-23 2022-03-21 144.653 958,374 -2,764 0.73% 138,632,104
2022-03-22 2022-03-18 137.866 961,138 -4,936 0.73% 132,508,720
2022-03-21 2022-03-17 126.217 966,074 -16,585 0.74% 121,935,179
2022-03-18 2022-03-16 118.417 982,659 -43,239 0.75% 116,363,810
2022-03-17 2022-03-15 111.023 1,025,898 -36,723 0.78% 113,897,796
2022-03-16 2022-03-14 115.074 1,062,621 -3,781 0.81% 122,280,529
2022-03-15 2022-03-11 122.976 1,066,402 +2,764 0.81% 131,141,523
2022-03-14 2022-03-10 122.672 1,063,638 -29,023 0.81% 130,478,385
2022-03-11 2022-03-09 114.973 1,092,661 -34,157 0.83% 125,626,682
2022-03-10 2022-03-08 117.202 1,126,818 -5,528 0.86% 132,064,995
2022-03-09 2022-03-07 127.332 1,132,346 -27,523 0.86% 144,183,317
2022-03-08 2022-03-04 121.558 1,159,869 -25,667 0.89% 140,990,799
2022-03-07 2022-03-03 129.256 1,185,536 +6,516 0.91% 153,237,834
2022-03-04 2022-03-02 133.511 1,179,020 +8,490 0.90% 157,411,757
2022-03-03 2022-03-01 138.272 1,170,530 +22,310 0.89% 161,851,148
2022-03-02 2022-02-28 142.526 1,148,220 +2,567 0.88% 163,651,424
2022-03-01 2022-02-25 146.679 1,145,653 -27,543 0.87% 168,043,703
2022-02-28 2022-02-24 137.765 1,173,196 +6,121 0.90% 161,625,569
2022-02-25 2022-02-23 147.287 1,167,075 -16,585 0.89% 171,895,203
2022-02-24 2022-02-22 143.843 1,183,660 -32,774 0.90% 170,261,283
2022-02-23 2022-02-21 144.046 1,216,434 -10,218 0.93% 175,222,040
2022-02-22 2022-02-18 142.425 1,226,652 +4,739 0.94% 174,705,781
2022-02-21 2022-02-17 135.030 1,221,913 +4,146 0.93% 164,995,090
2022-02-18 2022-02-16 128.750 1,217,767 +14,413 0.93% 156,787,103
2022-02-17 2022-02-15 130.674 1,203,354 -5,923 0.92% 157,247,482
2022-02-15 2022-02-11 127.534 1,209,277 +789 0.92% 154,224,051
2022-02-14 2022-02-10 137.360 1,208,488 -3,751 0.92% 165,997,909
2022-02-11 2022-02-09 134.118 1,212,239 -8,292 0.93% 162,583,632
2022-02-10 2022-02-08 132.700 1,220,531 -9,872 0.93% 161,964,821
2022-02-09 2022-02-07 134.017 1,230,403 +1,382 0.94% 164,895,123
2022-02-08 2022-02-04 129.661 1,229,021 +22,903 0.94% 159,356,528
2022-02-07 2022-01-31 131.687 1,206,118 -13,209 0.92% 158,830,439
2022-02-04 2022-01-27 131.687 1,219,327 +26,950 0.93% 160,569,897
2022-01-28 2022-01-26 136.144 1,192,377 +16,388 0.91% 162,335,478
2022-01-27 2022-01-25 140.703 1,175,989 +27,246 0.90% 165,464,980
2022-01-26 2022-01-24 148.098 1,148,743 +15,203 0.88% 170,126,057
2022-01-25 2022-01-21 148.908 1,133,540 +44,147 0.87% 168,793,131
2022-01-24 2022-01-20 162.684 1,089,393 -24,285 0.83% 177,227,335
2022-01-21 2022-01-19 163.292 1,113,678 +18,559 0.85% 181,855,007
2022-01-20 2022-01-18 168.965 1,095,119 +47,582 0.84% 185,036,730
2022-01-19 2022-01-17 178.082 1,047,537 -8,489 0.80% 186,547,240
2022-01-18 2022-01-14 176.157 1,056,026 -25,075 0.81% 186,026,484
2022-01-17 2022-01-13 167.142 1,081,101 +28,974 0.83% 180,696,940
2022-01-14 2022-01-12 174.131 1,052,127 -4,077 0.80% 183,208,082
2022-01-13 2022-01-11 170.181 1,056,204 +16,042 0.81% 179,745,354
2022-01-12 2022-01-10 180.108 1,040,162 -24,828 0.79% 187,341,212
2022-01-11 2022-01-07 163.900 1,064,990 -12,439 0.81% 174,551,921
2022-01-10 2022-01-06 152.656 1,077,429 +31,985 0.82% 164,475,986
2022-01-07 2022-01-05 154.885 1,045,444 +45,411 0.80% 161,923,113
2022-01-06 2022-01-04 161.975 1,000,033 +20,869 0.76% 161,980,740
2022-01-05 2022-01-03 181.425 979,164 -198 0.75% 177,644,436
2022-01-04 2021-12-31 182.539 979,362 -27,641 0.75% 178,771,638
2022-01-03 2021-12-29 173.321 1,007,003 -1,974 0.77% 174,534,529
2021-12-30 2021-12-28 175.043 1,008,977 -928 0.77% 176,614,188
2021-12-29 2021-12-24 181.931 1,009,905 +15,400 0.77% 183,733,116
2021-12-28 2021-12-22 180.918 994,505 +6,111 0.76% 179,923,964
2021-12-23 2021-12-21 181.121 988,394 +1,382 0.75% 179,018,618
2021-12-22 2021-12-20 188.414 987,012 +20,829 0.75% 185,967,033
2021-12-21 2021-12-17 180.310 966,183 -108,788 0.74% 174,212,767
2021-12-20 2021-12-16 162.988 1,074,971 +26,654 0.82% 175,207,776
2021-12-17 2021-12-15 167.445 1,048,317 +11,067 0.80% 175,535,947
2021-12-16 2021-12-14 163.394 1,037,250 +19,744 0.79% 169,479,977
2021-12-15 2021-12-13 155.796 1,017,506 -5,924 0.78% 158,523,590
2021-12-14 2021-12-10 157.012 1,023,430 -2,961 0.78% 160,690,583
2021-12-13 2021-12-09 156.809 1,026,391 -41,067 0.78% 160,947,552
2021-12-10 2021-12-08 145.363 1,067,458 +2,764 0.82% 155,168,400
2021-12-09 2021-12-07 143.742 1,064,694 -19,941 0.81% 153,040,997
2021-12-08 2021-12-06 141.108 1,084,635 -38,303 0.83% 153,050,698
2021-12-07 2021-12-03 155.391 1,122,938 +7,285 0.86% 174,494,492
2021-12-06 2021-12-02 153.061 1,115,653 +22,113 0.85% 170,763,161
2021-12-03 2021-12-01 164.305 1,093,540 -3,139 0.83% 179,674,361
2021-12-02 2021-11-30 173.625 1,096,679 -28,628 0.84% 190,410,516
2021-12-01 2021-11-29 162.583 1,125,307 +68,313 0.86% 182,955,994
2021-11-30 2021-11-26 155.290 1,056,994 +1,382 0.81% 164,140,315
2021-11-29 2021-11-25 158.936 1,055,612 -592 0.81% 167,775,232
2021-11-26 2021-11-24 154.986 1,056,204 -36,526 0.81% 163,696,662
2021-11-25 2021-11-23 158.126 1,092,730 -2,764 0.83% 172,789,105
2021-11-24 2021-11-22 160.760 1,095,494 +4,146 0.84% 176,111,418
2021-11-23 2021-11-19 165.318 1,091,348 +2,942 0.83% 180,419,716
2021-11-22 2021-11-18 166.635 1,088,406 +13,426 0.83% 181,366,643
2021-11-19 2021-11-17 171.903 1,074,980 +11,846 0.82% 184,791,849
2021-11-18 2021-11-16 174.435 1,063,134 -6,022 0.81% 185,447,823
2021-11-17 2021-11-15 167.243 1,069,156 +65,164 0.82% 178,808,737
2021-11-16 2021-11-12 161.064 1,003,992 +3,179 0.77% 161,706,680
2021-11-15 2021-11-11 162.583 1,000,813 +14,992 0.76% 162,715,363
2021-11-12 2021-11-10 162.482 985,821 -10,069 0.75% 160,178,054
2021-11-11 2021-11-09 161.165 995,890 +22,913 0.76% 160,502,624
2021-11-10 2021-11-08 161.368 972,977 +13,109 0.74% 157,006,971
2021-11-09 2021-11-05 194.897 959,868 +1,185 0.73% 187,075,608
2021-11-08 2021-11-04 208.471 958,683 -10,267 0.73% 199,857,744
2021-11-05 2021-11-03 203.204 968,950 -39,757 0.74% 196,894,181
2021-11-04 2021-11-02 189.326 1,008,707 -14,798 0.77% 190,974,297
2021-11-03 2021-11-01 187.604 1,023,505 +32,775 0.78% 192,013,399
2021-11-02 2021-10-29 203.001 990,730 +30,179 0.76% 201,119,238
2021-11-01 2021-10-28 224.679 960,551 +15,400 0.73% 215,815,461
2021-10-29 2021-10-27 216.170 945,151 +3,357 0.72% 204,313,093
2021-10-28 2021-10-26 219.817 941,794 +14,423 0.72% 207,021,875
2021-10-27 2021-10-25 224.679 927,371 -11,649 0.71% 208,360,618
2021-10-26 2021-10-22 222.855 939,020 +1,974 0.72% 209,265,728
2021-10-25 2021-10-21 223.261 937,046 +18,164 0.72% 209,205,494
2021-10-22 2021-10-20 232.377 918,882 +2,370 0.70% 213,527,464
2021-10-21 2021-10-19 235.011 916,512 -8,969 0.70% 215,390,590
2021-10-20 2021-10-18 235.011 925,481 -43,239 0.71% 217,498,405
2021-10-19 2021-10-15 216.575 968,720 -53,653 0.74% 209,800,516
2021-10-18 2021-10-12 209.889 1,022,373 +22,113 0.78% 214,585,171
2021-10-15 2021-10-11 218.804 1,000,260 -10,070 0.76% 218,860,425
2021-10-12 2021-10-08 217.183 1,010,330 +77,593 0.77% 219,426,267
2021-10-11 2021-10-07 229.744 932,737 +1,757 0.71% 214,290,461
2021-10-08 2021-10-06 233.593 930,980 -7,107 0.71% 217,470,443
2021-10-07 2021-10-05 228.123 938,087 -29,616 0.72% 213,999,170
2021-10-06 2021-10-04 214.752 967,703 +116,755 0.74% 207,815,785
2021-10-05 2021-09-30 278.569 850,948 -24,107 0.65% 237,048,003
2021-10-04 2021-09-29 267.629 875,055 +23,537 0.67% 234,190,217
2021-09-30 2021-09-28 281.811 851,518 +395 0.65% 239,967,012
2021-09-29 2021-09-27 288.699 851,123 -10,069 0.65% 245,718,452
2021-09-28 2021-09-24 283.837 861,192 -25,272 0.66% 244,437,989
2021-09-27 2021-09-23 285.660 886,464 -24,680 0.68% 253,227,459
2021-09-24 2021-09-21 282.216 911,144 +16,881 0.70% 257,139,453
2021-09-23 2021-09-20 277.354 894,263 -8,677 0.68% 248,027,189
2021-09-21 2021-09-17 283.634 902,940 +10,661 0.69% 256,104,676
2021-09-20 2021-09-16 265.401 892,279 +13,426 0.68% 236,811,369
2021-09-17 2021-09-15 275.328 878,853 +12,241 0.67% 241,972,648
2021-09-16 2021-09-14 281.608 866,612 +42,647 0.66% 244,045,093
2021-09-15 2021-09-13 295.790 823,965 +6,515 0.63% 243,720,579
2021-09-14 2021-09-10 301.463 817,450 +15,203 0.62% 246,430,643
2021-09-13 2021-09-09 301.057 802,247 -27,642 0.61% 241,522,442
2021-09-10 2021-09-08 307.743 829,889 +229 0.63% 255,392,631
2021-09-09 2021-09-07 313.011 829,660 +10,859 0.63% 259,692,386
2021-09-08 2021-09-06 309.972 818,801 -14,610 0.63% 253,805,118
2021-09-07 2021-09-03 300.450 833,411 -7,108 0.64% 250,398,060
2021-09-06 2021-09-02 298.221 840,519 +3,752 0.64% 250,660,514
2021-09-03 2021-09-01 308.959 836,767 +5,528 0.64% 258,526,442
2021-09-02 2021-08-31 311.390 831,239 -23,495 0.63% 258,839,385
2021-09-01 2021-08-30 306.528 854,734 -24,877 0.65% 261,999,516
2021-08-31 2021-08-27 292.954 879,611 +6,318 0.67% 257,685,229
2021-08-30 2021-08-26 293.764 873,293 +21,718 0.67% 256,542,050
2021-08-27 2021-08-25 314.834 851,575 -7,700 0.65% 268,104,744
2021-08-26 2021-08-24 315.239 859,275 +13 0.66% 270,877,136
2021-08-25 2021-08-23 307.541 859,262 +29,848 0.66% 264,257,887
2021-08-24 2021-08-20 273.504 829,414 -4,541 0.63% 226,848,395
2021-08-23 2021-08-19 287.484 833,955 +4,393 0.64% 239,748,331
2021-08-20 2021-08-18 289.509 829,562 +10,287 0.63% 240,166,074
2021-08-19 2021-08-17 288.294 819,275 +15,591 0.63% 236,192,000
2021-08-18 2021-08-16 296.803 803,684 -4,412 0.61% 238,535,778
2021-08-17 2021-08-13 301.463 808,096 +16,780 0.62% 243,610,761
2021-08-16 2021-08-12 306.933 791,316 +55,282 0.60% 242,880,786
2021-08-13 2021-08-11 332.257 736,034 +67,229 0.56% 244,552,611
2021-08-12 2021-08-10 381.691 668,805 -18,165 0.51% 255,276,590
2021-08-11 2021-08-09 374.802 686,970 -27,640 0.52% 257,477,972
2021-08-10 2021-08-06 378.854 714,610 -66,362 0.55% 270,733,050
2021-08-09 2021-08-05 385.945 780,972 -37,119 0.60% 301,412,337
2021-08-06 2021-08-04 385.743 818,091 -52,301 0.62% 315,572,492
2021-08-05 2021-08-03 377.841 870,392 -60,272 0.66% 328,870,037
2021-08-04 2021-08-02 341.374 930,664 -13,397 0.71% 317,704,525
2021-08-03 2021-07-30 333.270 944,061 -56,673 0.72% 314,627,399
2021-08-02 2021-07-29 315.037 1,000,734 +6,514 0.76% 315,267,809
2021-07-30 2021-07-28 295.587 994,220 +896 0.76% 293,878,874
2021-07-29 2021-07-27 263.982 993,324 -11,649 0.76% 262,220,067
2021-07-28 2021-07-26 273.707 1,004,973 -14,808 0.77% 275,068,161
2021-07-27 2021-07-23 294.169 1,019,781 -21,521 0.78% 299,988,159
2021-07-26 2021-07-22 299.234 1,041,302 +15,621 0.80% 311,593,061
2021-07-23 2021-07-21 307.541 1,025,681 -6,121 0.78% 315,438,474
2021-07-22 2021-07-20 318.076 1,031,802 +28,629 0.79% 328,190,948
2021-07-21 2021-07-19 320.709 1,003,173 +18,756 0.77% 321,726,867
2021-07-20 2021-07-16 318.886 984,417 +22,903 0.75% 313,916,695
2021-07-19 2021-07-15 323.546 961,514 +21,521 0.73% 311,093,623
2021-07-16 2021-07-14 328.610 939,993 -2,574 0.72% 308,891,565
2021-07-15 2021-07-13 321.317 942,567 +34,551 0.72% 302,862,842
2021-07-14 2021-07-12 330.434 908,016 +17,375 0.69% 300,039,230
2021-07-13 2021-07-09 331.447 890,641 +4,754 0.68% 295,200,143
2021-07-12 2021-07-08 335.499 885,887 +33,391 0.68% 297,213,986
2021-07-09 2021-07-07 362.647 852,496 +16,387 0.65% 309,154,777
2021-07-08 2021-07-06 363.254 836,109 -11,362 0.64% 303,720,264
2021-07-07 2021-07-05 382.906 847,471 -3,258 0.65% 324,501,890
2021-07-06 2021-07-02 382.906 850,729 +39,056 0.65% 325,749,398
2021-07-05 2021-06-30 417.955 811,673 +15,598 0.62% 339,243,010
2021-07-02 2021-06-29 420.386 796,075 +2,231 0.61% 334,659,122
2021-06-30 2021-06-28 427.680 793,844 +7,996 0.61% 339,511,102
2021-06-29 2021-06-25 427.072 785,848 -2,024 0.60% 335,613,745
2021-06-28 2021-06-24 426.464 787,872 -7,114 0.60% 335,999,280
2021-06-25 2021-06-23 419.981 794,986 -67,938 0.61% 333,879,199
2021-06-24 2021-06-22 373.587 862,924 +4,122 0.66% 322,376,997
2021-06-23 2021-06-21 381.083 858,802 -41,512 0.66% 327,274,692
2021-06-22 2021-06-18 361.634 900,314 -29,393 0.69% 325,583,813
2021-06-21 2021-06-17 344.818 929,707 +63,575 0.71% 320,579,862
2021-06-18 2021-06-16 363.052 866,132 +20,736 0.66% 314,450,775
2021-06-17 2021-06-15 374.600 845,396 +10,957 0.65% 316,685,136
2021-06-16 2021-06-11 374.600 834,439 -124,897 0.64% 312,580,647
2021-06-15 2021-06-10 339.348 959,336 +34,057 0.73% 325,548,826
2021-06-11 2021-06-09 339.753 925,279 -1,184 0.71% 314,366,564
2021-06-10 2021-06-08 351.301 926,463 -16,772 0.71% 325,467,594
2021-06-09 2021-06-07 349.478 943,235 -133,691 0.72% 329,639,758
2021-06-08 2021-06-04 324.153 1,076,926 -76,785 0.82% 349,089,210
2021-06-07 2021-06-03 321.520 1,153,711 +17,572 0.88% 370,940,746
2021-06-04 2021-06-02 323.546 1,136,139 +35,342 0.87% 367,592,773
2021-06-03 2021-06-01 330.231 1,100,797 +178,878 0.84% 363,517,583
2021-06-02 2021-05-31 347.655 921,919 -79,666 0.70% 320,509,295
2021-06-01 2021-05-28 320.304 1,001,585 +77,732 0.76% 320,811,747
2021-05-31 2021-05-27 340.361 923,853 -12,044 0.71% 314,443,582
2021-05-28 2021-05-26 333.473 935,897 +8,293 0.71% 312,096,190
2021-05-27 2021-05-25 335.296 927,604 +64,196 0.71% 311,022,058
2021-05-26 2021-05-24 340.158 863,408 +19,152 0.66% 293,695,536
2021-05-25 2021-05-21 348.465 844,256 +4,916 0.64% 294,193,575
2021-05-24 2021-05-20 344.818 839,340 +42,844 0.64% 289,419,678
2021-05-21 2021-05-18 335.701 796,496 +30,800 0.61% 267,384,783
2021-05-20 2021-05-17 350.693 765,696 +9,067 0.58% 268,524,568
2021-05-18 2021-05-14 334.688 756,629 -31,391 0.58% 253,234,928
2021-05-17 2021-05-13 316.657 788,020 +2,172 0.60% 249,532,317
2021-05-14 2021-05-12 321.114 785,848 +27,246 0.60% 252,347,147
2021-05-13 2021-05-11 311.187 758,602 -30,800 0.58% 236,067,271
2021-05-12 2021-05-10 316.050 789,402 +36,763 0.60% 249,490,148
2021-05-11 2021-05-07 307.338 752,639 -4,146 0.57% 231,314,512
2021-05-10 2021-05-06 314.429 756,785 +60,347 0.58% 237,954,988
2021-05-07 2021-05-05 369.940 696,438 -2,853 0.53% 257,640,310
2021-05-06 2021-05-04 384.730 699,291 +1,185 0.53% 269,037,912
2021-05-05 2021-05-03 386.553 698,106 +20,928 0.53% 269,854,908
2021-05-04 2021-04-30 394.049 677,178 +5,548 0.52% 266,841,287
2021-05-03 2021-04-29 380.880 671,630 -31,392 0.51% 255,810,588
2021-04-30 2021-04-28 377.841 703,022 -9,872 0.54% 265,630,740
2021-04-29 2021-04-27 362.647 712,894 +11,400 0.54% 258,528,586
2021-04-28 2021-04-26 347.452 701,494 +17,844 0.54% 243,735,431
2021-04-27 2021-04-23 343.400 683,650 -17,374 0.52% 234,765,406
2021-04-26 2021-04-22 334.688 701,024 -41,274 0.54% 234,624,581
2021-04-23 2021-04-21 303.894 742,298 -7,306 0.57% 225,579,760
2021-04-22 2021-04-20 306.933 749,604 -18,014 0.57% 230,078,008
2021-04-21 2021-04-19 291.738 767,618 -21,323 0.59% 223,943,377
2021-04-20 2021-04-16 271.276 788,941 -4,541 0.60% 214,020,652
2021-04-19 2021-04-15 275.328 793,482 +22,310 0.61% 218,467,640
2021-04-16 2021-04-14 292.548 771,172 +64,908 0.59% 225,605,159
2021-04-15 2021-04-13 316.860 706,264 -4,344 0.54% 223,786,765
2021-04-14 2021-04-12 307.135 710,608 -5,133 0.54% 218,252,825
2021-04-13 2021-04-09 339.145 715,741 +7,108 0.55% 242,740,325
2021-04-12 2021-04-08 340.564 708,633 -6,318 0.54% 241,334,642
2021-04-09 2021-04-07 338.943 714,951 -1,975 0.55% 242,327,554
2021-04-08 2021-04-01 320.507 716,926 -24,285 0.55% 229,779,558
2021-04-07 2021-03-31 297.816 741,211 +4,144 0.57% 220,744,439
2021-04-01 2021-03-30 292.548 737,067 -10,662 0.56% 215,627,795
2021-03-31 2021-03-29 279.785 747,729 -11,451 0.57% 209,203,277
2021-03-30 2021-03-26 283.432 759,180 +1,777 0.58% 215,175,615
2021-03-29 2021-03-25 268.642 757,403 -21,027 0.58% 203,470,347
2021-03-26 2021-03-24 271.681 778,430 -16,190 0.59% 211,484,685
2021-03-25 2021-03-23 285.255 794,620 +3,356 0.61% 226,669,312
2021-03-24 2021-03-22 287.281 791,264 +4,018 0.60% 227,315,065
2021-03-23 2021-03-19 294.777 787,246 +22,903 0.60% 232,062,003
2021-03-22 2021-03-18 313.011 764,343 -4,838 0.58% 239,247,472
2021-03-19 2021-03-17 309.566 769,181 +3,949 0.59% 238,112,658
2021-03-18 2021-03-16 303.489 765,232 -4,738 0.58% 232,239,195
2021-03-17 2021-03-15 296.803 769,970 -16,388 0.59% 228,529,363
2021-03-16 2021-03-12 301.665 786,358 +21,215 0.60% 237,216,879
2021-03-15 2021-03-11 299.639 765,143 +12,439 0.58% 229,266,903
2021-03-11 2021-03-09 267.832 752,704 -20,645 0.57% 201,598,019
2021-03-10 2021-03-08 276.543 773,349 +25,477 0.59% 213,864,529
2021-03-09 2021-03-05 331.244 747,872 -34,379 0.57% 247,728,294
2021-03-08 2021-03-04 328.205 782,251 -987 0.60% 256,738,927
2021-03-05 2021-03-03 362.849 783,238 -12,044 0.60% 284,197,279
2021-03-04 2021-03-02 350.693 795,282 +26,852 0.61% 278,900,184
2021-03-03 2021-03-01 382.096 768,430 -8,095 0.59% 293,613,879
2021-03-02 2021-02-26 373.789 776,525 -4,146 0.59% 290,256,793
2021-03-01 2021-02-25 398.101 780,671 -70 0.60% 310,785,810
2021-02-26 2021-02-24 358.797 780,741 +28,233 0.60% 280,127,747
2021-02-25 2021-02-23 376.828 752,508 -26,457 0.57% 283,566,319
2021-02-24 2021-02-22 354.543 778,965 -3,737 0.59% 276,176,406
2021-02-23 2021-02-19 388.984 782,702 -6,740 0.60% 304,458,605
2021-02-22 2021-02-18 398.709 789,442 +45,512 0.60% 314,757,366
2021-02-19 2021-02-17 439.836 743,930 -39,330 0.57% 327,206,917
2021-02-18 2021-02-16 405.800 783,260 +89,991 0.60% 317,846,533
2021-02-17 2021-02-11 424.641 693,269 +13,409 0.53% 294,390,397
2021-02-16 2021-02-09 362.647 679,860 +47,784 0.52% 246,548,918
2021-02-10 2021-02-08 369.737 632,076 +19,732 0.48% 233,702,172
2021-02-09 2021-02-05 339.551 612,344 -48,767 0.47% 207,921,817
2021-02-08 2021-02-04 304.907 661,111 +1,232 0.50% 201,577,226
2021-02-05 2021-02-03 302.881 659,879 -19,744 0.50% 199,864,693
2021-02-04 2021-02-02 291.941 679,623 +197 0.52% 198,409,576
2021-02-03 2021-02-01 299.842 679,426 -71,472 0.52% 203,720,371
2021-02-02 2021-01-29 255.676 750,898 -70,288 0.57% 191,986,585
2021-02-01 2021-01-28 240.481 821,186 -1,382 0.63% 197,479,872
2021-01-29 2021-01-27 261.349 822,568 +17,551 0.63% 214,977,051
2021-01-28 2021-01-26 288.699 805,017 +11,451 0.61% 232,407,691
2021-01-27 2021-01-25 291.941 793,566 -64,654 0.61% 231,674,169
2021-01-26 2021-01-22 261.349 858,220 +5,923 0.66% 224,294,654
2021-01-25 2021-01-21 263.375 852,297 +88,650 0.65% 224,473,404
2021-01-22 2021-01-20 254.258 763,647 -45,016 0.58% 194,163,216
2021-01-21 2021-01-19 238.050 808,663 +8,885 0.62% 192,502,343
2021-01-20 2021-01-18 247.775 799,778 -29,221 0.61% 198,164,790
2021-01-19 2021-01-15 237.240 828,999 -33,959 0.63% 196,671,524
2021-01-18 2021-01-14 232.985 862,958 -23,199 0.66% 201,056,482
2021-01-15 2021-01-13 229.136 886,157 -53,220 0.68% 203,050,404
2021-01-14 2021-01-12 229.744 939,377 -57,878 0.72% 215,815,960
2021-01-13 2021-01-11 208.674 997,255 -48,767 0.76% 208,100,933
2021-01-12 2021-01-08 222.855 1,046,022 -51,137 0.80% 233,111,707
2021-01-11 2021-01-07 201.583 1,097,159 -135,047 0.84% 221,168,479
2021-01-08 2021-01-06 183.045 1,232,206 -108,195 0.94% 225,549,598
2021-01-07 2021-01-05 181.222 1,340,401 -28,037 1.02% 242,910,154
2021-01-06 2021-01-04 178.183 1,368,438 -33,761 1.04% 243,832,477
2021-01-05 2020-12-31 178.791 1,402,199 -2,697 1.07% 250,700,354
2021-01-04 2020-12-29 164.204 1,404,896 +26,061 1.07% 230,689,472
2020-12-30 2020-12-28 170.586 1,378,835 -35,144 1.05% 235,209,561
2020-12-29 2020-12-24 175.245 1,413,979 +12,242 1.08% 247,793,350
2020-12-28 2020-12-22 182.741 1,401,737 -40,672 1.07% 256,155,482
2020-12-23 2020-12-21 181.323 1,442,409 -99,706 1.10% 261,542,361
2020-12-22 2020-12-18 176.056 1,542,115 -51,926 1.18% 271,498,302
2020-12-21 2020-12-17 174.131 1,594,041 -22,508 1.22% 277,572,188
2020-12-18 2020-12-16 164.305 1,616,549 +168,611 1.23% 265,607,484
2020-12-17 2020-12-15 157.721 1,447,938 +35,934 1.11% 228,370,059
2020-12-16 2020-12-14 170.282 1,412,004 -30,011 1.08% 240,438,619
2020-12-15 2020-12-11 172.713 1,442,015 +164,071 1.10% 249,054,702
2020-12-14 2020-12-10 189.225 1,277,944 +62,755 0.98% 241,818,365
2020-12-11 2020-12-09 169.674 1,215,189 +51,926 0.93% 206,186,025
2020-12-10 2020-12-08 174.232 1,163,263 +58,244 0.89% 202,678,157
2020-12-09 2020-12-07 182.539 1,105,019 +79,963 0.84% 201,708,926
2020-12-08 2020-12-04 187.401 1,025,056 -49,612 0.78% 192,096,700
2020-12-07 2020-12-03 176.664 1,074,668 +8,095 0.82% 189,854,713
2020-12-04 2020-12-02 172.206 1,066,573 +790 0.81% 183,670,789
2020-12-03 2020-12-01 177.474 1,065,783 -11,550 0.81% 189,148,750
2020-12-02 2020-11-30 172.206 1,077,333 -176,825 0.82% 185,523,731
2020-12-01 2020-11-27 163.697 1,254,158 -18,362 0.96% 205,302,479
2020-11-30 2020-11-26 162.684 1,272,520 -134,257 0.97% 207,019,256
2020-11-27 2020-11-25 160.152 1,406,777 -35,144 1.07% 225,298,196
2020-11-26 2020-11-24 157.316 1,441,921 +9,280 1.10% 226,836,798
2020-11-25 2020-11-23 165.217 1,432,641 +10,464 1.09% 236,696,547
2020-11-24 2020-11-20 158.835 1,422,177 +5,331 1.09% 225,891,710
2020-11-23 2020-11-19 156.404 1,416,846 -27,086 1.08% 221,600,394
2020-11-20 2020-11-18 152.960 1,443,932 +15,993 1.10% 220,863,664
2020-11-19 2020-11-17 147.692 1,427,939 +37,118 1.09% 210,895,719
2020-11-18 2020-11-16 156.303 1,390,821 +13,426 1.06% 217,389,093
2020-11-17 2020-11-13 159.038 1,377,395 -9,082 1.05% 219,057,809
2020-11-16 2020-11-12 152.453 1,386,477 +8,292 1.06% 211,373,118
2020-11-13 2020-11-11 147.388 1,378,185 +27,246 1.05% 203,128,610
2020-11-12 2020-11-10 156.910 1,350,939 +37,306 1.03% 211,976,512
2020-11-11 2020-11-09 164.305 1,313,633 +10,908 1.00% 215,836,796
2020-11-10 2020-11-06 157.012 1,302,725 +24,680 0.99% 204,543,193
2020-11-09 2020-11-05 163.191 1,278,045 -5,133 0.98% 208,565,404
2020-11-06 2020-11-04 154.986 1,283,178 -19,152 0.98% 198,874,417
2020-11-05 2020-11-03 146.781 1,302,330 +11,452 0.99% 191,156,916
2020-11-04 2020-11-02 145.059 1,290,878 +69,090 0.99% 187,253,008
2020-11-03 2020-10-30 152.859 1,221,788 +48,392 0.93% 186,760,780
2020-11-02 2020-10-29 158.633 1,173,396 +34,551 0.90% 186,138,815
2020-10-30 2020-10-28 155.492 1,138,845 +88,153 0.87% 177,081,660
2020-10-29 2020-10-27 167.749 1,050,692 +23,066 0.80% 176,252,929
2020-10-28 2020-10-23 172.713 1,027,626 +18,829 0.78% 177,484,345
2020-10-27 2020-10-22 185.375 1,008,797 +47,384 0.77% 187,005,964
2020-10-23 2020-10-21 192.466 961,413 -26,456 0.73% 185,039,385
2020-10-22 2020-10-20 181.931 987,869 +22,291 0.75% 179,724,082
2020-10-21 2020-10-19 185.780 965,578 -55,678 0.74% 179,385,476
2020-10-20 2020-10-16 179.297 1,021,256 +64,562 0.78% 183,108,486
2020-10-19 2020-10-15 182.438 956,694 +60,219 0.73% 174,536,936
2020-10-16 2020-10-14 178.588 896,475 +43 0.68% 160,099,907
2020-10-15 2020-10-12 183.248 896,432 -11,056 0.68% 164,269,336
2020-10-14 2020-10-09 177.271 907,488 -8,490 0.69% 160,871,653
2020-10-12 2020-10-08 176.056 915,978 +5,528 0.70% 161,263,247
2020-10-09 2020-10-07 173.726 910,450 +13,426 0.70% 158,168,796
2020-10-08 2020-10-06 176.258 897,024 -6,318 0.68% 158,108,018
2020-10-07 2020-10-05 170.383 903,342 -17,572 0.69% 153,914,232
2020-10-06 2020-09-30 166.534 920,914 -4,541 0.70% 153,363,310
2020-10-05 2020-09-29 161.165 925,455 +26,610 0.71% 149,150,966
2020-09-30 2020-09-28 167.142 898,845 +25,667 0.69% 150,234,382
2020-09-29 2020-09-25 170.181 873,178 -2,961 0.67% 148,597,893
2020-09-28 2020-09-24 178.284 876,139 -6,911 0.67% 156,201,883
2020-09-25 2020-09-23 184.362 883,050 +42,844 0.67% 162,801,075
2020-09-24 2020-09-22 168.155 840,206 +11,057 0.64% 141,284,478
2020-09-23 2020-09-21 170.282 829,149 +17,967 0.63% 141,189,006
2020-09-22 2020-09-18 180.412 811,182 -25,371 0.62% 146,346,658
2020-09-21 2020-09-17 177.170 836,553 -17,967 0.64% 148,212,166
2020-09-18 2020-09-16 184.362 854,520 -6,910 0.65% 157,541,220
2020-09-17 2020-09-15 181.728 861,430 -14,611 0.66% 156,546,375
2020-09-16 2020-09-14 179.804 876,041 -8,292 0.67% 157,515,528
2020-09-15 2020-09-11 180.310 884,333 -25,272 0.68% 159,454,367
2020-09-14 2020-09-10 169.978 909,605 +11,649 0.69% 154,612,777
2020-09-11 2020-09-09 184.666 897,956 -602 0.69% 165,822,062
2020-09-10 2020-09-08 173.219 898,558 -5,529 0.69% 155,647,737
2020-09-09 2020-09-07 163.697 904,087 -31,145 0.69% 147,996,746
2020-09-08 2020-09-04 171.599 935,232 +3,751 0.71% 160,484,594
2020-09-07 2020-09-03 173.219 931,481 +61,887 0.71% 161,350,641
2020-09-04 2020-09-02 158.025 869,594 +28,214 0.66% 137,417,397
2020-09-03 2020-09-01 160.962 841,380 -19,942 0.64% 135,430,558
2020-09-02 2020-08-31 166.433 861,322 +15,568 0.66% 143,351,978
2020-09-01 2020-08-28 175.955 845,754 +32,696 0.65% 148,814,231
2020-08-31 2020-08-27 182.438 813,058 +7,863 0.62% 148,332,332
2020-08-28 2020-08-26 182.032 805,195 +16,980 0.61% 146,571,567
2020-08-27 2020-08-25 185.375 788,215 -36,112 0.60% 146,115,527
2020-08-26 2020-08-24 194.087 824,327 -1,214 0.63% 159,991,023
2020-08-25 2020-08-21 203.811 825,541 +6,533 0.63% 168,254,701
2020-08-24 2020-08-20 202.191 819,008 +8,492 0.63% 165,595,780
2020-08-21 2020-08-19 205.432 810,516 -6,515 0.62% 166,506,092
2020-08-20 2020-08-18 211.915 817,031 -4,659 0.62% 173,141,350
2020-08-19 2020-08-17 222.450 821,690 +53,532 0.63% 182,785,155
2020-08-18 2020-08-14 195.302 768,158 -3,159 0.59% 150,023,113
2020-08-17 2020-08-13 201.380 771,317 +1,975 0.59% 155,328,042
2020-08-14 2020-08-12 210.497 769,342 +23,100 0.59% 161,944,264
2020-08-13 2020-08-11 225.894 746,242 +9,970 0.57% 168,571,882
2020-08-12 2020-08-10 225.084 736,272 -6,120 0.56% 165,723,053
2020-08-11 2020-08-07 244.128 742,392 +4,936 0.57% 181,238,688
2020-08-10 2020-08-06 254.866 737,456 -100 0.56% 187,952,166
2020-08-07 2020-08-05 258.107 737,556 +24,235 0.56% 190,368,465
2020-08-06 2020-08-04 261.754 713,321 -72,444 0.54% 186,714,525
2020-08-05 2020-08-03 263.577 785,765 -23,693 0.60% 207,109,756
2020-08-04 2020-07-31 274.923 809,458 -42,730 0.62% 222,538,291
2020-08-03 2020-07-30 268.440 852,188 +31,531 0.65% 228,760,940
2020-07-31 2020-07-29 249.193 820,657 -18,470 0.63% 204,501,911
2020-07-30 2020-07-28 222.855 839,127 -36,920 0.64% 187,004,028
2020-07-29 2020-07-27 214.144 876,047 +26,851 0.67% 187,600,061
2020-07-28 2020-07-24 217.791 849,196 +22,069 0.65% 184,946,869
2020-07-27 2020-07-23 229.136 827,127 +22,014 0.63% 189,524,510
2020-07-24 2020-07-22 227.718 805,113 -45,480 0.61% 183,338,524
2020-07-23 2020-07-21 213.739 850,593 +54,029 0.65% 181,804,590
2020-07-22 2020-07-20 210.092 796,564 +31,590 0.61% 167,351,655
2020-07-21 2020-07-17 205.635 764,974 +10,267 0.58% 157,305,279
2020-07-20 2020-07-16 221.032 754,707 -437 0.58% 166,814,466
2020-07-17 2020-07-15 245.749 755,144 +4,739 0.58% 185,575,721
2020-07-16 2020-07-14 241.089 750,405 +64,167 0.57% 180,914,452
2020-07-15 2020-07-13 252.434 686,238 +36,723 0.52% 173,230,112
2020-07-14 2020-07-10 228.326 649,515 -11,649 0.50% 148,300,864
2020-07-13 2020-07-09 229.744 661,164 -24,679 0.50% 151,898,272
2020-07-10 2020-07-08 229.946 685,843 -27,770 0.52% 157,707,066
2020-07-09 2020-07-07 224.679 713,613 -33,169 0.54% 160,333,724
2020-07-08 2020-07-06 221.640 746,782 +16,190 0.57% 165,516,671
2020-07-07 2020-07-03 230.757 730,592 -25,470 0.56% 168,588,993
2020-07-06 2020-07-02 219.817 756,062 -19,546 0.58% 166,194,914
2020-07-03 2020-06-30 216.575 775,608 +11,353 0.59% 167,977,288
2020-07-02 2020-06-29 221.842 764,255 -69,498 0.58% 169,544,220
2020-06-30 2020-06-26 222.855 833,753 +1,579 0.64% 185,806,403
2020-06-29 2020-06-24 227.920 832,174 -62,489 0.64% 189,669,389
2020-06-26 2020-06-23 197.531 894,663 -35,933 0.68% 176,723,650
2020-06-24 2020-06-22 200.165 930,596 +72,301 0.71% 186,272,484
2020-06-23 2020-06-19 187.705 858,295 +14,216 0.66% 161,106,323
2020-06-22 2020-06-18 186.388 844,079 +39,092 0.64% 157,326,363
2020-06-19 2020-06-17 191.453 804,987 +64,167 0.61% 154,117,252
2020-06-18 2020-06-16 202.191 740,820 -35,736 0.57% 149,786,896
2020-06-17 2020-06-15 189.427 776,556 -11,846 0.59% 147,100,778
2020-06-16 2020-06-12 177.778 788,402 +33,564 0.60% 140,160,431
2020-06-15 2020-06-11 183.856 754,838 -65,944 0.58% 138,781,306
2020-06-12 2020-06-10 180.614 820,782 -2,566 0.63% 148,244,897
2020-06-11 2020-06-09 186.895 823,348 -8,194 0.63% 153,879,367
2020-06-10 2020-06-08 174.739 831,542 -22,804 0.63% 145,302,763
2020-06-09 2020-06-05 186.996 854,346 +395 0.65% 159,759,272
2020-06-08 2020-06-04 191.048 853,951 +7,912 0.65% 163,145,547
2020-06-05 2020-06-03 194.593 846,039 -12,986 0.65% 164,633,546
2020-06-04 2020-06-02 195.505 859,025 -10,070 0.66% 167,943,692
2020-06-03 2020-06-01 192.669 869,095 +11,057 0.66% 167,447,377
2020-06-02 2020-05-29 183.754 858,038 -12,143 0.66% 157,668,302
2020-06-01 2020-05-28 165.318 870,181 -96,152 0.66% 143,856,780
2020-05-29 2020-05-27 176.258 966,333 +69,252 0.74% 170,324,312
2020-05-28 2020-05-26 172.004 897,081 -48,866 0.68% 154,301,422
2020-05-27 2020-05-25 193.580 945,947 +39,487 0.72% 183,116,752
2020-05-26 2020-05-22 224.881 906,460 +59,184 0.69% 203,846,005
2020-05-25 2020-05-21 216.778 847,276 -57,286 0.65% 183,670,438
2020-05-22 2020-05-20 249.193 904,562 +23,692 0.69% 225,410,442
2020-05-21 2020-05-19 228.933 880,870 -8,885 0.67% 201,660,502
2020-05-20 2020-05-18 216.170 889,755 +44,029 0.68% 192,338,151
2020-05-19 2020-05-15 198.443 845,726 -7,108 0.65% 167,828,110
2020-05-18 2020-05-14 181.526 852,834 +987 0.65% 154,811,456
2020-05-15 2020-05-13 177.170 851,847 +593 0.65% 150,921,806
2020-05-14 2020-05-12 170.181 851,254 +28,036 0.65% 144,866,855
2020-05-13 2020-05-11 165.116 823,218 -8,490 0.63% 135,926,160
2020-05-12 2020-05-08 161.773 831,708 -9,082 0.64% 134,547,731
2020-05-11 2020-05-07 158.633 840,790 -40,672 0.64% 133,376,673
2020-05-08 2020-05-06 152.960 881,462 +2,369 0.67% 134,828,321
2020-05-07 2020-05-05 157.417 879,093 -15,400 0.67% 138,384,172
2020-05-06 2020-05-04 155.999 894,493 -60,120 0.68% 139,539,850
2020-05-04 2020-04-28 166.027 954,613 -47,385 0.73% 158,491,831
2020-04-29 2020-04-27 164.001 1,001,998 +98,127 0.77% 164,329,029
2020-04-28 2020-04-24 147.895 903,871 +7,206 0.69% 133,677,986
2020-04-27 2020-04-23 144.046 896,665 -75,915 0.68% 129,160,703
2020-04-24 2020-04-22 148.908 972,580 +26,062 0.74% 144,824,906
2020-04-23 2020-04-21 137.866 946,518 -44,818 0.72% 130,493,112
2020-04-22 2020-04-20 138.576 991,336 +12,932 0.76% 137,374,954
2020-04-21 2020-04-17 127.838 978,404 +37,316 0.75% 125,077,203
2020-04-20 2020-04-16 128.142 941,088 +41,067 0.72% 120,592,791
2020-04-17 2020-04-15 136.955 900,021 -46,793 0.69% 123,262,201
2020-04-16 2020-04-14 140.703 946,814 +33,959 0.72% 133,219,409
2020-04-15 2020-04-09 132.194 912,855 +9,381 0.70% 120,673,774
2020-04-14 2020-04-08 137.259 903,474 +12,834 0.69% 124,009,666
2020-04-09 2020-04-07 137.157 890,640 +34,551 0.68% 122,157,868
2020-04-08 2020-04-06 159.646 856,089 -2,171 0.65% 136,670,793
2020-04-07 2020-04-03 144.653 858,260 -2,370 0.66% 124,150,269
2020-04-06 2020-04-02 145.970 860,630 +69,103 0.66% 125,626,438
2020-04-03 2020-04-01 132.802 791,527 +16,190 0.60% 105,116,045
2020-04-02 2020-03-31 126.622 775,337 -15,597 0.59% 98,175,045
2020-04-01 2020-03-30 122.570 790,934 -198 0.60% 96,945,175
2020-03-31 2020-03-27 118.519 791,132 -13,031 0.60% 93,763,843
2020-03-30 2020-03-26 122.570 804,163 -9,674 0.61% 98,566,660
2020-03-27 2020-03-25 113.656 813,837 -37,118 0.62% 92,497,687
2020-03-26 2020-03-24 117.911 850,955 -16,782 0.65% 100,336,780
2020-03-25 2020-03-23 109.908 867,737 +7,502 0.66% 95,371,462
2020-03-24 2020-03-20 95.220 860,235 -99,706 0.66% 81,911,626
2020-03-23 2020-03-19 83.672 959,941 -5,725 0.73% 80,320,273
2020-03-20 2020-03-18 80.481 965,666 -62,785 0.74% 77,717,966
2020-03-19 2020-03-17 86.610 1,028,451 +70,880 0.79% 89,073,866
2020-03-18 2020-03-16 79.215 957,571 -7,306 0.73% 75,853,971
2020-03-17 2020-03-13 80.481 964,877 -32,774 0.74% 77,654,467
2020-03-16 2020-03-12 80.025 997,651 -7,700 0.76% 79,837,388
2020-03-13 2020-03-11 85.597 1,005,351 +10,267 0.77% 86,054,782
2020-03-12 2020-03-10 80.734 995,084 -5,726 0.76% 80,337,562
2020-03-11 2020-03-09 78.101 1,000,810 +18,362 0.76% 78,163,968
2020-03-10 2020-03-06 88.585 982,448 +15,202 0.75% 87,030,198
2020-03-09 2020-03-05 87.825 967,246 -70,090 0.74% 84,948,678
2020-03-06 2020-03-04 99.069 1,037,336 +212,048 0.79% 102,768,233
2020-03-05 2020-03-03 86.205 825,288 -10,267 0.63% 71,143,573
2020-03-04 2020-03-02 84.179 835,555 -44,818 0.64% 70,335,836
2020-03-03 2020-02-28 82.659 880,373 +22,113 0.67% 72,770,852
2020-03-02 2020-02-27 88.129 858,260 +11,056 0.66% 75,637,769
2020-02-28 2020-02-26 85.090 847,204 -14,413 0.65% 72,088,812
2020-02-27 2020-02-25 84.179 861,617 +12,439 0.66% 72,529,698
2020-02-26 2020-02-24 82.305 849,178 +7,700 0.65% 69,891,231
2020-02-25 2020-02-21 82.203 841,478 +12,438 0.64% 69,172,246
2020-02-24 2020-02-20 83.064 829,040 +1,777 0.63% 68,863,632
2020-02-21 2020-02-19 83.166 827,263 -4,936 0.63% 68,799,826
2020-02-20 2020-02-18 86.205 832,199 +8,885 0.64% 71,739,333
2020-02-19 2020-02-17 85.090 823,314 +48,767 0.63% 70,056,006
2020-02-18 2020-02-14 84.584 774,547 +22,311 0.59% 65,514,109
2020-02-17 2020-02-13 76.125 752,236 +12,043 0.57% 57,264,264
2020-02-14 2020-02-12 78.506 740,193 +7,108 0.57% 58,109,516
2020-02-13 2020-02-11 75.366 733,085 -13,623 0.56% 55,249,437
2020-02-12 2020-02-10 77.037 746,708 +24,482 0.57% 57,524,203
2020-02-11 2020-02-07 76.480 722,226 +12,439 0.55% 55,235,801
2020-02-10 2020-02-06 75.670 709,787 +4,936 0.54% 53,709,267
2020-02-07 2020-02-05 74.555 704,851 -28,037 0.54% 52,550,363
2020-02-06 2020-02-04 74.251 732,888 -1,974 0.56% 54,417,949
2020-02-05 2020-02-03 69.896 734,862 +36,328 0.56% 51,363,601
2020-02-04 2020-01-31 64.071 698,534 +198 0.53% 44,755,732
2020-02-03 2020-01-30 63.463 698,336 -25,864 0.53% 44,318,606
2020-01-31 2020-01-29 66.755 724,200 -7,108 0.55% 48,344,216
2020-01-30 2020-01-24 68.376 731,308 +13,228 0.56% 50,003,993
2020-01-29 2020-01-22 65.844 718,080 +10,859 0.55% 47,281,013
2020-01-23 2020-01-21 63.311 707,221 +4,146 0.54% 44,775,016
2020-01-22 2020-01-20 64.375 703,075 -49,951 0.54% 45,260,338
2020-01-21 2020-01-17 61.893 753,026 +3,554 0.57% 46,607,066
2020-01-20 2020-01-16 61.336 749,472 -3,554 0.57% 45,969,539
2020-01-17 2020-01-15 58.196 753,026 +14,610 0.57% 43,822,847
2020-01-16 2020-01-14 59.209 738,416 -29,221 0.56% 43,720,609
2020-01-15 2020-01-13 60.981 767,637 +6,121 0.59% 46,811,545
2020-01-14 2020-01-10 58.753 761,516 +14,413 0.58% 44,741,198
2020-01-13 2020-01-09 58.449 747,103 +1,382 0.57% 43,667,354
2020-01-10 2020-01-08 57.183 745,721 -13,623 0.57% 42,642,328
2020-01-09 2020-01-07 59.766 759,344 -1,185 0.58% 45,382,787
2020-01-08 2020-01-06 59.259 760,529 -2,764 0.58% 45,068,409
2020-01-07 2020-01-03 59.664 763,293 +13,821 0.58% 45,541,482
2020-01-06 2020-01-02 60.627 749,472 +12,438 0.57% 45,438,099
2020-01-03 2019-12-31 59.715 737,034 +14,413 0.56% 44,012,082
2020-01-02 2019-12-27 57.841 722,621 +18,362 0.55% 41,797,208
2019-12-30 2019-12-24 55.663 704,259 +17,769 0.54% 39,201,320
2019-12-27 2019-12-20 55.815 686,490 +16,585 0.52% 38,316,550
2019-12-23 2019-12-19 54.042 669,905 +790 0.51% 36,203,306
2019-12-20 2019-12-18 54.245 669,115 -3,949 0.51% 36,296,172
2019-12-19 2019-12-17 55.106 673,064 +22,113 0.51% 37,089,916
2019-12-18 2019-12-16 52.219 650,951 +17,374 0.50% 33,992,065
2019-12-17 2019-12-13 50.902 633,577 +5,331 0.48% 32,250,470
2019-12-16 2019-12-12 50.294 628,246 +21,916 0.48% 31,597,271
2019-12-13 2019-12-11 49.028 606,330 +987 0.46% 29,727,268
2019-12-12 2019-12-10 49.636 605,343 +2,567 0.46% 30,046,797
2019-12-11 2019-12-09 48.319 602,776 +5,330 0.46% 29,125,602
2019-12-10 2019-12-06 49.585 597,446 -8,884 0.46% 29,624,562
2019-12-09 2019-12-05 49.281 606,330 +25,469 0.46% 29,880,818
2019-12-06 2019-12-04 51.865 580,861 -395 0.44% 30,126,090
2019-12-05 2019-12-03 50.801 581,256 +790 0.44% 29,528,336
2019-12-04 2019-12-02 52.067 580,466 +4,541 0.44% 30,223,203
2019-12-03 2019-11-29 53.181 575,925 -28,826 0.44% 30,628,506
2019-12-02 2019-11-28 54.194 604,751 +4,344 0.46% 32,774,114
2019-11-29 2019-11-27 54.093 600,407 +4,344 0.46% 32,477,874
2019-11-28 2019-11-26 51.155 596,063 +3,948 0.46% 30,491,875
2019-11-27 2019-11-25 50.548 592,115 +790 0.45% 29,930,033
2019-11-26 2019-11-22 46.293 591,325 +9,872 0.45% 27,374,300
2019-11-25 2019-11-21 44.115 581,453 +39,290 0.44% 25,650,944
2019-11-22 2019-11-20 42.343 542,163 +108,393 0.41% 22,956,556
2019-11-21 2019-11-19 38.898 433,770 -16,585 0.33% 16,872,962
2019-11-20 2019-11-18 37.379 450,355 +17,770 0.34% 16,833,791
2019-11-19 2019-11-15 36.062 432,585 +12,438 0.33% 15,599,908
2019-11-18 2019-11-14 36.872 420,147 +24,088 0.32% 15,491,848
2019-11-15 2019-11-13 38.949 396,059 +5,528 0.30% 15,426,124
2019-11-14 2019-11-12 40.215 390,531 +7,305 0.30% 15,705,313
2019-11-13 2019-11-11 40.367 383,226 -2,962 0.29% 15,469,771
2019-11-12 2019-11-08 39.911 386,188 -197 0.29% 15,413,298
2019-11-11 2019-11-07 39.810 386,385 +6,318 0.30% 15,382,021
2019-11-08 2019-11-06 39.911 380,067 +592 0.29% 15,169,001
2019-11-07 2019-11-05 40.317 379,475 +1,382 0.29% 15,299,133
2019-11-06 2019-11-04 40.063 378,093 +1,185 0.29% 15,147,666
2019-11-05 2019-11-01 39.152 376,908 +2,962 0.29% 14,756,571
2019-11-04 2019-10-31 40.165 373,946 +3,159 0.29% 15,019,403
2019-11-01 2019-10-30 39.810 370,787 -5,331 0.28% 14,761,063
2019-10-31 2019-10-29 40.519 376,118 +8,687 0.29% 15,239,990
2019-10-30 2019-10-28 40.418 367,431 -197 0.28% 14,850,780
2019-10-28 2019-10-24 40.013 367,628 -1,580 0.28% 14,709,783
2019-10-25 2019-10-23 39.962 369,208 -2,961 0.28% 14,754,303
2019-10-24 2019-10-22 40.620 372,169 -3,357 0.28% 15,117,680
2019-10-23 2019-10-21 39.911 375,526 +987 0.29% 14,987,763
2019-10-22 2019-10-18 40.924 374,539 -8,490 0.29% 15,327,771
2019-10-21 2019-10-17 43.153 383,029 +27,049 0.29% 16,528,820
2019-10-18 2019-10-16 41.279 355,980 -23,297 0.27% 14,694,466
2019-10-17 2019-10-15 39.506 379,277 -38,698 0.29% 14,983,791
2019-10-16 2019-10-14 38.341 417,975 +29,221 0.32% 16,025,691
2019-10-15 2019-10-11 35.454 388,754 -4,936 0.30% 13,782,992
2019-10-14 2019-10-10 35.049 393,690 -198 0.30% 13,798,474
2019-10-11 2019-10-09 35.302 393,888 +198 0.30% 13,905,164
2019-10-10 2019-10-08 35.404 393,690 -10,464 0.30% 13,938,054
2019-10-09 2019-10-04 34.796 404,154 -2,962 0.31% 14,062,878
2019-10-08 2019-10-03 34.340 407,116 -9,082 0.31% 13,980,363
2019-10-04 2019-10-02 33.732 416,198 -197 0.32% 14,039,279
2019-10-03 2019-09-30 33.834 416,395 +1,184 0.32% 14,088,104
2019-10-02 2019-09-27 33.682 415,211 -7,305 0.32% 13,984,955
2019-09-30 2019-09-26 33.985 422,516 -1,580 0.32% 14,359,399
2019-09-27 2019-09-25 33.580 424,096 +1,580 0.32% 14,241,256
2019-09-26 2019-09-24 34.391 422,516 -592 0.32% 14,530,599
2019-09-25 2019-09-23 34.239 423,108 +1,579 0.32% 14,486,668
2019-09-24 2019-09-20 36.062 421,529 -395 0.32% 15,201,206
2019-09-20 2019-09-18 35.150 421,924 -197 0.32% 14,830,790
2019-09-19 2019-09-17 35.150 422,121 -4,936 0.32% 14,837,715
2019-09-18 2019-09-16 35.252 427,057 +790 0.33% 15,054,477
2019-09-17 2019-09-13 35.910 426,267 +197 0.33% 15,307,298
2019-09-13 2019-09-11 35.252 426,070 -3,751 0.33% 15,019,684
2019-09-12 2019-09-10 36.011 429,821 +3,949 0.33% 15,478,463
2019-09-11 2019-09-09 35.049 425,872 +3,751 0.33% 14,926,424
2019-09-10 2019-09-06 34.137 422,121 -8,687 0.32% 14,410,115
2019-09-09 2019-09-05 32.972 430,808 +7,897 0.33% 14,204,807
2019-09-06 2019-09-04 32.415 422,911 +14,610 0.32% 13,708,803
2019-09-05 2019-09-03 32.010 408,301 -987 0.31% 13,069,775
2019-09-04 2019-09-02 32.821 409,288 -592 0.31% 13,433,049
2019-09-03 2019-08-30 32.415 409,880 -4,146 0.31% 13,286,399
2019-09-02 2019-08-29 32.517 414,026 -1,777 0.32% 13,462,733
2019-08-30 2019-08-28 31.554 415,803 +5,133 0.32% 13,120,375
2019-08-29 2019-08-27 33.428 410,670 +3,554 0.31% 13,728,007
2019-08-28 2019-08-26 32.669 407,116 +1,382 0.31% 13,299,903
2019-08-27 2019-08-23 33.834 405,734 -592 0.31% 13,727,405
2019-08-26 2019-08-22 34.897 406,326 -18,164 0.31% 14,179,614
2019-08-23 2019-08-21 33.428 424,490 +1,382 0.32% 14,189,987
2019-08-22 2019-08-20 33.428 423,108 -395 0.32% 14,143,789
2019-08-21 2019-08-19 33.935 423,503 +8,490 0.32% 14,371,493
2019-08-20 2019-08-16 33.428 415,013 -5,924 0.32% 13,873,187
2019-08-19 2019-08-15 31.757 420,937 +1,185 0.32% 13,367,655
2019-08-16 2019-08-14 31.808 419,752 +3,357 0.32% 13,351,283
2019-08-15 2019-08-13 31.453 416,395 -15,006 0.32% 13,096,875
2019-08-14 2019-08-12 33.276 431,401 +2,370 0.33% 14,355,460
2019-08-13 2019-08-09 32.213 429,031 +1,974 0.33% 13,820,265
2019-08-12 2019-08-08 34.897 427,057 +2,369 0.33% 14,903,067
2019-08-09 2019-08-07 34.188 424,688 +11,649 0.32% 14,519,256
2019-08-08 2019-08-06 34.644 413,039 -6,515 0.32% 14,309,279
2019-08-07 2019-08-05 34.391 419,554 +13,425 0.32% 14,428,734
2019-08-06 2019-08-02 36.467 406,129 -10,661 0.31% 14,810,410
2019-08-05 2019-08-01 37.176 416,790 -198 0.32% 15,494,727
2019-08-02 2019-07-31 37.379 416,988 -197 0.32% 15,586,568
2019-08-01 2019-07-30 37.632 417,185 -1,580 0.32% 15,699,582
2019-07-31 2019-07-29 37.632 418,765 -197 0.32% 15,759,041
2019-07-30 2019-07-26 37.582 418,962 -21,521 0.32% 15,745,234
2019-07-29 2019-07-25 36.872 440,483 -10,859 0.34% 16,241,686
2019-07-26 2019-07-24 37.024 451,342 -5,133 0.34% 16,710,664
2019-07-25 2019-07-23 37.835 456,475 -18,757 0.35% 17,270,630
2019-07-24 2019-07-22 37.278 475,232 +1,382 0.36% 17,715,527
2019-07-23 2019-07-19 37.582 473,850 -1,382 0.36% 17,808,010
2019-07-22 2019-07-18 36.974 475,232 +1,382 0.36% 17,571,107
2019-07-19 2019-07-17 36.518 473,850 -592 0.36% 17,304,009
2019-07-18 2019-07-16 36.062 474,442 +3,159 0.36% 17,109,358
2019-07-17 2019-07-15 37.126 471,283 +1,974 0.36% 17,496,708
2019-07-16 2019-07-12 37.987 469,309 -8,292 0.36% 17,827,512
2019-07-15 2019-07-11 38.696 477,601 +3,751 0.36% 18,481,158
2019-07-12 2019-07-10 37.126 473,850 -12,833 0.36% 17,592,009
2019-07-11 2019-07-09 37.278 486,683 -592 0.37% 18,142,393
2019-07-10 2019-07-08 36.974 487,275 -1,580 0.37% 18,016,382
2019-07-09 2019-07-05 37.885 488,855 -15,598 0.37% 18,520,480
2019-07-08 2019-07-04 36.467 504,453 -3,751 0.39% 18,396,017
2019-07-05 2019-07-03 36.619 508,204 -5,923 0.39% 18,610,025
2019-07-04 2019-07-02 36.771 514,127 -75,618 0.39% 18,905,041
2019-07-03 2019-06-28 33.732 589,745 +20,138 0.45% 19,893,403
2019-07-02 2019-06-27 34.543 569,607 -7,897 0.43% 19,675,704
2019-06-28 2019-06-26 33.428 577,504 +3,553 0.44% 19,304,987
2019-06-27 2019-06-25 33.428 573,951 -3,159 0.44% 19,186,217
2019-06-26 2019-06-24 34.137 577,110 -17,769 0.44% 19,701,037
2019-06-25 2019-06-21 33.530 594,879 +22,903 0.45% 19,946,064
2019-06-24 2019-06-20 33.580 571,976 -4,344 0.44% 19,207,106
2019-06-21 2019-06-19 32.517 576,320 -20,533 0.44% 18,739,988
2019-06-20 2019-06-18 31.757 596,853 -198 0.46% 18,954,202
2019-06-19 2019-06-17 30.896 597,051 -11,254 0.46% 18,446,410
2019-06-18 2019-06-14 31.909 608,305 -73,446 0.46% 19,410,312
2019-06-17 2019-06-13 32.517 681,751 +6,713 0.52% 22,168,250
2019-06-14 2019-06-12 32.111 675,038 +394 0.52% 21,676,446
2019-06-13 2019-06-11 32.365 674,644 +8,490 0.52% 21,834,644
2019-06-12 2019-06-10 31.605 666,154 +2,567 0.51% 21,053,767
2019-06-11 2019-06-06 30.440 663,587 -6,121 0.51% 20,199,607
2019-06-10 2019-06-05 31.200 669,708 +3,949 0.51% 20,894,731
2019-06-06 2019-06-04 30.491 665,759 -8,885 0.51% 20,299,443
2019-06-05 2019-06-03 32.314 674,644 +14,216 0.52% 21,800,474
2019-06-04 2019-05-31 34.188 660,428 -2,567 0.50% 22,578,747
2019-06-03 2019-05-30 36.113 662,995 +7,305 0.51% 23,942,548
2019-05-31 2019-05-29 36.265 655,690 -789 0.50% 23,778,375
2019-05-30 2019-05-28 35.708 656,479 -14,611 0.50% 23,441,238
2019-05-29 2019-05-27 34.846 671,090 +8,688 0.51% 23,385,130
2019-05-28 2019-05-24 35.049 662,402 -593 0.51% 23,216,584
2019-05-27 2019-05-23 34.948 662,995 -197 0.51% 23,170,208
2019-05-24 2019-05-22 35.961 663,192 -593 0.51% 23,848,893
2019-05-23 2019-05-21 35.505 663,785 -197 0.51% 23,567,637
2019-05-22 2019-05-20 34.948 663,982 -9,280 0.51% 23,204,701
2019-05-21 2019-05-17 36.163 673,262 -19,151 0.51% 24,347,418
2019-05-20 2019-05-16 37.126 692,413 -790 0.53% 25,706,312
2019-05-17 2019-05-15 37.582 693,203 +15,993 0.53% 26,051,632
2019-05-16 2019-05-14 37.126 677,210 +987 0.52% 25,141,890
2019-05-15 2019-05-10 38.291 676,223 -5,528 0.52% 25,892,997
2019-05-14 2019-05-09 37.430 681,751 +14,018 0.52% 25,517,658
2019-05-10 2019-05-08 38.392 667,733 +197 0.51% 25,635,550
2019-05-09 2019-05-07 38.746 667,536 +5,134 0.51% 25,864,657
2019-05-08 2019-05-06 37.936 662,402 -12,439 0.51% 25,128,933
2019-05-07 2019-05-03 39.506 674,841 +8,095 0.52% 26,660,399
2019-05-06 2019-05-02 39.101 666,746 +197 0.51% 26,070,437
2019-05-03 2019-04-30 39.354 666,549 +5,726 0.51% 26,231,534
2019-05-02 2019-04-29 38.746 660,823 +10,859 0.50% 25,604,552
2019-04-30 2019-04-26 38.848 649,964 -29,813 0.50% 25,249,644
2019-04-29 2019-04-25 40.215 679,777 -82,529 0.52% 27,337,422
2019-04-26 2019-04-24 40.924 762,306 +10,662 0.58% 31,196,889
2019-04-25 2019-04-23 44.065 751,644 -93,585 0.57% 33,120,893
2019-04-24 2019-04-18 44.318 845,229 -157,753 0.65% 37,458,728
2019-04-23 2019-04-17 44.166 1,002,982 -103,852 0.77% 44,297,602
2019-04-18 2019-04-16 44.368 1,106,834 +20,336 0.85% 49,108,559
2019-04-17 2019-04-15 42.140 1,086,498 +10,662 0.83% 45,784,961
2019-04-16 2019-04-12 41.633 1,075,836 -12,241 0.82% 44,790,765
2019-04-15 2019-04-11 41.988 1,088,077 +70,880 0.83% 45,686,170
2019-04-12 2019-04-10 42.748 1,017,197 +1,382 0.78% 43,482,861
2019-04-11 2019-04-09 43.457 1,015,815 +6,120 0.80% 44,144,083
2019-04-10 2019-04-08 40.266 1,009,695 -6,713 0.80% 40,656,307
2019-04-09 2019-04-04 40.519 1,016,408 +28,629 0.80% 41,184,012
2019-04-08 2019-04-03 40.418 987,779 -24,877 0.78% 39,923,929
2019-04-04 2019-04-02 38.645 1,012,656 -70,288 0.80% 39,134,255
2019-04-03 2019-04-01 35.049 1,082,944 +94,770 0.86% 37,956,196
2019-04-02 2019-03-29 35.049 988,174 -59,231 0.78% 34,634,594
2019-04-01 2019-03-28 35.150 1,047,405 0.83% 36,816,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top