History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 5,000 | +0 | 0.00% | 235,000 |
| 2025-10-13 | 2025-10-09 | 49.060 | 5,000 | +0 | 0.00% | 245,300 |
| 2025-10-10 | 2025-10-08 | 51.900 | 5,000 | +0 | 0.00% | 259,500 |
| 2025-10-09 | 2025-10-06 | 51.600 | 5,000 | +0 | 0.00% | 258,000 |
| 2025-10-08 | 2025-10-03 | 52.100 | 5,000 | +0 | 0.00% | 260,500 |
| 2025-10-06 | 2025-10-02 | 52.300 | 5,000 | +0 | 0.00% | 261,500 |
| 2025-10-03 | 2025-09-30 | 49.500 | 5,000 | +0 | 0.00% | 247,500 |
| 2025-10-02 | 2025-09-29 | 48.280 | 5,000 | +0 | 0.00% | 241,400 |
| 2025-09-30 | 2025-09-26 | 46.960 | 5,000 | +0 | 0.00% | 234,800 |
| 2025-09-29 | 2025-09-25 | 48.900 | 5,000 | +0 | 0.00% | 244,500 |
| 2025-09-26 | 2025-09-24 | 49.000 | 5,000 | +0 | 0.00% | 245,000 |
| 2025-09-25 | 2025-09-23 | 49.320 | 5,000 | +0 | 0.00% | 246,600 |
| 2025-09-24 | 2025-09-22 | 50.800 | 5,000 | +0 | 0.00% | 254,000 |
| 2025-09-23 | 2025-09-19 | 51.600 | 5,000 | +0 | 0.00% | 258,000 |
| 2025-09-22 | 2025-09-18 | 52.600 | 5,000 | +0 | 0.00% | 263,000 |
| 2025-09-19 | 2025-09-17 | 53.200 | 5,000 | +0 | 0.00% | 266,000 |
| 2025-09-18 | 2025-09-16 | 53.550 | 5,000 | +0 | 0.00% | 267,750 |
| 2025-09-17 | 2025-09-15 | 54.800 | 5,000 | +0 | 0.00% | 274,000 |
| 2025-09-16 | 2025-09-12 | 54.350 | 5,000 | +0 | 0.00% | 271,750 |
| 2025-09-15 | 2025-09-11 | 53.800 | 5,000 | +0 | 0.00% | 269,000 |
| 2025-09-12 | 2025-09-10 | 53.400 | 5,000 | -1,200 | 0.00% | 267,000 |
| 2025-09-01 | 2025-08-28 | 47.060 | 6,200 | -200 | 0.00% | 291,772 |
| 2025-08-27 | 2025-08-25 | 51.700 | 6,400 | +1,400 | 0.00% | 330,880 |
| 2025-08-01 | 2025-07-30 | 45.800 | 5,000 | -400 | 0.00% | 229,000 |
| 2025-07-31 | 2025-07-29 | 47.450 | 5,400 | -2,000 | 0.00% | 256,230 |
| 2025-07-29 | 2025-07-25 | 42.600 | 7,400 | +2,000 | 0.01% | 315,240 |
| 2025-07-24 | 2025-07-22 | 38.450 | 5,400 | +400 | 0.00% | 207,630 |
| 2025-04-02 | 2025-03-31 | 33.400 | 5,000 | -400 | 0.00% | 167,000 |
| 2025-04-01 | 2025-03-28 | 34.100 | 5,400 | +400 | 0.00% | 184,140 |
| 2024-02-28 | 2024-02-26 | 18.080 | 5,000 | -600 | 0.00% | 90,400 |
| 2023-12-22 | 2023-12-20 | 22.650 | 5,600 | -1,600 | 0.00% | 126,840 |
| 2023-12-21 | 2023-12-19 | 23.100 | 7,200 | +1,600 | 0.01% | 166,320 |
| 2023-04-11 | 2023-04-04 | 41.250 | 5,600 | -400 | 0.00% | 231,000 |
| 2023-03-09 | 2023-03-07 | 56.500 | 6,000 | +1,000 | 0.00% | 339,000 |
| 2023-03-02 | 2023-02-28 | 59.600 | 5,000 | +400 | 0.00% | 298,000 |
| 2023-03-01 | 2023-02-27 | 60.900 | 4,600 | +1,000 | 0.00% | 280,140 |
| 2023-02-09 | 2023-02-07 | 69.750 | 3,600 | -1,800 | 0.00% | 251,100 |
| 2023-02-02 | 2023-01-31 | 64.500 | 5,400 | +1,000 | 0.00% | 348,300 |
| 2023-01-18 | 2023-01-16 | 79.400 | 4,400 | -800 | 0.00% | 349,360 |
| 2023-01-17 | 2023-01-13 | 75.300 | 5,200 | -400 | 0.00% | 391,560 |
| 2023-01-13 | 2023-01-11 | 75.000 | 5,600 | +400 | 0.00% | 420,000 |
| 2023-01-10 | 2023-01-06 | 71.700 | 5,200 | -400 | 0.00% | 372,840 |
| 2023-01-04 | 2022-12-30 | 66.750 | 5,600 | -200 | 0.00% | 373,800 |
| 2022-12-30 | 2022-12-28 | 66.050 | 5,800 | -4,000 | 0.00% | 383,090 |
| 2022-12-28 | 2022-12-22 | 71.000 | 9,800 | +600 | 0.01% | 695,800 |
| 2022-12-21 | 2022-12-19 | 71.450 | 9,200 | +1,600 | 0.01% | 657,340 |
| 2022-12-19 | 2022-12-15 | 85.700 | 7,600 | +600 | 0.01% | 651,320 |
| 2022-12-16 | 2022-12-14 | 91.300 | 7,000 | -600 | 0.01% | 639,100 |
| 2022-12-14 | 2022-12-12 | 91.250 | 7,600 | +3,600 | 0.01% | 693,500 |
| 2022-12-09 | 2022-12-07 | 83.000 | 4,000 | -200 | 0.00% | 332,000 |
| 2022-12-08 | 2022-12-06 | 82.800 | 4,200 | +800 | 0.00% | 347,760 |
| 2022-12-07 | 2022-12-05 | 87.700 | 3,400 | +400 | 0.00% | 298,180 |
| 2022-12-06 | 2022-12-02 | 90.500 | 3,000 | -1,800 | 0.00% | 271,500 |
| 2022-12-05 | 2022-12-01 | 89.800 | 4,800 | -4,000 | 0.00% | 431,040 |
| 2022-12-02 | 2022-11-30 | 99.450 | 8,800 | +1,200 | 0.01% | 875,160 |
| 2022-12-01 | 2022-11-29 | 103.500 | 7,600 | +200 | 0.01% | 786,600 |
| 2022-11-30 | 2022-11-28 | 97.500 | 7,400 | +3,000 | 0.01% | 721,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 4,400 | +400 | 0.00% | 432,080 |
| 2022-11-28 | 2022-11-24 | 97.950 | 4,000 | -200 | 0.00% | 391,800 |
| 2022-11-25 | 2022-11-23 | 95.100 | 4,200 | +400 | 0.00% | 399,420 |
| 2022-11-24 | 2022-11-22 | 110.000 | 3,800 | +200 | 0.00% | 418,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 3,600 | -200 | 0.00% | 424,800 |
| 2022-11-22 | 2022-11-18 | 120.000 | 3,800 | +200 | 0.00% | 456,000 |
| 2022-11-16 | 2022-11-14 | 121.400 | 3,600 | -400 | 0.00% | 437,040 |
| 2022-11-15 | 2022-11-11 | 108.100 | 4,000 | +400 | 0.00% | 432,400 |
| 2022-11-14 | 2022-11-10 | 117.200 | 3,600 | -800 | 0.00% | 421,920 |
| 2022-11-10 | 2022-11-08 | 113.200 | 4,400 | +200 | 0.00% | 498,080 |
| 2022-11-09 | 2022-11-07 | 117.600 | 4,200 | +400 | 0.00% | 493,920 |
| 2022-11-07 | 2022-11-03 | 92.000 | 3,800 | +400 | 0.00% | 349,600 |
| 2022-11-04 | 2022-11-02 | 141.000 | 3,400 | -1,200 | 0.00% | 479,400 |
| 2022-10-31 | 2022-10-27 | 68.600 | 4,600 | -30,200 | 0.00% | 315,560 |
| 2022-10-27 | 2022-10-25 | 53.150 | 34,800 | -4,000 | 0.03% | 1,849,620 |
| 2022-10-26 | 2022-10-24 | 48.800 | 38,800 | -6,000 | 0.03% | 1,893,440 |
| 2022-10-17 | 2022-10-13 | 43.250 | 44,800 | -3,000 | 0.03% | 1,937,600 |
| 2022-10-12 | 2022-10-10 | 41.500 | 47,800 | -5,000 | 0.04% | 1,983,700 |
| 2022-10-11 | 2022-10-07 | 41.000 | 52,800 | -1,000 | 0.04% | 2,164,800 |
| 2022-10-10 | 2022-10-06 | 43.000 | 53,800 | -3,600 | 0.04% | 2,313,400 |
| 2022-09-30 | 2022-09-28 | 45.750 | 57,400 | -2,400 | 0.04% | 2,626,050 |
| 2022-09-23 | 2022-09-21 | 47.600 | 59,800 | +16,000 | 0.05% | 2,846,480 |
| 2022-09-22 | 2022-09-20 | 49.350 | 43,800 | -70,000 | 0.03% | 2,161,530 |
| 2022-09-21 | 2022-09-19 | 50.200 | 113,800 | +66,000 | 0.09% | 5,712,760 |
| 2022-09-20 | 2022-09-16 | 54.000 | 47,800 | +44,200 | 0.04% | 2,581,200 |
| 2022-09-08 | 2022-09-06 | 50.100 | 3,600 | -10,000 | 0.00% | 180,360 |
| 2022-08-17 | 2022-08-15 | 62.050 | 13,600 | +10,000 | 0.01% | 843,880 |
| 2022-08-15 | 2022-08-11 | 65.150 | 3,600 | -1,400 | 0.00% | 234,540 |
| 2022-08-10 | 2022-08-08 | 65.200 | 5,000 | +1,400 | 0.00% | 326,000 |
| 2022-07-13 | 2022-07-11 | 78.962 | 3,600 | +46 | 0.00% | 284,262 |
| 2022-04-28 | 2022-04-26 | 86.255 | 3,554 | +592 | 0.00% | 306,551 |
| 2022-04-25 | 2022-04-21 | 97.499 | 2,962 | +593 | 0.00% | 288,793 |
| 2022-04-11 | 2022-04-07 | 115.074 | 2,369 | +592 | 0.00% | 272,611 |
| 2022-04-08 | 2022-04-06 | 126.724 | 1,777 | -1,974 | 0.00% | 225,188 |
| 2022-04-07 | 2022-04-04 | 134.625 | 3,751 | +1,974 | 0.00% | 504,978 |
| 2022-03-29 | 2022-03-25 | 144.957 | 1,777 | +592 | 0.00% | 257,589 |
| 2022-03-28 | 2022-03-24 | 156.708 | 1,185 | -394 | 0.00% | 185,699 |
| 2022-03-21 | 2022-03-17 | 126.217 | 1,579 | -593 | 0.00% | 199,297 |
| 2022-03-16 | 2022-03-14 | 115.074 | 2,172 | +593 | 0.00% | 249,942 |
| 2022-03-14 | 2022-03-10 | 122.672 | 1,579 | -988 | 0.00% | 193,699 |
| 2022-03-11 | 2022-03-09 | 114.973 | 2,567 | +593 | 0.00% | 295,136 |
| 2022-03-08 | 2022-03-04 | 121.558 | 1,974 | +395 | 0.00% | 239,955 |
| 2022-02-22 | 2022-02-18 | 142.425 | 1,579 | -395 | 0.00% | 224,889 |
| 2022-02-15 | 2022-02-11 | 127.534 | 1,974 | +395 | 0.00% | 251,752 |
| 2022-02-11 | 2022-02-09 | 134.118 | 1,579 | -988 | 0.00% | 211,773 |
| 2022-01-25 | 2022-01-21 | 148.908 | 2,567 | +1,975 | 0.00% | 382,247 |
| 2022-01-21 | 2022-01-19 | 163.292 | 592 | +395 | 0.00% | 96,669 |
| 2022-01-14 | 2022-01-12 | 174.131 | 197 | -395 | 0.00% | 34,304 |
| 2022-01-06 | 2022-01-04 | 161.975 | 592 | +395 | 0.00% | 95,889 |
| 2022-01-04 | 2021-12-31 | 182.539 | 197 | -593 | 0.00% | 35,960 |
| 2022-01-03 | 2021-12-29 | 173.321 | 790 | +593 | 0.00% | 136,923 |
| 2021-12-23 | 2021-12-21 | 181.121 | 197 | -593 | 0.00% | 35,681 |
| 2021-12-22 | 2021-12-20 | 188.414 | 790 | -197 | 0.00% | 148,847 |
| 2021-12-17 | 2021-12-15 | 167.445 | 987 | +395 | 0.00% | 165,269 |
| 2021-12-09 | 2021-12-07 | 143.742 | 592 | -987 | 0.00% | 85,095 |
| 2021-12-08 | 2021-12-06 | 141.108 | 1,579 | +394 | 0.00% | 222,810 |
| 2021-12-06 | 2021-12-02 | 153.061 | 1,185 | -394 | 0.00% | 181,377 |
| 2021-12-03 | 2021-12-01 | 164.305 | 1,579 | +197 | 0.00% | 259,438 |
| 2021-12-01 | 2021-11-29 | 162.583 | 1,382 | -197 | 0.00% | 224,690 |
| 2021-11-30 | 2021-11-26 | 155.290 | 1,579 | +987 | 0.00% | 245,202 |
| 2021-11-11 | 2021-11-09 | 161.165 | 592 | +395 | 0.00% | 95,410 |
| 2021-10-07 | 2021-10-05 | 228.123 | 197 | -2,370 | 0.00% | 44,940 |
| 2021-10-06 | 2021-10-04 | 214.752 | 2,567 | +2,370 | 0.00% | 551,267 |
| 2021-09-10 | 2021-09-08 | 307.743 | 197 | -1,975 | 0.00% | 60,625 |
| 2021-09-09 | 2021-09-07 | 313.011 | 2,172 | +1,975 | 0.00% | 679,859 |
| 2021-09-01 | 2021-08-30 | 306.528 | 197 | -198 | 0.00% | 60,386 |
| 2021-08-19 | 2021-08-17 | 288.294 | 395 | +198 | 0.00% | 113,876 |
| 2021-08-16 | 2021-08-12 | 306.933 | 197 | -395 | 0.00% | 60,466 |
| 2021-08-13 | 2021-08-11 | 332.257 | 592 | -1,382 | 0.00% | 196,696 |
| 2021-08-12 | 2021-08-10 | 381.691 | 1,974 | +1,579 | 0.00% | 753,457 |
| 2021-08-10 | 2021-08-06 | 378.854 | 395 | -1,777 | 0.00% | 149,647 |
| 2021-08-05 | 2021-08-03 | 377.841 | 2,172 | -197 | 0.00% | 820,671 |
| 2021-08-04 | 2021-08-02 | 341.374 | 2,369 | +1,974 | 0.00% | 808,715 |
| 2021-07-23 | 2021-07-21 | 307.541 | 395 | +198 | 0.00% | 121,479 |
| 2021-07-08 | 2021-07-06 | 363.254 | 197 | -790 | 0.00% | 71,561 |
| 2021-06-23 | 2021-06-21 | 381.083 | 987 | -17,770 | 0.00% | 376,129 |
| 2021-06-16 | 2021-06-11 | 374.600 | 18,757 | -197 | 0.01% | 7,026,368 |
| 2021-06-09 | 2021-06-07 | 349.478 | 18,954 | -197 | 0.01% | 6,624,004 |
| 2021-06-07 | 2021-06-03 | 321.520 | 19,151 | +197 | 0.01% | 6,157,423 |
| 2021-06-03 | 2021-06-01 | 330.231 | 18,954 | +197 | 0.01% | 6,259,203 |
| 2021-06-02 | 2021-05-31 | 347.655 | 18,757 | -197 | 0.01% | 6,520,956 |
| 2021-06-01 | 2021-05-28 | 320.304 | 18,954 | +395 | 0.01% | 6,071,043 |
| 2021-05-24 | 2021-05-20 | 344.818 | 18,559 | +395 | 0.01% | 6,399,480 |
| 2021-05-18 | 2021-05-14 | 334.688 | 18,164 | -198 | 0.01% | 6,079,280 |
| 2021-05-10 | 2021-05-06 | 314.429 | 18,362 | +198 | 0.01% | 5,773,541 |
| 2021-04-28 | 2021-04-26 | 347.452 | 18,164 | -593 | 0.01% | 6,311,117 |
| 2021-04-27 | 2021-04-23 | 343.400 | 18,757 | -197 | 0.01% | 6,441,154 |
| 2021-04-23 | 2021-04-21 | 303.894 | 18,954 | -197 | 0.01% | 5,760,003 |
| 2021-04-19 | 2021-04-15 | 275.328 | 19,151 | -198 | 0.01% | 5,272,802 |
| 2021-04-16 | 2021-04-14 | 292.548 | 19,349 | +198 | 0.01% | 5,660,520 |
| 2021-04-09 | 2021-04-07 | 338.943 | 19,151 | -198 | 0.01% | 6,491,095 |
| 2021-04-08 | 2021-04-01 | 320.507 | 19,349 | -197 | 0.01% | 6,201,483 |
| 2021-04-07 | 2021-03-31 | 297.816 | 19,546 | -198 | 0.01% | 5,821,110 |
| 2021-03-24 | 2021-03-22 | 287.281 | 19,744 | +395 | 0.02% | 5,672,075 |
| 2021-03-15 | 2021-03-11 | 299.639 | 19,349 | -395 | 0.01% | 5,797,721 |
| 2021-03-10 | 2021-03-08 | 276.543 | 19,744 | +198 | 0.02% | 5,460,072 |
| 2021-03-09 | 2021-03-05 | 331.244 | 19,546 | +395 | 0.01% | 6,474,500 |
| 2021-03-05 | 2021-03-03 | 362.849 | 19,151 | -198 | 0.01% | 6,948,925 |
| 2021-03-02 | 2021-02-26 | 373.789 | 19,349 | +592 | 0.01% | 7,232,451 |
| 2021-03-01 | 2021-02-25 | 398.101 | 18,757 | -592 | 0.01% | 7,467,178 |
| 2021-02-26 | 2021-02-24 | 358.797 | 19,349 | -197 | 0.01% | 6,942,369 |
| 2021-02-24 | 2021-02-22 | 354.543 | 19,546 | +197 | 0.01% | 6,929,893 |
| 2021-02-23 | 2021-02-19 | 388.984 | 19,349 | +198 | 0.01% | 7,526,453 |
| 2021-02-17 | 2021-02-11 | 424.641 | 19,151 | -593 | 0.01% | 8,132,299 |
| 2021-02-10 | 2021-02-08 | 369.737 | 19,744 | -197 | 0.02% | 7,300,096 |
| 2021-02-09 | 2021-02-05 | 339.551 | 19,941 | -2,369 | 0.02% | 6,770,980 |
| 2021-02-08 | 2021-02-04 | 304.907 | 22,310 | -1,777 | 0.02% | 6,802,470 |
| 2021-01-28 | 2021-01-26 | 288.699 | 24,087 | -1,580 | 0.02% | 6,953,895 |
| 2021-01-26 | 2021-01-22 | 261.349 | 25,667 | -59,231 | 0.02% | 6,708,036 |
| 2021-01-25 | 2021-01-21 | 263.375 | 84,898 | -592 | 0.06% | 22,359,979 |
| 2021-01-22 | 2021-01-20 | 254.258 | 85,490 | -395 | 0.07% | 21,736,500 |
| 2021-01-21 | 2021-01-19 | 238.050 | 85,885 | +592 | 0.07% | 20,444,937 |
| 2021-01-19 | 2021-01-15 | 237.240 | 85,293 | -592 | 0.07% | 20,234,891 |
| 2021-01-15 | 2021-01-13 | 229.136 | 85,885 | -198 | 0.07% | 19,679,339 |
| 2021-01-14 | 2021-01-12 | 229.744 | 86,083 | -197 | 0.07% | 19,777,028 |
| 2021-01-13 | 2021-01-11 | 208.674 | 86,280 | +987 | 0.07% | 18,004,371 |
| 2021-01-12 | 2021-01-08 | 222.855 | 85,293 | -1,974 | 0.07% | 19,008,010 |
| 2021-01-05 | 2020-12-31 | 178.791 | 87,267 | +1,974 | 0.07% | 15,602,541 |
| 2020-12-28 | 2020-12-22 | 182.741 | 85,293 | +592 | 0.07% | 15,586,568 |
| 2020-12-22 | 2020-12-18 | 176.056 | 84,701 | +593 | 0.06% | 14,912,103 |
| 2020-12-18 | 2020-12-16 | 164.305 | 84,108 | +197 | 0.06% | 13,819,386 |
| 2020-12-17 | 2020-12-15 | 157.721 | 83,911 | -1,974 | 0.06% | 13,234,517 |
| 2020-11-27 | 2020-11-25 | 160.152 | 85,885 | +1,579 | 0.07% | 13,754,657 |
| 2020-11-18 | 2020-11-16 | 156.303 | 84,306 | -592 | 0.06% | 13,177,256 |
| 2020-11-05 | 2020-11-03 | 146.781 | 84,898 | +1,185 | 0.06% | 12,461,388 |
| 2020-11-03 | 2020-10-30 | 152.859 | 83,713 | +394 | 0.06% | 12,796,250 |
| 2020-11-02 | 2020-10-29 | 158.633 | 83,319 | -789 | 0.06% | 13,217,107 |
| 2020-10-30 | 2020-10-28 | 155.492 | 84,108 | +1,184 | 0.06% | 13,078,149 |
| 2020-10-29 | 2020-10-27 | 167.749 | 82,924 | +198 | 0.06% | 13,910,449 |
| 2020-10-15 | 2020-10-12 | 183.248 | 82,726 | -987 | 0.06% | 15,159,371 |
| 2020-09-25 | 2020-09-23 | 184.362 | 83,713 | +592 | 0.06% | 15,433,516 |
| 2020-09-23 | 2020-09-21 | 170.282 | 83,121 | -790 | 0.06% | 14,153,996 |
| 2020-09-15 | 2020-09-11 | 180.310 | 83,911 | +790 | 0.06% | 15,130,019 |
| 2020-09-09 | 2020-09-07 | 163.697 | 83,121 | -987 | 0.06% | 13,606,697 |
| 2020-09-07 | 2020-09-03 | 173.219 | 84,108 | +1,974 | 0.06% | 14,569,143 |
| 2020-09-03 | 2020-09-01 | 160.962 | 82,134 | +790 | 0.06% | 13,220,487 |
| 2020-08-27 | 2020-08-25 | 185.375 | 81,344 | -4,541 | 0.06% | 15,079,162 |
| 2020-08-21 | 2020-08-19 | 205.432 | 85,885 | -198 | 0.07% | 17,643,545 |
| 2020-08-20 | 2020-08-18 | 211.915 | 86,083 | -197 | 0.07% | 18,242,303 |
| 2020-08-19 | 2020-08-17 | 222.450 | 86,280 | +987 | 0.07% | 19,193,009 |
| 2020-08-18 | 2020-08-14 | 195.302 | 85,293 | +1,185 | 0.07% | 16,657,929 |
| 2020-08-12 | 2020-08-10 | 225.084 | 84,108 | +592 | 0.06% | 18,931,366 |
| 2020-08-10 | 2020-08-06 | 254.866 | 83,516 | +395 | 0.06% | 21,285,355 |
| 2020-08-07 | 2020-08-05 | 258.107 | 83,121 | +395 | 0.06% | 21,454,123 |
| 2020-08-05 | 2020-08-03 | 263.577 | 82,726 | +197 | 0.06% | 21,804,689 |
| 2020-08-04 | 2020-07-31 | 274.923 | 82,529 | +987 | 0.06% | 22,689,087 |
| 2020-08-03 | 2020-07-30 | 268.440 | 81,542 | +2,370 | 0.06% | 21,889,096 |
| 2020-07-31 | 2020-07-29 | 249.193 | 79,172 | -3,949 | 0.06% | 19,729,102 |
| 2020-07-30 | 2020-07-28 | 222.855 | 83,121 | -2,369 | 0.06% | 18,523,968 |
| 2020-07-29 | 2020-07-27 | 214.144 | 85,490 | -593 | 0.07% | 18,307,156 |
| 2020-07-28 | 2020-07-24 | 217.791 | 86,083 | +1,580 | 0.07% | 18,748,064 |
| 2020-07-24 | 2020-07-22 | 227.718 | 84,503 | +76,606 | 0.06% | 19,242,833 |
| 2020-07-22 | 2020-07-20 | 210.092 | 7,897 | +394 | 0.01% | 1,659,096 |
| 2020-07-21 | 2020-07-17 | 205.635 | 7,503 | +1,382 | 0.01% | 1,542,878 |
| 2020-07-20 | 2020-07-16 | 221.032 | 6,121 | -789 | 0.00% | 1,352,937 |
| 2020-07-17 | 2020-07-15 | 245.749 | 6,910 | +789 | 0.01% | 1,698,124 |
| 2020-07-16 | 2020-07-14 | 241.089 | 6,121 | -394 | 0.00% | 1,475,706 |
| 2020-07-15 | 2020-07-13 | 252.434 | 6,515 | -198 | 0.00% | 1,644,610 |
| 2020-07-09 | 2020-07-07 | 224.679 | 6,713 | -1,382 | 0.01% | 1,508,269 |
| 2020-07-08 | 2020-07-06 | 221.640 | 8,095 | -6,713 | 0.01% | 1,794,175 |
| 2020-07-07 | 2020-07-03 | 230.757 | 14,808 | -1,777 | 0.01% | 3,417,045 |
| 2020-07-03 | 2020-06-30 | 216.575 | 16,585 | +5,529 | 0.01% | 3,591,896 |
| 2020-07-02 | 2020-06-29 | 221.842 | 11,056 | -8,490 | 0.01% | 2,452,690 |
| 2020-06-30 | 2020-06-26 | 222.855 | 19,546 | +987 | 0.01% | 4,355,933 |
| 2020-06-29 | 2020-06-24 | 227.920 | 18,559 | -2,172 | 0.01% | 4,229,974 |
| 2020-06-26 | 2020-06-23 | 197.531 | 20,731 | +198 | 0.02% | 4,095,015 |
| 2020-06-19 | 2020-06-17 | 191.453 | 20,533 | +7,502 | 0.02% | 3,931,106 |
| 2020-06-18 | 2020-06-16 | 202.191 | 13,031 | +592 | 0.01% | 2,634,747 |
| 2020-06-17 | 2020-06-15 | 189.427 | 12,439 | +1,975 | 0.01% | 2,356,284 |
| 2020-06-16 | 2020-06-12 | 177.778 | 10,464 | +592 | 0.01% | 1,860,268 |
| 2020-06-12 | 2020-06-10 | 180.614 | 9,872 | +1,975 | 0.01% | 1,783,024 |
| 2020-06-11 | 2020-06-09 | 186.895 | 7,897 | -198 | 0.01% | 1,475,907 |
| 2020-06-10 | 2020-06-08 | 174.739 | 8,095 | -1,777 | 0.01% | 1,414,512 |
| 2020-06-03 | 2020-06-01 | 192.669 | 9,872 | +1,975 | 0.01% | 1,902,025 |
| 2020-06-01 | 2020-05-28 | 165.318 | 7,897 | -4,739 | 0.01% | 1,305,518 |
| 2020-05-29 | 2020-05-27 | 176.258 | 12,636 | +4,541 | 0.01% | 2,227,201 |
| 2020-05-28 | 2020-05-26 | 172.004 | 8,095 | -2,961 | 0.01% | 1,392,371 |
| 2020-05-27 | 2020-05-25 | 193.580 | 11,056 | +5,528 | 0.01% | 2,140,224 |
| 2020-05-26 | 2020-05-22 | 224.881 | 5,528 | +197 | 0.00% | 1,243,144 |
| 2020-05-25 | 2020-05-21 | 216.778 | 5,331 | -3,949 | 0.00% | 1,155,641 |
| 2020-05-22 | 2020-05-20 | 249.193 | 9,280 | -789 | 0.01% | 2,312,510 |
| 2020-05-21 | 2020-05-19 | 228.933 | 10,069 | -790 | 0.01% | 2,305,130 |
| 2020-05-20 | 2020-05-18 | 216.170 | 10,859 | +5,726 | 0.01% | 2,347,388 |
| 2020-05-19 | 2020-05-15 | 198.443 | 5,133 | +592 | 0.00% | 1,018,606 |
| 2020-05-14 | 2020-05-12 | 170.181 | 4,541 | -395 | 0.00% | 772,790 |
| 2020-05-11 | 2020-05-07 | 158.633 | 4,936 | +198 | 0.00% | 783,010 |
| 2020-05-08 | 2020-05-06 | 152.960 | 4,738 | +197 | 0.00% | 724,724 |
| 2020-05-04 | 2020-04-28 | 166.027 | 4,541 | +1,382 | 0.00% | 753,930 |
| 2020-04-29 | 2020-04-27 | 164.001 | 3,159 | -197 | 0.00% | 518,080 |
| 2020-04-27 | 2020-04-23 | 144.046 | 3,356 | -593 | 0.00% | 483,417 |
| 2020-04-24 | 2020-04-22 | 148.908 | 3,949 | -197 | 0.00% | 588,038 |
| 2020-04-23 | 2020-04-21 | 137.866 | 4,146 | +987 | 0.00% | 571,594 |
| 2020-04-20 | 2020-04-16 | 128.142 | 3,159 | -4,541 | 0.00% | 404,800 |
| 2020-04-15 | 2020-04-09 | 132.194 | 7,700 | -2,567 | 0.01% | 1,017,892 |
| 2020-04-09 | 2020-04-07 | 137.157 | 10,267 | -7,502 | 0.01% | 1,408,195 |
| 2020-04-08 | 2020-04-06 | 159.646 | 17,769 | +2,566 | 0.01% | 2,836,742 |
| 2020-04-06 | 2020-04-02 | 145.970 | 15,203 | -1,184 | 0.01% | 2,219,187 |
| 2020-04-02 | 2020-03-31 | 126.622 | 16,387 | +2,369 | 0.01% | 2,074,962 |
| 2020-03-26 | 2020-03-24 | 117.911 | 14,018 | -4,344 | 0.01% | 1,652,874 |
| 2020-03-24 | 2020-03-20 | 95.220 | 18,362 | -2,171 | 0.01% | 1,748,431 |
| 2020-03-20 | 2020-03-18 | 80.481 | 20,533 | -6,121 | 0.02% | 1,652,521 |
| 2020-03-12 | 2020-03-10 | 80.734 | 26,654 | +2,962 | 0.02% | 2,151,896 |
| 2020-03-11 | 2020-03-09 | 78.101 | 23,692 | +2,961 | 0.02% | 1,850,362 |
| 2020-03-05 | 2020-03-03 | 86.205 | 20,731 | +20,731 | 0.02% | 1,787,106 |
| 2019-11-28 | 2019-11-26 | 51.155 | 0 | -2,764 | ||
| 2019-11-26 | 2019-11-22 | 46.293 | 2,764 | -9,872 | 0.00% | 127,954 |
| 2019-11-18 | 2019-11-14 | 36.872 | 12,636 | +4,936 | 0.01% | 465,920 |
| 2019-11-14 | 2019-11-12 | 40.215 | 7,700 | +4,936 | 0.01% | 309,658 |
| 2019-10-28 | 2019-10-24 | 40.013 | 2,764 | -1,777 | 0.00% | 110,595 |
| 2019-10-23 | 2019-10-21 | 39.911 | 4,541 | -45,213 | 0.00% | 181,238 |
| 2019-10-22 | 2019-10-18 | 40.924 | 49,754 | -2,369 | 0.04% | 2,036,151 |
| 2019-10-21 | 2019-10-17 | 43.153 | 52,123 | -395 | 0.04% | 2,249,260 |
| 2019-10-18 | 2019-10-16 | 41.279 | 52,518 | -988 | 0.04% | 2,167,886 |
| 2019-10-16 | 2019-10-14 | 38.341 | 53,506 | -789 | 0.04% | 2,051,488 |
| 2019-10-03 | 2019-09-30 | 33.834 | 54,295 | +18,164 | 0.04% | 1,836,990 |
| 2019-09-12 | 2019-09-10 | 36.011 | 36,131 | +23,495 | 0.03% | 1,301,128 |
| 2019-09-11 | 2019-09-09 | 35.049 | 12,636 | +3,751 | 0.01% | 442,880 |
| 2019-08-30 | 2019-08-28 | 31.554 | 8,885 | +198 | 0.01% | 280,360 |
| 2019-08-23 | 2019-08-21 | 33.428 | 8,687 | +1,777 | 0.01% | 290,392 |
| 2019-08-05 | 2019-08-01 | 37.176 | 6,910 | -593 | 0.01% | 256,889 |
| 2019-07-29 | 2019-07-25 | 36.872 | 7,503 | +593 | 0.01% | 276,654 |
| 2019-07-26 | 2019-07-24 | 37.024 | 6,910 | +1,579 | 0.01% | 255,839 |
| 2019-07-17 | 2019-07-15 | 37.126 | 5,331 | +987 | 0.00% | 197,917 |
| 2019-07-16 | 2019-07-12 | 37.987 | 4,344 | +988 | 0.00% | 165,014 |
| 2019-07-08 | 2019-07-04 | 36.467 | 3,356 | +592 | 0.00% | 122,384 |
| 2019-05-31 | 2019-05-29 | 36.265 | 2,764 | +2,764 | 0.00% | 100,236 |
| 2019-05-16 | 2019-05-14 | 37.126 | 0 | -10,464 | ||
| 2019-04-11 | 2019-04-09 | 43.457 | 10,464 | +7,305 | 0.01% | 454,732 |
| 2019-04-01 | 2019-03-28 | 35.150 | 3,159 | 0.00% | 111,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy