History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 0 +0
2025-10-13 2025-10-09 49.060 0 +0
2025-10-10 2025-10-08 51.900 0 +0
2025-10-09 2025-10-06 51.600 0 +0
2025-10-08 2025-10-03 52.100 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 49.500 0 +0
2025-10-02 2025-09-29 48.280 0 +0
2025-09-30 2025-09-26 46.960 0 +0
2025-09-29 2025-09-25 48.900 0 +0
2025-09-26 2025-09-24 49.000 0 +0
2025-09-25 2025-09-23 49.320 0 +0
2025-09-24 2025-09-22 50.800 0 +0
2025-09-23 2025-09-19 51.600 0 +0
2025-09-22 2025-09-18 52.600 0 +0
2025-09-19 2025-09-17 53.200 0 +0
2025-09-18 2025-09-16 53.550 0 +0
2025-09-17 2025-09-15 54.800 0 +0
2025-09-16 2025-09-12 54.350 0 +0
2025-09-15 2025-09-11 53.800 0 +0
2025-09-12 2025-09-10 53.400 0 +0
2025-09-11 2025-09-09 54.750 0 +0
2025-09-10 2025-09-08 55.500 0 +0
2025-09-09 2025-09-05 51.900 0 +0
2025-09-08 2025-09-04 48.360 0 +0
2025-09-05 2025-09-03 52.000 0 +0
2025-09-04 2025-09-02 49.920 0 +0
2025-09-03 2025-09-01 50.900 0 +0
2025-09-02 2025-08-29 48.860 0 +0
2025-09-01 2025-08-28 47.060 0 +0
2025-08-29 2025-08-27 47.860 0 +0
2025-08-28 2025-08-26 50.000 0 +0
2025-08-27 2025-08-25 51.700 0 +0
2025-08-26 2025-08-22 51.800 0 +0
2025-08-25 2025-08-21 48.820 0 +0
2025-08-22 2025-08-20 47.420 0 +0
2025-08-21 2025-08-19 48.800 0 +0
2025-08-20 2025-08-18 49.900 0 +0
2025-08-19 2025-08-15 50.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 49.140 0 +0
2025-08-14 2025-08-12 47.080 0 +0
2025-08-13 2025-08-11 50.600 0 +0
2025-08-12 2025-08-08 49.460 0 +0
2025-08-11 2025-08-07 49.860 0 +0
2025-08-08 2025-08-06 52.050 0 +0
2025-08-07 2025-08-05 47.660 0 +0
2025-08-06 2025-08-04 44.340 0 +0
2025-08-05 2025-08-01 43.750 0 +0
2025-08-04 2025-07-31 44.800 0 +0
2025-08-01 2025-07-30 45.800 0 +0
2025-07-31 2025-07-29 47.450 0 +0
2025-07-30 2025-07-28 47.150 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 42.850 0 +0
2025-07-25 2025-07-23 39.300 0 +0
2025-07-24 2025-07-22 38.450 0 +0
2025-07-23 2025-07-21 39.450 0 +0
2025-07-22 2025-07-18 40.200 0 +0
2025-07-21 2025-07-17 39.150 0 +0
2025-07-18 2025-07-16 38.000 0 +0
2025-07-17 2025-07-15 38.200 0 +0
2025-07-16 2025-07-14 37.300 0 +0
2025-07-15 2025-07-11 37.200 0 +0
2025-07-14 2025-07-10 35.750 0 +0
2025-07-11 2025-07-09 34.950 0 +0
2025-07-10 2025-07-08 34.750 0 +0
2025-07-09 2025-07-07 34.300 0 +0
2025-07-08 2025-07-04 35.200 0 +0
2025-07-07 2025-07-03 34.750 0 +0
2025-07-04 2025-07-02 34.800 0 +0
2025-07-03 2025-06-30 34.450 0 +0
2025-07-02 2025-06-27 34.450 0 +0
2025-06-30 2025-06-26 34.500 0 +0
2025-06-27 2025-06-25 35.650 0 +0
2025-06-26 2025-06-24 35.800 0 +0
2025-06-25 2025-06-23 34.750 0 +0
2025-06-24 2025-06-20 35.000 0 +0
2025-06-23 2025-06-19 33.500 0 +0
2025-06-20 2025-06-18 34.800 0 +0
2025-06-19 2025-06-17 35.100 0 +0
2025-06-18 2025-06-16 36.050 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.550 0 +0
2025-06-13 2025-06-11 35.900 0 +0
2025-06-12 2025-06-10 35.350 0 +0
2025-06-11 2025-06-09 35.500 0 +0
2025-06-10 2025-06-06 34.600 0 +0
2025-06-09 2025-06-05 34.300 0 +0
2025-06-06 2025-06-04 34.100 0 +0
2025-06-05 2025-06-03 33.900 0 +0
2025-06-04 2025-06-02 32.200 0 +0
2025-06-03 2025-05-30 33.800 0 +0
2025-06-02 2025-05-29 34.250 0 +0
2025-05-30 2025-05-28 32.350 0 +0
2025-05-29 2025-05-27 33.200 0 +0
2025-05-28 2025-05-26 32.600 0 +0
2025-05-27 2025-05-23 33.250 0 +0
2025-05-26 2025-05-22 33.150 0 +0
2025-05-23 2025-05-21 35.350 0 +0
2025-05-22 2025-05-20 32.700 0 +0
2025-05-21 2025-05-19 32.850 0 +0
2025-05-20 2025-05-16 33.050 0 +0
2025-05-19 2025-05-15 31.500 0 +0
2025-05-16 2025-05-14 31.850 0 +0
2025-05-15 2025-05-13 31.850 0 +0
2025-05-14 2025-05-12 31.650 0 +0
2025-05-13 2025-05-09 31.650 0 +0
2025-05-12 2025-05-08 32.500 0 +0
2025-05-09 2025-05-07 32.650 0 +0
2025-05-08 2025-05-06 33.000 0 +0
2025-05-07 2025-05-02 33.500 0 +0
2025-05-06 2025-04-30 33.950 0 +0
2025-05-02 2025-04-29 30.400 0 +0
2025-04-30 2025-04-28 30.550 0 +0
2025-04-29 2025-04-25 30.800 0 +0
2025-04-28 2025-04-24 30.900 0 +0
2025-04-25 2025-04-23 30.950 0 +0
2025-04-24 2025-04-22 30.700 0 +0
2025-04-23 2025-04-17 29.500 0 +0
2025-04-22 2025-04-16 28.650 0 +0
2025-04-17 2025-04-15 30.500 0 +0
2025-04-16 2025-04-14 30.250 0 +0
2025-04-15 2025-04-11 29.700 0 +0
2025-04-14 2025-04-10 28.400 0 +0
2025-04-11 2025-04-09 28.600 0 +0
2025-04-10 2025-04-08 27.200 0 +0
2025-04-09 2025-04-07 25.950 0 +0
2025-04-08 2025-04-03 33.650 0 +0
2025-04-07 2025-04-02 35.050 0 +0
2025-04-03 2025-04-01 34.750 0 +0
2025-04-02 2025-03-31 33.400 0 +0
2025-04-01 2025-03-28 34.100 0 +0
2025-03-31 2025-03-27 34.300 0 +0
2025-03-28 2025-03-26 33.600 0 +0
2025-03-27 2025-03-25 33.250 0 +0
2025-03-26 2025-03-24 34.350 0 +0
2025-03-25 2025-03-21 34.050 0 +0
2025-03-24 2025-03-20 35.850 0 +0
2025-03-21 2025-03-19 36.400 0 +0
2025-03-20 2025-03-18 37.000 0 +0
2025-03-19 2025-03-17 35.800 0 +0
2025-03-18 2025-03-14 37.350 0 +0
2025-03-17 2025-03-13 35.700 0 +0
2025-03-14 2025-03-12 35.950 0 +0
2025-03-13 2025-03-11 36.000 0 +0
2025-03-12 2025-03-10 36.350 0 +0
2025-03-11 2025-03-07 37.500 0 +0
2025-03-10 2025-03-06 37.950 0 +0
2025-03-07 2025-03-05 36.000 0 +0
2025-03-06 2025-03-04 35.900 0 +0
2025-03-05 2025-03-03 36.450 0 +0
2025-03-04 2025-02-28 37.250 0 +0
2025-03-03 2025-02-27 41.300 0 +0
2025-02-28 2025-02-26 40.800 0 +0
2025-02-27 2025-02-25 37.350 0 +0
2025-02-26 2025-02-24 34.300 0 +0
2025-02-25 2025-02-21 35.000 0 +0
2025-02-24 2025-02-20 35.500 0 +0
2025-02-21 2025-02-19 35.400 0 +0
2025-02-20 2025-02-18 33.500 0 +0
2025-02-19 2025-02-17 33.550 0 +0
2025-02-18 2025-02-14 32.900 0 +0
2025-02-17 2025-02-13 30.400 0 +0
2025-02-14 2025-02-12 31.100 0 +0
2025-02-13 2025-02-11 31.700 0 +0
2025-02-12 2025-02-10 32.700 0 +0
2025-02-11 2025-02-07 30.100 0 +0
2025-02-10 2025-02-06 30.000 0 +0
2025-02-07 2025-02-05 29.200 0 +0
2025-02-06 2025-02-04 28.450 0 +0
2025-02-05 2025-02-03 28.350 0 +0
2025-02-04 2025-01-28 28.150 0 +0
2025-02-03 2025-01-24 28.950 0 +0
2025-01-27 2025-01-23 28.200 0 +0
2025-01-24 2025-01-22 28.200 0 +0
2025-01-23 2025-01-21 28.050 0 +0
2025-01-22 2025-01-20 28.200 0 +0
2025-01-21 2025-01-17 28.200 0 +0
2025-01-20 2025-01-16 27.200 0 +0
2025-01-17 2025-01-15 26.800 0 +0
2025-01-16 2025-01-14 27.500 0 +0
2025-01-15 2025-01-13 26.650 0 +0
2025-01-14 2025-01-10 27.350 0 +0
2025-01-13 2025-01-09 27.850 0 +0
2025-01-10 2025-01-08 27.950 0 +0
2025-01-09 2025-01-07 28.600 0 +0
2025-01-08 2025-01-06 31.150 0 +0
2025-01-07 2025-01-03 30.700 0 +0
2025-01-06 2025-01-02 31.300 0 +0
2025-01-03 2024-12-31 31.500 0 +0
2025-01-02 2024-12-27 30.100 0 +0
2024-12-30 2024-12-24 29.550 0 +0
2024-12-27 2024-12-20 30.350 0 +0
2024-12-23 2024-12-19 30.450 0 +0
2024-12-20 2024-12-18 31.000 0 +0
2024-12-19 2024-12-17 30.900 0 +0
2024-12-18 2024-12-16 31.150 0 +0
2024-12-17 2024-12-13 31.200 0 +0
2024-12-16 2024-12-12 32.050 0 +0
2024-12-13 2024-12-11 33.300 0 +0
2024-12-12 2024-12-10 33.050 0 +0
2024-12-11 2024-12-09 33.850 0 -200
2024-11-25 2024-11-21 29.150 200 -44,800 0.00% 5,830
2024-11-22 2024-11-20 30.200 45,000 +42,200 0.03% 1,359,000
2024-11-21 2024-11-19 29.350 2,800 +2,600 0.00% 82,180
2024-11-15 2024-11-13 31.650 200 -59,400 0.00% 6,330
2024-11-13 2024-11-11 35.650 59,600 +27,800 0.04% 2,124,740
2024-11-12 2024-11-08 30.950 31,800 +31,600 0.02% 984,210
2024-10-09 2024-10-07 33.700 200 -20,200 0.00% 6,740
2024-10-08 2024-10-04 32.150 20,400 +20,400 0.02% 655,860
2024-02-21 2024-02-19 16.600 0 -40,000
2024-02-20 2024-02-16 17.340 40,000 +20,000 0.03% 693,600
2024-02-16 2024-02-14 15.800 20,000 +20,000 0.02% 316,000
2024-01-29 2024-01-25 18.060 0 -50,000
2024-01-26 2024-01-24 17.800 50,000 +20,000 0.04% 890,000
2024-01-25 2024-01-23 17.260 30,000 +30,000 0.02% 517,800
2023-09-19 2023-09-15 24.650 0 -48,400
2023-09-13 2023-09-11 23.700 48,400 +48,400 0.04% 1,147,080
2023-08-28 2023-08-24 24.600 0 -400
2023-08-22 2023-08-18 25.050 400 -400 0.00% 10,020
2023-08-21 2023-08-17 25.750 800 +400 0.00% 20,600
2023-08-16 2023-08-14 27.600 400 +400 0.00% 11,040
2023-07-07 2023-07-05 26.550 0 -40,000
2023-07-06 2023-07-04 27.550 40,000 +19,000 0.03% 1,102,000
2023-07-05 2023-07-03 26.900 21,000 +1,000 0.02% 564,900
2023-06-28 2023-06-26 26.750 20,000 -20,000 0.02% 535,000
2023-06-19 2023-06-15 29.200 40,000 +40,000 0.03% 1,168,000
2023-04-19 2023-04-17 44.150 0 -25,000
2023-04-18 2023-04-14 43.650 25,000 +10,000 0.02% 1,091,250
2023-04-13 2023-04-11 43.000 15,000 +15,000 0.01% 645,000
2023-02-22 2023-02-20 71.400 0 -600
2022-12-30 2022-12-28 66.050 600 -400 0.00% 39,630
2022-12-19 2022-12-15 85.700 1,000 -2,000 0.00% 85,700
2022-12-16 2022-12-14 91.300 3,000 -9,400 0.00% 273,900
2022-12-15 2022-12-13 85.000 12,400 +3,800 0.01% 1,054,000
2022-12-14 2022-12-12 91.250 8,600 -3,800 0.01% 784,750
2022-12-13 2022-12-09 89.100 12,400 +3,800 0.01% 1,104,840
2022-12-12 2022-12-08 85.500 8,600 -2,400 0.01% 735,300
2022-12-09 2022-12-07 83.000 11,000 -2,800 0.01% 913,000
2022-12-07 2022-12-05 87.700 13,800 +3,800 0.01% 1,210,260
2022-12-06 2022-12-02 90.500 10,000 +2,200 0.01% 905,000
2022-12-02 2022-11-30 99.450 7,800 +400 0.01% 775,710
2022-12-01 2022-11-29 103.500 7,400 +2,000 0.01% 765,900
2022-11-30 2022-11-28 97.500 5,400 +400 0.00% 526,500
2022-11-29 2022-11-25 98.200 5,000 +1,000 0.00% 491,000
2022-11-28 2022-11-24 97.950 4,000 +1,600 0.00% 391,800
2022-11-24 2022-11-22 110.000 2,400 +600 0.00% 264,000
2022-11-22 2022-11-18 120.000 1,800 +1,200 0.00% 216,000
2022-11-18 2022-11-16 109.800 600 +600 0.00% 65,880
2022-11-17 2022-11-15 117.700 0 -400
2022-11-15 2022-11-11 108.100 400 -7,200 0.00% 43,240
2022-11-14 2022-11-10 117.200 7,600 +6,200 0.01% 890,720
2022-11-10 2022-11-08 113.200 1,400 -6,000 0.00% 158,480
2022-11-09 2022-11-07 117.600 7,400 -10,000 0.01% 870,240
2022-11-08 2022-11-04 112.000 17,400 +4,200 0.01% 1,948,800
2022-11-07 2022-11-03 92.000 13,200 +13,200 0.01% 1,214,400
2022-11-04 2022-11-02 141.000 0 -4,800
2022-11-03 2022-11-01 86.300 4,800 -7,000 0.00% 414,240
2022-11-02 2022-10-31 73.000 11,800 +6,800 0.01% 861,400
2022-10-31 2022-10-27 68.600 5,000 -21,400 0.00% 343,000
2022-10-28 2022-10-26 64.100 26,400 +26,400 0.02% 1,692,240
2022-10-20 2022-10-18 49.000 0 -11,000
2022-10-19 2022-10-17 46.550 11,000 +11,000 0.01% 512,050
2022-09-30 2022-09-28 45.750 0 -20,200
2022-09-29 2022-09-27 45.150 20,200 +20,200 0.02% 912,030
2022-07-13 2022-07-11 78.962 0 -395
2022-06-29 2022-06-27 89.142 395 -395 0.00% 35,211
2022-06-28 2022-06-24 84.837 790 +395 0.00% 67,021
2022-06-17 2022-06-15 77.898 395 -1,579 0.00% 30,770
2022-06-16 2022-06-14 77.696 1,974 +1,579 0.00% 153,371
2022-06-15 2022-06-13 81.140 395 -8,095 0.00% 32,050
2022-06-14 2022-06-10 84.280 8,490 -60,613 0.01% 715,536
2022-06-13 2022-06-09 84.077 69,103 +19,349 0.05% 5,809,993
2022-06-09 2022-06-07 83.571 49,754 -4,936 0.04% 4,157,981
2022-06-07 2022-06-02 75.011 54,690 -592 0.04% 4,102,358
2022-06-06 2022-06-01 79.367 55,282 +9,871 0.04% 4,387,563
2022-06-02 2022-05-31 80.076 45,411 +44,424 0.03% 3,636,332
2022-05-31 2022-05-27 79.620 987 +592 0.00% 78,585
2022-05-16 2022-05-12 70.757 395 -395 0.00% 27,949
2022-05-11 2022-05-06 74.150 790 -592 0.00% 58,579
2022-04-08 2022-04-06 126.724 1,382 -592 0.00% 175,132
2022-04-07 2022-04-04 134.625 1,974 +987 0.00% 265,750
2022-02-23 2022-02-21 144.046 987 +987 0.00% 142,173
2021-12-20 2021-12-16 162.988 0 -9,872
2021-12-17 2021-12-15 167.445 9,872 +9,872 0.01% 1,653,022
2021-11-30 2021-11-26 155.290 0 -1,185
2021-10-18 2021-10-12 209.889 1,185 +395 0.00% 248,719
2021-10-12 2021-10-08 217.183 790 +198 0.00% 171,574
2021-09-09 2021-09-07 313.011 592 +592 0.00% 185,302
2021-06-04 2021-06-02 323.546 0 -197
2021-05-10 2021-05-06 314.429 197 +197 0.00% 61,942
2021-05-07 2021-05-05 369.940 0 -987
2021-05-06 2021-05-04 384.730 987 -987 0.00% 379,728
2021-05-05 2021-05-03 386.553 1,974 -2,567 0.00% 763,055
2021-05-04 2021-04-30 394.049 4,541 +4,541 0.00% 1,789,376
2021-03-04 2021-03-02 350.693 0 -197
2021-03-01 2021-02-25 398.101 197 -198 0.00% 78,426
2021-02-26 2021-02-24 358.797 395 -395 0.00% 141,725
2021-02-24 2021-02-22 354.543 790 -197 0.00% 280,089
2021-02-23 2021-02-19 388.984 987 -198 0.00% 383,927
2021-02-22 2021-02-18 398.709 1,185 -987 0.00% 472,470
2021-02-19 2021-02-17 439.836 2,172 +593 0.00% 955,323
2021-02-18 2021-02-16 405.800 1,579 -395 0.00% 640,757
2021-02-17 2021-02-11 424.641 1,974 +1,974 0.00% 838,241
2021-02-16 2021-02-09 362.647 0 -2,962
2021-02-10 2021-02-08 369.737 2,962 +2,962 0.00% 1,095,162
2021-02-09 2021-02-05 339.551 0 -197
2021-02-08 2021-02-04 304.907 197 -790 0.00% 60,067
2021-02-05 2021-02-03 302.881 987 +987 0.00% 298,943
2021-01-13 2021-01-11 208.674 0 -197
2021-01-08 2021-01-06 183.045 197 -790 0.00% 36,060
2021-01-07 2021-01-05 181.222 987 -1,382 0.00% 178,866
2020-12-29 2020-12-24 175.245 2,369 -1,777 0.00% 415,156
2020-12-28 2020-12-22 182.741 4,146 -1,975 0.00% 757,646
2020-12-21 2020-12-17 174.131 6,121 +593 0.00% 1,065,857
2020-12-17 2020-12-15 157.721 5,528 +592 0.00% 871,881
2020-12-09 2020-12-07 182.539 4,936 +1,185 0.00% 901,012
2020-12-08 2020-12-04 187.401 3,751 +2,369 0.00% 702,942
2020-12-07 2020-12-03 176.664 1,382 +1,185 0.00% 244,149
2020-11-27 2020-11-25 160.152 197 -988 0.00% 31,550
2020-11-25 2020-11-23 165.217 1,185 -394 0.00% 195,782
2020-11-24 2020-11-20 158.835 1,579 +394 0.00% 250,801
2020-11-20 2020-11-18 152.960 1,185 -987 0.00% 181,257
2020-11-19 2020-11-17 147.692 2,172 +987 0.00% 320,788
2020-11-13 2020-11-11 147.388 1,185 +988 0.00% 174,655
2020-11-09 2020-11-05 163.191 197 -2,172 0.00% 32,149
2020-11-03 2020-10-30 152.859 2,369 -395 0.00% 362,122
2020-11-02 2020-10-29 158.633 2,764 +2,567 0.00% 438,460
2020-10-12 2020-10-08 176.056 197 -198 0.00% 34,683
2020-10-07 2020-10-05 170.383 395 -197 0.00% 67,301
2020-10-05 2020-09-29 161.165 592 +197 0.00% 95,410
2020-09-25 2020-09-23 184.362 395 -1,974 0.00% 72,823
2020-09-15 2020-09-11 180.310 2,369 +1,974 0.00% 427,155
2020-09-10 2020-09-08 173.219 395 +198 0.00% 68,422
2020-08-26 2020-08-24 194.087 197 -198 0.00% 38,235
2020-08-25 2020-08-21 203.811 395 +198 0.00% 80,506
2020-08-20 2020-08-18 211.915 197 -198 0.00% 41,747
2020-08-19 2020-08-17 222.450 395 +198 0.00% 87,868
2020-08-05 2020-08-03 263.577 197 -1,382 0.00% 51,925
2020-08-04 2020-07-31 274.923 1,579 +1,382 0.00% 434,103
2020-08-03 2020-07-30 268.440 197 -6,318 0.00% 52,883
2020-07-31 2020-07-29 249.193 6,515 +394 0.00% 1,623,492
2020-07-28 2020-07-24 217.791 6,121 -197 0.00% 1,333,096
2020-07-27 2020-07-23 229.136 6,318 +197 0.00% 1,447,681
2020-07-21 2020-07-17 205.635 6,121 -394 0.00% 1,258,691
2020-07-17 2020-07-15 245.749 6,515 +394 0.00% 1,601,053
2020-07-07 2020-07-03 230.757 6,121 +5,924 0.00% 1,412,462
2020-07-02 2020-06-29 221.842 197 -198 0.00% 43,703
2020-06-30 2020-06-26 222.855 395 -197 0.00% 88,028
2020-06-29 2020-06-24 227.920 592 +395 0.00% 134,929
2020-06-26 2020-06-23 197.531 197 -395 0.00% 38,914
2020-06-24 2020-06-22 200.165 592 +395 0.00% 118,498
2020-06-19 2020-06-17 191.453 197 -395 0.00% 37,716
2020-06-17 2020-06-15 189.427 592 +197 0.00% 112,141
2020-05-27 2020-05-25 193.580 395 +198 0.00% 76,464
2020-05-25 2020-05-21 216.778 197 +197 0.00% 42,705
2020-05-22 2020-05-20 249.193 0 -395
2020-05-19 2020-05-15 198.443 395 +198 0.00% 78,385
2020-05-14 2020-05-12 170.181 197 -1,777 0.00% 33,526
2020-05-13 2020-05-11 165.116 1,974 +1,974 0.00% 325,938
2020-04-15 2020-04-09 132.194 0 -23,100
2020-04-14 2020-04-08 137.259 23,100 -6,516 0.02% 3,170,676
2020-04-09 2020-04-07 137.157 29,616 +4,936 0.02% 4,062,054
2020-04-08 2020-04-06 159.646 24,680 -4,936 0.02% 3,940,052
2020-04-03 2020-04-01 132.802 29,616 -26,654 0.02% 3,933,052
2020-04-02 2020-03-31 126.622 56,270 -15,795 0.04% 7,125,043
2020-03-31 2020-03-27 118.519 72,065 +13,229 0.06% 8,541,042
2020-03-30 2020-03-26 122.570 58,836 +28,036 0.04% 7,211,558
2020-03-27 2020-03-25 113.656 30,800 +15,400 0.02% 3,500,613
2020-03-26 2020-03-24 117.911 15,400 -29,616 0.01% 1,815,826
2020-03-25 2020-03-23 109.908 45,016 -33,959 0.03% 4,947,630
2020-03-24 2020-03-20 95.220 78,975 +31,590 0.06% 7,520,004
2020-03-23 2020-03-19 83.672 47,385 +37,513 0.04% 3,964,802
2020-03-20 2020-03-18 80.481 9,872 +9,872 0.01% 794,510
2019-04-26 2019-04-24 40.924 0 -33,367
2019-04-25 2019-04-23 44.065 33,367 -10,069 0.03% 1,470,304
2019-04-23 2019-04-17 44.166 43,436 +4,541 0.03% 1,918,390
2019-04-18 2019-04-16 44.368 38,895 +38,895 0.03% 1,725,713
2019-04-15 2019-04-11 41.988 0 -136,429
2019-04-12 2019-04-10 42.748 136,429 +2,172 0.10% 5,832,030
2019-04-11 2019-04-09 43.457 134,257 +8,292 0.11% 5,834,381
2019-04-10 2019-04-08 40.266 125,965 -7,700 0.10% 5,072,098
2019-04-08 2019-04-03 40.418 133,665 +41,067 0.11% 5,402,455
2019-04-04 2019-04-02 38.645 92,598 +92,598 0.07% 3,578,465
2019-04-03 2019-04-01 35.049 0 -93,388
2019-04-01 2019-03-28 35.150 93,388 0.07% 3,282,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top