History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 0 +0
2025-10-13 2025-10-09 49.060 0 +0
2025-10-10 2025-10-08 51.900 0 +0
2025-10-09 2025-10-06 51.600 0 +0
2025-10-08 2025-10-03 52.100 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 49.500 0 +0
2025-10-02 2025-09-29 48.280 0 +0
2025-09-30 2025-09-26 46.960 0 +0
2025-09-29 2025-09-25 48.900 0 +0
2025-09-26 2025-09-24 49.000 0 +0
2025-09-25 2025-09-23 49.320 0 +0
2025-09-24 2025-09-22 50.800 0 +0
2025-09-23 2025-09-19 51.600 0 +0
2025-09-22 2025-09-18 52.600 0 +0
2025-09-19 2025-09-17 53.200 0 +0
2025-09-18 2025-09-16 53.550 0 +0
2025-09-17 2025-09-15 54.800 0 +0
2025-09-16 2025-09-12 54.350 0 +0
2025-09-15 2025-09-11 53.800 0 +0
2025-09-12 2025-09-10 53.400 0 +0
2025-09-11 2025-09-09 54.750 0 +0
2025-09-10 2025-09-08 55.500 0 +0
2025-09-09 2025-09-05 51.900 0 +0
2025-09-08 2025-09-04 48.360 0 +0
2025-09-05 2025-09-03 52.000 0 +0
2025-09-04 2025-09-02 49.920 0 +0
2025-09-03 2025-09-01 50.900 0 +0
2025-09-02 2025-08-29 48.860 0 +0
2025-09-01 2025-08-28 47.060 0 +0
2025-08-29 2025-08-27 47.860 0 +0
2025-08-28 2025-08-26 50.000 0 +0
2025-08-27 2025-08-25 51.700 0 +0
2025-08-26 2025-08-22 51.800 0 +0
2025-08-25 2025-08-21 48.820 0 +0
2025-08-22 2025-08-20 47.420 0 +0
2025-08-21 2025-08-19 48.800 0 +0
2025-08-20 2025-08-18 49.900 0 +0
2025-08-19 2025-08-15 50.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 49.140 0 +0
2025-08-14 2025-08-12 47.080 0 +0
2025-08-13 2025-08-11 50.600 0 +0
2025-08-12 2025-08-08 49.460 0 +0
2025-08-11 2025-08-07 49.860 0 +0
2025-08-08 2025-08-06 52.050 0 +0
2025-08-07 2025-08-05 47.660 0 +0
2025-08-06 2025-08-04 44.340 0 +0
2025-08-05 2025-08-01 43.750 0 +0
2025-08-04 2025-07-31 44.800 0 +0
2025-08-01 2025-07-30 45.800 0 +0
2025-07-31 2025-07-29 47.450 0 +0
2025-07-30 2025-07-28 47.150 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 42.850 0 +0
2025-07-25 2025-07-23 39.300 0 +0
2025-07-24 2025-07-22 38.450 0 +0
2025-07-23 2025-07-21 39.450 0 +0
2025-07-22 2025-07-18 40.200 0 +0
2025-07-21 2025-07-17 39.150 0 +0
2025-07-18 2025-07-16 38.000 0 +0
2025-07-17 2025-07-15 38.200 0 +0
2025-07-16 2025-07-14 37.300 0 +0
2025-07-15 2025-07-11 37.200 0 +0
2025-07-14 2025-07-10 35.750 0 +0
2025-07-11 2025-07-09 34.950 0 +0
2025-07-10 2025-07-08 34.750 0 +0
2025-07-09 2025-07-07 34.300 0 +0
2025-07-08 2025-07-04 35.200 0 +0
2025-07-07 2025-07-03 34.750 0 +0
2025-07-04 2025-07-02 34.800 0 +0
2025-07-03 2025-06-30 34.450 0 +0
2025-07-02 2025-06-27 34.450 0 +0
2025-06-30 2025-06-26 34.500 0 +0
2025-06-27 2025-06-25 35.650 0 +0
2025-06-26 2025-06-24 35.800 0 +0
2025-06-25 2025-06-23 34.750 0 +0
2025-06-24 2025-06-20 35.000 0 +0
2025-06-23 2025-06-19 33.500 0 +0
2025-06-20 2025-06-18 34.800 0 +0
2025-06-19 2025-06-17 35.100 0 +0
2025-06-18 2025-06-16 36.050 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.550 0 +0
2025-06-13 2025-06-11 35.900 0 +0
2025-06-12 2025-06-10 35.350 0 +0
2025-06-11 2025-06-09 35.500 0 +0
2025-06-10 2025-06-06 34.600 0 +0
2025-06-09 2025-06-05 34.300 0 +0
2025-06-06 2025-06-04 34.100 0 +0
2025-06-05 2025-06-03 33.900 0 +0
2025-06-04 2025-06-02 32.200 0 +0
2025-06-03 2025-05-30 33.800 0 +0
2025-06-02 2025-05-29 34.250 0 +0
2025-05-30 2025-05-28 32.350 0 +0
2025-05-29 2025-05-27 33.200 0 +0
2025-05-28 2025-05-26 32.600 0 +0
2025-05-27 2025-05-23 33.250 0 +0
2025-05-26 2025-05-22 33.150 0 +0
2025-05-23 2025-05-21 35.350 0 +0
2025-05-22 2025-05-20 32.700 0 +0
2025-05-21 2025-05-19 32.850 0 +0
2025-05-20 2025-05-16 33.050 0 +0
2025-05-19 2025-05-15 31.500 0 +0
2025-05-16 2025-05-14 31.850 0 +0
2025-05-15 2025-05-13 31.850 0 +0
2025-05-14 2025-05-12 31.650 0 +0
2025-05-13 2025-05-09 31.650 0 +0
2025-05-12 2025-05-08 32.500 0 +0
2025-05-09 2025-05-07 32.650 0 +0
2025-05-08 2025-05-06 33.000 0 +0
2025-05-07 2025-05-02 33.500 0 +0
2025-05-06 2025-04-30 33.950 0 +0
2025-05-02 2025-04-29 30.400 0 +0
2025-04-30 2025-04-28 30.550 0 +0
2025-04-29 2025-04-25 30.800 0 +0
2025-04-28 2025-04-24 30.900 0 +0
2025-04-25 2025-04-23 30.950 0 +0
2025-04-24 2025-04-22 30.700 0 +0
2025-04-23 2025-04-17 29.500 0 +0
2025-04-22 2025-04-16 28.650 0 +0
2025-04-17 2025-04-15 30.500 0 +0
2025-04-16 2025-04-14 30.250 0 +0
2025-04-15 2025-04-11 29.700 0 +0
2025-04-14 2025-04-10 28.400 0 +0
2025-04-11 2025-04-09 28.600 0 +0
2025-04-10 2025-04-08 27.200 0 +0
2025-04-09 2025-04-07 25.950 0 +0
2025-04-08 2025-04-03 33.650 0 +0
2025-04-07 2025-04-02 35.050 0 +0
2025-04-03 2025-04-01 34.750 0 +0
2025-04-02 2025-03-31 33.400 0 +0
2025-04-01 2025-03-28 34.100 0 +0
2025-03-31 2025-03-27 34.300 0 +0
2025-03-28 2025-03-26 33.600 0 +0
2025-03-27 2025-03-25 33.250 0 +0
2025-03-26 2025-03-24 34.350 0 +0
2025-03-25 2025-03-21 34.050 0 +0
2025-03-24 2025-03-20 35.850 0 +0
2025-03-21 2025-03-19 36.400 0 +0
2025-03-20 2025-03-18 37.000 0 +0
2025-03-19 2025-03-17 35.800 0 +0
2025-03-18 2025-03-14 37.350 0 +0
2025-03-17 2025-03-13 35.700 0 +0
2025-03-14 2025-03-12 35.950 0 +0
2025-03-13 2025-03-11 36.000 0 +0
2025-03-12 2025-03-10 36.350 0 +0
2025-03-11 2025-03-07 37.500 0 +0
2025-03-10 2025-03-06 37.950 0 +0
2025-03-07 2025-03-05 36.000 0 +0
2025-03-06 2025-03-04 35.900 0 +0
2025-03-05 2025-03-03 36.450 0 +0
2025-03-04 2025-02-28 37.250 0 +0
2025-03-03 2025-02-27 41.300 0 +0
2025-02-28 2025-02-26 40.800 0 +0
2025-02-27 2025-02-25 37.350 0 +0
2025-02-26 2025-02-24 34.300 0 +0
2025-02-25 2025-02-21 35.000 0 +0
2025-02-24 2025-02-20 35.500 0 +0
2025-02-21 2025-02-19 35.400 0 +0
2025-02-20 2025-02-18 33.500 0 +0
2025-02-19 2025-02-17 33.550 0 +0
2025-02-18 2025-02-14 32.900 0 +0
2025-02-17 2025-02-13 30.400 0 +0
2025-02-14 2025-02-12 31.100 0 +0
2025-02-13 2025-02-11 31.700 0 +0
2025-02-12 2025-02-10 32.700 0 +0
2025-02-11 2025-02-07 30.100 0 +0
2025-02-10 2025-02-06 30.000 0 +0
2025-02-07 2025-02-05 29.200 0 +0
2025-02-06 2025-02-04 28.450 0 +0
2025-02-05 2025-02-03 28.350 0 +0
2025-02-04 2025-01-28 28.150 0 +0
2025-02-03 2025-01-24 28.950 0 +0
2025-01-27 2025-01-23 28.200 0 +0
2025-01-24 2025-01-22 28.200 0 +0
2025-01-23 2025-01-21 28.050 0 +0
2025-01-22 2025-01-20 28.200 0 +0
2025-01-21 2025-01-17 28.200 0 +0
2025-01-20 2025-01-16 27.200 0 +0
2025-01-17 2025-01-15 26.800 0 +0
2025-01-16 2025-01-14 27.500 0 +0
2025-01-15 2025-01-13 26.650 0 +0
2025-01-14 2025-01-10 27.350 0 +0
2025-01-13 2025-01-09 27.850 0 +0
2025-01-10 2025-01-08 27.950 0 +0
2025-01-09 2025-01-07 28.600 0 +0
2025-01-08 2025-01-06 31.150 0 +0
2025-01-07 2025-01-03 30.700 0 +0
2025-01-06 2025-01-02 31.300 0 +0
2025-01-03 2024-12-31 31.500 0 +0
2025-01-02 2024-12-27 30.100 0 +0
2024-12-30 2024-12-24 29.550 0 +0
2024-12-27 2024-12-20 30.350 0 +0
2024-12-23 2024-12-19 30.450 0 +0
2024-12-20 2024-12-18 31.000 0 +0
2024-12-19 2024-12-17 30.900 0 +0
2024-12-18 2024-12-16 31.150 0 +0
2024-12-17 2024-12-13 31.200 0 +0
2024-12-16 2024-12-12 32.050 0 +0
2024-12-13 2024-12-11 33.300 0 +0
2024-12-12 2024-12-10 33.050 0 +0
2024-12-11 2024-12-09 33.850 0 +0
2024-12-10 2024-12-06 33.150 0 +0
2024-12-09 2024-12-05 31.900 0 +0
2024-12-06 2024-12-04 29.850 0 +0
2024-12-05 2024-12-03 30.000 0 +0
2024-12-04 2024-12-02 30.000 0 +0
2024-12-03 2024-11-29 28.050 0 +0
2024-12-02 2024-11-28 27.500 0 +0
2024-11-29 2024-11-27 28.400 0 +0
2024-11-28 2024-11-26 27.050 0 +0
2024-11-27 2024-11-25 27.450 0 +0
2024-11-26 2024-11-22 26.950 0 +0
2024-11-25 2024-11-21 29.150 0 +0
2024-11-22 2024-11-20 30.200 0 +0
2024-11-21 2024-11-19 29.350 0 +0
2024-11-20 2024-11-18 28.250 0 +0
2024-11-19 2024-11-15 28.950 0 +0
2024-11-18 2024-11-14 30.050 0 -1,643,986
2024-11-15 2024-11-13 31.650 1,643,986 -40,200 1.24% 52,032,157
2024-11-14 2024-11-12 32.950 1,684,186 +121,600 1.27% 55,493,929
2024-11-13 2024-11-11 35.650 1,562,586 -232,400 1.18% 55,706,191
2024-11-12 2024-11-08 30.950 1,794,986 +117,200 1.35% 55,554,817
2024-11-11 2024-11-07 28.750 1,677,786 +89,600 1.26% 48,236,348
2024-11-08 2024-11-06 28.800 1,588,186 -23,200 1.20% 45,739,757
2024-11-07 2024-11-05 28.350 1,611,386 -47,600 1.21% 45,682,793
2024-11-06 2024-11-04 27.600 1,658,986 +28,000 1.25% 45,788,014
2024-11-05 2024-11-01 27.100 1,630,986 -81,000 1.23% 44,199,721
2024-11-04 2024-10-31 28.300 1,711,986 +39,800 1.29% 48,449,204
2024-11-01 2024-10-30 29.250 1,672,186 +110,000 1.26% 48,911,440
2024-10-31 2024-10-29 26.200 1,562,186 -1,200 1.18% 40,929,273
2024-10-30 2024-10-28 26.650 1,563,386 -40,400 1.18% 41,664,237
2024-10-29 2024-10-25 26.000 1,603,786 +103,800 1.21% 41,698,436
2024-10-28 2024-10-24 24.850 1,499,986 -73,000 1.13% 37,274,652
2024-10-25 2024-10-23 25.550 1,572,986 -95,800 1.19% 40,189,792
2024-10-24 2024-10-22 25.200 1,668,786 +76,404 1.26% 42,053,407
2024-10-23 2024-10-21 24.850 1,592,382 -2,600 1.20% 39,570,693
2024-10-22 2024-10-18 25.050 1,594,982 +151,600 1.20% 39,954,299
2024-10-21 2024-10-17 23.400 1,443,382 -11,873 1.09% 33,775,139
2024-10-18 2024-10-16 23.800 1,455,255 +60,600 1.10% 34,635,069
2024-10-17 2024-10-15 24.000 1,394,655 -28,927 1.05% 33,471,720
2024-10-16 2024-10-14 25.550 1,423,582 +24,000 1.07% 36,372,520
2024-10-15 2024-10-10 26.000 1,399,582 +65,400 1.05% 36,389,132
2024-10-14 2024-10-09 26.100 1,334,182 -3,200 1.01% 34,822,150
2024-10-10 2024-10-08 28.400 1,337,382 +25,400 1.01% 37,981,649
2024-10-09 2024-10-07 33.700 1,311,982 -64,412 0.99% 44,213,793
2024-10-08 2024-10-04 32.150 1,376,394 +34,400 1.04% 44,251,067
2024-10-07 2024-10-03 28.300 1,341,994 +2,200 1.01% 37,978,430
2024-10-04 2024-10-02 29.250 1,339,794 -38,000 1.01% 39,188,974
2024-10-03 2024-09-30 28.500 1,377,794 +166,000 1.04% 39,267,129
2024-10-02 2024-09-27 24.100 1,211,794 +309,800 0.91% 29,204,235
2024-09-30 2024-09-26 21.900 901,994 +98,200 0.68% 19,753,669
2024-09-27 2024-09-25 21.000 803,794 +55,200 0.61% 16,879,674
2024-09-26 2024-09-24 21.200 748,594 -18,600 0.56% 15,870,193
2024-09-25 2024-09-23 20.700 767,194 +32,400 0.58% 15,880,916
2024-09-24 2024-09-20 21.250 734,794 +33,000 0.55% 15,614,372
2024-09-23 2024-09-19 20.050 701,794 +13,000 0.53% 14,070,970
2024-09-20 2024-09-17 21.150 688,794 +1,200 0.52% 14,567,993
2024-09-19 2024-09-16 20.800 687,594 +2,600 0.52% 14,301,955
2024-09-17 2024-09-13 20.550 684,994 +400 0.52% 14,076,627
2024-09-16 2024-09-12 20.000 684,594 -5,600 0.52% 13,691,880
2024-09-13 2024-09-11 19.400 690,194 +26,660 0.52% 13,389,764
2024-09-11 2024-09-09 18.800 663,534 +60,400 0.50% 12,474,439
2024-09-10 2024-09-05 18.580 603,134 +200 0.45% 11,206,230
2024-09-05 2024-09-03 17.820 602,934 +3,400 0.45% 10,744,284
2024-09-03 2024-08-30 18.260 599,534 +27,000 0.45% 10,947,491
2024-09-02 2024-08-29 17.280 572,534 -700,640 0.43% 9,893,388
2024-08-30 2024-08-28 16.820 1,273,174 +12,000 0.96% 21,414,787
2024-08-29 2024-08-27 16.940 1,261,174 -24,600 0.95% 21,364,288
2024-08-28 2024-08-26 16.780 1,285,774 +61,800 0.97% 21,575,288
2024-08-27 2024-08-23 16.400 1,223,974 -17,800 0.92% 20,073,174
2024-08-26 2024-08-22 17.520 1,241,774 -46,200 0.94% 21,755,880
2024-08-23 2024-08-21 17.820 1,287,974 -4,400 0.97% 22,951,697
2024-08-22 2024-08-20 19.180 1,292,374 +3,000 0.97% 24,787,733
2024-08-21 2024-08-19 19.600 1,289,374 -68,600 0.97% 25,271,730
2024-08-20 2024-08-16 19.780 1,357,974 -4,600 1.02% 26,860,726
2024-08-19 2024-08-15 19.700 1,362,574 +69,600 1.03% 26,842,708
2024-08-15 2024-08-13 19.640 1,292,974 +5,200 0.97% 25,394,009
2024-08-14 2024-08-12 19.840 1,287,774 -23,000 0.97% 25,549,436
2024-08-13 2024-08-09 19.000 1,310,774 -359,200 0.99% 24,904,706
2024-08-12 2024-08-08 19.100 1,669,974 -1,934,823 1.26% 31,896,503
2024-08-09 2024-08-07 18.920 3,604,797 +23,600 2.72% 68,202,759
2024-08-08 2024-08-06 18.760 3,581,197 +126,400 2.70% 67,183,256
2024-08-07 2024-08-05 18.000 3,454,797 -19,033 2.60% 62,186,346
2024-08-06 2024-08-02 18.640 3,473,830 +117,600 2.62% 64,752,191
2024-08-05 2024-08-01 18.780 3,356,230 +1,400 2.53% 63,029,999
2024-08-02 2024-07-31 18.880 3,354,830 +28,000 2.53% 63,339,190
2024-08-01 2024-07-30 17.780 3,326,830 +2,800 2.51% 59,151,037
2024-07-31 2024-07-29 18.240 3,324,030 +3,800 2.51% 60,630,307
2024-07-29 2024-07-25 18.440 3,320,230 +23,800 2.50% 61,225,041
2024-07-26 2024-07-24 18.180 3,296,430 -24,500 2.48% 59,929,097
2024-07-25 2024-07-23 18.600 3,320,930 +15,400 2.50% 61,769,298
2024-07-24 2024-07-22 19.260 3,305,530 +145,600 2.49% 63,664,508
2024-07-23 2024-07-19 18.640 3,159,930 -200 2.38% 58,901,095
2024-07-22 2024-07-18 18.940 3,160,130 -926,656 2.38% 59,852,862
2024-07-19 2024-07-17 19.120 4,086,786 +113,747 3.08% 78,139,348
2024-07-18 2024-07-16 18.940 3,973,039 -229,800 2.99% 75,249,359
2024-07-17 2024-07-15 18.760 4,202,839 +704 3.17% 78,845,260
2024-07-15 2024-07-11 19.340 4,202,135 +3,000 3.17% 81,269,291
2024-07-12 2024-07-10 18.540 4,199,135 +15,600 3.17% 77,851,963
2024-07-11 2024-07-09 18.640 4,183,535 +49,900 3.15% 77,981,092
2024-07-10 2024-07-08 19.080 4,133,635 +3,200 3.12% 78,869,756
2024-07-09 2024-07-05 20.200 4,130,435 -6,347 3.11% 83,434,787
2024-07-08 2024-07-04 19.780 4,136,782 -231,585 3.12% 81,825,548
2024-07-05 2024-07-03 19.240 4,368,367 -16,800 3.29% 84,047,381
2024-07-04 2024-07-02 18.760 4,385,167 -14,400 3.31% 82,265,733
2024-07-03 2024-06-28 19.540 4,399,567 +38,000 3.32% 85,967,539
2024-07-02 2024-06-27 19.400 4,361,567 -38,000 3.29% 84,614,400
2024-06-28 2024-06-26 20.200 4,399,567 +77,000 3.32% 88,871,253
2024-06-27 2024-06-25 19.620 4,322,567 -143,400 3.26% 84,808,765
2024-06-26 2024-06-24 20.100 4,465,967 +20,724 3.37% 89,765,937
2024-06-25 2024-06-21 20.050 4,445,243 -67,000 3.35% 89,127,122
2024-06-24 2024-06-20 20.000 4,512,243 -41,000 3.40% 90,244,860
2024-06-21 2024-06-19 20.800 4,553,243 +5,600 3.43% 94,707,454
2024-06-20 2024-06-18 20.900 4,547,643 -17,111 3.43% 95,045,739
2024-06-19 2024-06-17 21.250 4,564,754 -7,200 3.44% 97,001,022
2024-06-18 2024-06-14 21.950 4,571,954 +31,600 3.45% 100,354,390
2024-06-17 2024-06-13 22.650 4,540,354 +11,800 3.42% 102,839,018
2024-06-14 2024-06-12 22.250 4,528,554 +36,400 3.41% 100,760,326
2024-06-13 2024-06-11 21.800 4,492,154 -20,400 3.39% 97,928,957
2024-06-12 2024-06-07 21.700 4,512,554 -34,660 3.40% 97,922,422
2024-06-11 2024-06-06 21.650 4,547,214 +30,400 3.43% 98,447,183
2024-06-07 2024-06-05 21.650 4,516,814 +14,600 3.40% 97,789,023
2024-06-06 2024-06-04 21.450 4,502,214 +19,600 3.39% 96,572,490
2024-06-05 2024-06-03 20.800 4,482,614 -25,400 3.38% 93,238,371
2024-06-04 2024-05-31 20.350 4,508,014 +46,600 3.40% 91,738,085
2024-06-03 2024-05-30 21.150 4,461,414 -31,000 3.36% 94,358,906
2024-05-31 2024-05-29 22.150 4,492,414 -54,484 3.39% 99,506,970
2024-05-30 2024-05-28 22.850 4,546,898 +60,400 3.43% 103,896,619
2024-05-29 2024-05-27 22.600 4,486,498 +120,305 3.38% 101,394,855
2024-05-28 2024-05-24 22.050 4,366,193 -184,722 3.29% 96,274,556
2024-05-27 2024-05-23 22.700 4,550,915 +16,000 3.43% 103,305,770
2024-05-24 2024-05-22 21.350 4,534,915 -77,600 3.42% 96,820,435
2024-05-23 2024-05-21 20.550 4,612,515 -189,600 3.48% 94,787,183
2024-05-22 2024-05-20 21.800 4,802,115 -62,600 3.62% 104,686,107
2024-05-21 2024-05-17 21.500 4,864,715 -113,600 3.67% 104,591,372
2024-05-20 2024-05-16 21.350 4,978,315 -57,600 3.75% 106,287,025
2024-05-17 2024-05-14 21.150 5,035,915 +102,200 3.80% 106,509,602
2024-05-16 2024-05-13 20.450 4,933,715 -82,200 3.72% 100,894,472
2024-05-14 2024-05-10 20.450 5,015,915 -22,400 3.78% 102,575,462
2024-05-13 2024-05-09 20.800 5,038,315 +137,600 3.80% 104,796,952
2024-05-10 2024-05-08 20.000 4,900,715 +62,600 3.69% 98,014,300
2024-05-09 2024-05-07 20.500 4,838,115 +1,800 3.65% 99,181,358
2024-05-08 2024-05-06 20.950 4,836,315 -43,000 3.65% 101,320,799
2024-05-07 2024-05-03 21.750 4,879,315 -82,600 3.68% 106,125,101
2024-05-06 2024-05-02 21.150 4,961,915 +275,400 3.74% 104,944,502
2024-05-03 2024-04-30 17.920 4,686,515 -8,227 3.53% 83,982,349
2024-05-02 2024-04-29 18.800 4,694,742 -24,200 3.54% 88,261,150
2024-04-30 2024-04-26 18.820 4,718,942 +131,000 3.56% 88,810,488
2024-04-29 2024-04-25 18.360 4,587,942 +25,400 3.46% 84,234,615
2024-04-26 2024-04-24 18.060 4,562,542 +11,400 3.44% 82,399,509
2024-04-25 2024-04-23 18.400 4,551,142 +127,000 3.43% 83,741,013
2024-04-24 2024-04-22 17.500 4,424,142 +132,590 3.33% 77,422,485
2024-04-23 2024-04-19 16.500 4,291,552 +9,400 3.23% 70,810,608
2024-04-22 2024-04-18 17.720 4,282,152 +267,000 3.23% 75,879,733
2024-04-19 2024-04-17 18.040 4,015,152 -77,600 3.03% 72,433,342
2024-04-18 2024-04-16 17.180 4,092,752 -369,800 3.08% 70,313,479
2024-04-17 2024-04-15 17.400 4,462,552 +197,200 3.36% 77,648,405
2024-04-16 2024-04-12 17.760 4,265,352 -109,000 3.21% 75,752,652
2024-04-15 2024-04-11 18.340 4,374,352 -26,800 3.30% 80,225,616
2024-04-12 2024-04-10 18.560 4,401,152 +630,447 3.32% 81,685,381
2024-04-11 2024-04-09 19.140 3,770,705 +471,000 2.84% 72,171,294
2024-04-10 2024-04-08 16.400 3,299,705 +23,100 2.49% 54,115,162
2024-04-09 2024-04-05 16.120 3,276,605 +73,600 2.47% 52,818,873
2024-04-08 2024-04-03 17.080 3,203,005 -49,200 2.41% 54,707,325
2024-04-05 2024-04-02 17.280 3,252,205 +8,600 2.45% 56,198,102
2024-04-03 2024-03-28 15.920 3,243,605 +1,400 2.44% 51,638,192
2024-04-02 2024-03-27 15.780 3,242,205 -22,800 2.44% 51,161,995
2024-03-28 2024-03-26 15.460 3,265,005 +65,700 2.46% 50,476,977
2024-03-27 2024-03-25 15.940 3,199,305 -32,200 2.41% 50,996,922
2024-03-26 2024-03-22 16.260 3,231,505 -32,000 2.44% 52,544,271
2024-03-25 2024-03-21 16.940 3,263,505 -1,198,030 2.46% 55,283,775
2024-03-22 2024-03-20 16.920 4,461,535 -29,430 3.36% 75,489,172
2024-03-21 2024-03-19 16.920 4,490,965 -95,000 3.39% 75,987,128
2024-03-20 2024-03-18 17.380 4,585,965 -19,400 3.46% 79,704,072
2024-03-19 2024-03-15 16.900 4,605,365 -21,200 3.47% 77,830,668
2024-03-18 2024-03-14 17.480 4,626,565 -4,051 3.49% 80,872,356
2024-03-15 2024-03-13 17.940 4,630,616 -160,807 3.49% 83,073,251
2024-03-14 2024-03-12 17.700 4,791,423 +85,000 3.61% 84,808,187
2024-03-13 2024-03-11 17.280 4,706,423 +136,000 3.55% 81,326,989
2024-03-12 2024-03-08 16.500 4,570,423 +120,600 3.44% 75,411,980
2024-03-11 2024-03-07 16.220 4,449,823 -45,600 3.35% 72,176,129
2024-03-08 2024-03-06 17.140 4,495,423 +21,600 3.39% 77,051,550
2024-03-07 2024-03-05 17.140 4,473,823 -106,000 3.37% 76,681,326
2024-03-06 2024-03-04 18.040 4,579,823 +33,000 3.45% 82,620,007
2024-03-05 2024-03-01 17.940 4,546,823 -81,400 3.43% 81,570,005
2024-03-04 2024-02-29 18.240 4,628,223 +86,655 3.49% 84,418,788
2024-03-01 2024-02-28 17.740 4,541,568 +23,800 3.42% 80,567,416
2024-02-29 2024-02-27 18.300 4,517,768 -43,200 3.41% 82,675,154
2024-02-28 2024-02-26 18.080 4,560,968 +47,000 3.44% 82,462,301
2024-02-27 2024-02-23 17.520 4,513,968 -12,600 3.40% 79,084,719
2024-02-26 2024-02-22 17.620 4,526,568 +5,400 3.41% 79,758,128
2024-02-23 2024-02-21 17.360 4,521,168 +6,300 3.41% 78,487,476
2024-02-22 2024-02-20 17.000 4,514,868 +130,800 3.40% 76,752,756
2024-02-21 2024-02-19 16.600 4,384,068 +9,200 3.30% 72,775,529
2024-02-20 2024-02-16 17.340 4,374,868 +251,000 3.30% 75,860,211
2024-02-19 2024-02-15 15.640 4,123,868 -150,595 3.11% 64,497,296
2024-02-16 2024-02-14 15.800 4,274,463 -41,200 3.22% 67,536,515
2024-02-15 2024-02-09 16.200 4,315,663 +55,600 3.25% 69,913,741
2024-02-14 2024-02-07 16.480 4,260,063 +396,000 3.21% 70,205,838
2024-02-08 2024-02-06 16.580 3,864,063 +540,240 2.91% 64,066,165
2024-02-07 2024-02-05 15.460 3,323,823 +53,400 2.51% 51,386,304
2024-02-06 2024-02-02 15.960 3,270,423 -70,600 2.47% 52,195,951
2024-02-05 2024-02-01 16.760 3,341,023 +10,000 2.52% 55,995,545
2024-02-02 2024-01-31 16.240 3,331,023 +69,726 2.51% 54,095,814
2024-02-01 2024-01-30 16.880 3,261,297 -1,800 2.46% 55,050,693
2024-01-31 2024-01-29 17.280 3,263,097 -400 2.46% 56,386,316
2024-01-30 2024-01-26 17.320 3,263,497 +57,200 2.46% 56,523,768
2024-01-29 2024-01-25 18.060 3,206,297 +36,600 2.42% 57,905,724
2024-01-26 2024-01-24 17.800 3,169,697 -122,400 2.39% 56,420,607
2024-01-25 2024-01-23 17.260 3,292,097 +22,001 2.48% 56,821,594
2024-01-24 2024-01-22 16.740 3,270,096 +9,000 2.46% 54,741,407
2024-01-23 2024-01-19 17.740 3,261,096 -104,190 2.46% 57,851,843
2024-01-22 2024-01-18 18.420 3,365,286 +200 2.54% 61,988,568
2024-01-19 2024-01-17 18.620 3,365,086 -600 2.54% 62,657,901
2024-01-18 2024-01-16 19.600 3,365,686 -800 2.54% 65,967,446
2024-01-17 2024-01-15 20.100 3,366,486 -10,560 2.54% 67,666,369
2024-01-16 2024-01-12 20.850 3,377,046 +600 2.55% 70,411,409
2024-01-15 2024-01-11 21.700 3,376,446 +28,000 2.54% 73,268,878
2024-01-12 2024-01-10 20.950 3,348,446 -20,000 2.52% 70,149,944
2024-01-11 2024-01-09 21.100 3,368,446 +59,686 2.54% 71,074,211
2024-01-10 2024-01-08 21.000 3,308,760 -530,927 2.49% 69,483,960
2024-01-09 2024-01-05 21.850 3,839,687 -58,400 2.89% 83,897,161
2024-01-08 2024-01-04 22.350 3,898,087 -117,800 2.94% 87,122,244
2024-01-05 2024-01-03 22.400 4,015,887 +128,400 3.03% 89,955,869
2024-01-04 2024-01-02 22.600 3,887,487 -47,000 2.93% 87,857,206
2024-01-03 2023-12-29 23.550 3,934,487 +237,200 2.97% 92,657,169
2024-01-02 2023-12-28 23.200 3,697,287 +216,400 2.79% 85,777,058
2023-12-29 2023-12-27 21.700 3,480,887 +101,800 2.62% 75,535,248
2023-12-28 2023-12-22 21.650 3,379,087 -137,362 2.55% 73,157,234
2023-12-27 2023-12-21 22.550 3,516,449 -177,823 2.65% 79,295,925
2023-12-22 2023-12-20 22.650 3,694,272 -62,800 2.78% 83,675,261
2023-12-21 2023-12-19 23.100 3,757,072 +404,260 2.83% 86,788,363
2023-12-20 2023-12-18 23.300 3,352,812 +420,064 2.53% 78,120,520
2023-12-19 2023-12-15 24.150 2,932,748 -477,823 2.21% 70,825,864
2023-12-18 2023-12-14 23.500 3,410,571 +45,400 2.57% 80,148,418
2023-12-15 2023-12-13 23.100 3,365,171 +115,800 2.54% 77,735,450
2023-12-14 2023-12-12 23.100 3,249,371 -273,400 2.45% 75,060,470
2023-12-13 2023-12-11 22.850 3,522,771 -233,222 2.66% 80,495,317
2023-12-12 2023-12-08 23.250 3,755,993 -27,400 2.83% 87,326,837
2023-12-11 2023-12-07 23.200 3,783,393 -20,639 2.85% 87,774,718
2023-12-08 2023-12-06 23.600 3,804,032 +4,033 2.87% 89,775,155
2023-12-07 2023-12-05 24.150 3,799,999 +278,400 2.86% 91,769,976
2023-12-06 2023-12-04 24.900 3,521,599 -307,688 2.65% 87,687,815
2023-12-05 2023-12-01 26.100 3,829,287 -215,790 2.89% 99,944,391
2023-12-04 2023-11-30 27.300 4,045,077 +197,585 3.05% 110,430,602
2023-12-01 2023-11-29 26.150 3,847,492 -41,200 2.90% 100,611,916
2023-11-30 2023-11-28 27.350 3,888,692 -118,325 2.93% 106,355,726
2023-11-29 2023-11-27 26.500 4,007,017 -113,600 3.02% 106,185,950
2023-11-28 2023-11-24 27.300 4,120,617 -98,400 3.11% 112,492,844
2023-11-27 2023-11-23 27.600 4,219,017 +6,800 3.18% 116,444,869
2023-11-24 2023-11-22 27.200 4,212,217 -27,800 3.17% 114,572,302
2023-11-23 2023-11-21 28.050 4,240,017 +12,000 3.20% 118,932,477
2023-11-22 2023-11-20 27.400 4,228,017 +8,200 3.19% 115,847,666
2023-11-21 2023-11-17 26.950 4,219,817 -31,600 3.18% 113,724,068
2023-11-20 2023-11-16 27.300 4,251,417 -80,420 3.20% 116,063,684
2023-11-17 2023-11-15 28.150 4,331,837 -11,296 3.27% 121,941,212
2023-11-16 2023-11-14 26.950 4,343,133 -97,200 3.27% 117,047,434
2023-11-15 2023-11-13 27.000 4,440,333 +166,900 3.35% 119,888,991
2023-11-14 2023-11-10 27.700 4,273,433 -90,816 3.22% 118,374,094
2023-11-13 2023-11-09 27.700 4,364,249 +102,200 3.29% 120,889,697
2023-11-10 2023-11-08 27.750 4,262,049 +188,400 3.21% 118,271,860
2023-11-09 2023-11-07 27.350 4,073,649 -59,760 3.07% 111,414,300
2023-11-08 2023-11-06 27.700 4,133,409 +230,600 3.12% 114,495,429
2023-11-07 2023-11-03 25.600 3,902,809 +50,200 2.94% 99,911,910
2023-11-06 2023-11-02 25.750 3,852,609 +101,600 2.90% 99,204,682
2023-11-03 2023-11-01 25.300 3,751,009 +422,780 2.83% 94,900,528
2023-11-02 2023-10-31 24.750 3,328,229 +189,600 2.51% 82,373,668
2023-11-01 2023-10-30 25.050 3,138,629 +140,180 2.37% 78,622,656
2023-10-31 2023-10-27 24.000 2,998,449 +74,600 2.26% 71,962,776
2023-10-30 2023-10-26 22.800 2,923,849 -17,000 2.20% 66,663,757
2023-10-27 2023-10-25 22.650 2,940,849 -97,000 2.22% 66,610,230
2023-10-26 2023-10-24 22.700 3,037,849 +183,600 2.29% 68,959,172
2023-10-25 2023-10-20 23.050 2,854,249 -348,200 2.15% 65,790,439
2023-10-24 2023-10-19 22.900 3,202,449 -195,180 2.41% 73,336,082
2023-10-20 2023-10-18 23.050 3,397,629 -45,960 2.56% 78,315,348
2023-10-19 2023-10-17 24.100 3,443,589 +119,600 2.60% 82,990,495
2023-10-18 2023-10-16 24.200 3,323,989 -48,800 2.51% 80,440,534
2023-10-17 2023-10-13 25.400 3,372,789 -301,275 2.54% 85,668,841
2023-10-16 2023-10-12 26.200 3,674,064 -1,000 2.77% 96,260,477
2023-10-13 2023-10-11 25.650 3,675,064 +850,600 2.77% 94,265,392
2023-10-12 2023-10-10 23.800 2,824,464 +362,600 2.13% 67,222,243
2023-10-11 2023-10-09 24.400 2,461,864 +120,407 1.86% 60,069,482
2023-10-10 2023-10-06 23.000 2,341,457 +77,400 1.76% 53,853,511
2023-10-09 2023-10-05 21.300 2,264,057 -179,600 1.71% 48,224,414
2023-10-06 2023-10-04 20.900 2,443,657 -101,800 1.84% 51,072,431
2023-10-05 2023-10-03 22.200 2,545,457 -277,959 1.92% 56,509,145
2023-10-04 2023-09-29 24.400 2,823,416 +55,000 2.13% 68,891,350
2023-10-03 2023-09-28 24.900 2,768,416 +66,200 2.09% 68,933,558
2023-09-29 2023-09-27 24.700 2,702,216 +325,276 2.04% 66,744,735
2023-09-28 2023-09-26 23.800 2,376,940 +141,800 1.79% 56,571,172
2023-09-27 2023-09-25 24.500 2,235,140 +77,400 1.68% 54,760,930
2023-09-26 2023-09-22 23.850 2,157,740 +1,200 1.63% 51,462,099
2023-09-25 2023-09-21 23.200 2,156,540 -29,400 1.63% 50,031,728
2023-09-22 2023-09-20 24.100 2,185,940 +4,200 1.65% 52,681,154
2023-09-21 2023-09-19 24.500 2,181,740 +62,800 1.64% 53,452,630
2023-09-20 2023-09-18 24.800 2,118,940 -212,745 1.60% 52,549,712
2023-09-19 2023-09-15 24.650 2,331,685 +85,411 1.76% 57,476,035
2023-09-18 2023-09-14 23.700 2,246,274 +108,800 1.69% 53,236,694
2023-09-15 2023-09-13 23.450 2,137,474 -128,488 1.61% 50,123,765
2023-09-14 2023-09-12 23.500 2,265,962 +639 1.71% 53,250,107
2023-09-13 2023-09-11 23.700 2,265,323 +96,110 1.71% 53,688,155
2023-09-12 2023-09-07 22.900 2,169,213 -24,087 1.64% 49,674,978
2023-09-11 2023-09-06 23.400 2,193,300 -136,000 1.65% 51,323,220
2023-09-07 2023-09-05 23.550 2,329,300 -92,800 1.76% 54,855,015
2023-09-06 2023-09-04 24.050 2,422,100 +496,200 1.83% 58,251,505
2023-09-04 2023-08-30 24.250 1,925,900 -224,467 1.45% 46,703,075
2023-08-31 2023-08-29 24.750 2,150,367 +310,200 1.62% 53,221,583
2023-08-30 2023-08-28 23.500 1,840,167 -60,800 1.39% 43,243,924
2023-08-29 2023-08-25 23.950 1,900,967 +17,600 1.43% 45,528,160
2023-08-28 2023-08-24 24.600 1,883,367 -41,200 1.42% 46,330,828
2023-08-25 2023-08-23 23.800 1,924,567 -9,600 1.45% 45,804,695
2023-08-24 2023-08-22 23.700 1,934,167 +39,000 1.46% 45,839,758
2023-08-23 2023-08-21 24.300 1,895,167 -107,280 1.43% 46,052,558
2023-08-22 2023-08-18 25.050 2,002,447 +246,400 1.51% 50,161,297
2023-08-21 2023-08-17 25.750 1,756,047 +529,400 1.32% 45,218,210
2023-08-18 2023-08-16 25.400 1,226,647 -128,093 0.92% 31,156,834
2023-08-17 2023-08-15 26.350 1,354,740 +195,530 1.02% 35,697,399
2023-08-16 2023-08-14 27.600 1,159,210 -215,207 0.87% 31,994,196
2023-08-15 2023-08-11 27.400 1,374,417 -46,926 1.04% 37,659,026
2023-08-14 2023-08-10 28.800 1,421,343 -57,600 1.07% 40,934,678
2023-08-11 2023-08-09 30.500 1,478,943 -1,805,999 1.11% 45,107,762
2023-08-10 2023-08-08 26.400 3,284,942 -364,179 2.48% 86,722,469
2023-08-09 2023-08-07 27.500 3,649,121 -133,844 2.75% 100,350,828
2023-08-08 2023-08-04 29.000 3,782,965 -103,400 2.85% 109,705,985
2023-08-07 2023-08-03 29.000 3,886,365 +436,114 2.93% 112,704,585
2023-08-04 2023-08-02 28.550 3,450,251 -272,200 2.60% 98,504,666
2023-08-03 2023-08-01 30.200 3,722,451 +118,797 2.81% 112,418,020
2023-08-02 2023-07-31 29.350 3,603,654 -566,804 2.72% 105,767,245
2023-08-01 2023-07-28 30.800 4,170,458 +34,000 3.14% 128,450,106
2023-07-31 2023-07-27 29.700 4,136,458 -103,400 3.12% 122,852,803
2023-07-28 2023-07-26 28.550 4,239,858 -426,411 3.20% 121,047,946
2023-07-27 2023-07-25 26.700 4,666,269 -30,400 3.52% 124,589,382
2023-07-26 2023-07-24 26.050 4,696,669 -461,332 3.54% 122,348,227
2023-07-25 2023-07-21 25.150 5,158,001 -649,600 3.89% 129,723,725
2023-07-24 2023-07-20 24.600 5,807,601 -294,400 4.38% 142,866,985
2023-07-21 2023-07-19 25.050 6,102,001 -1,126,800 4.60% 152,855,125
2023-07-20 2023-07-18 25.650 7,228,801 -1,898,750 5.45% 185,418,746
2023-07-19 2023-07-14 26.700 9,127,551 +334,400 6.88% 243,705,612
2023-07-18 2023-07-13 27.500 8,793,151 -1,306,400 6.63% 241,811,652
2023-07-14 2023-07-12 26.150 10,099,551 -81,200 7.61% 264,103,259
2023-07-13 2023-07-11 26.700 10,180,751 +133,600 7.67% 271,826,052
2023-07-12 2023-07-10 26.450 10,047,151 -25,600 7.57% 265,747,144
2023-07-11 2023-07-07 25.300 10,072,751 -195,400 7.59% 254,840,600
2023-07-10 2023-07-06 25.900 10,268,151 +35,400 7.74% 265,945,111
2023-07-07 2023-07-05 26.550 10,232,751 -137,602 7.71% 271,679,539
2023-07-06 2023-07-04 27.550 10,370,353 +43,537 7.82% 285,703,225
2023-07-05 2023-07-03 26.900 10,326,816 -130,563 7.78% 277,791,350
2023-07-04 2023-06-30 26.150 10,457,379 -204,450 7.88% 273,460,461
2023-07-03 2023-06-29 25.750 10,661,829 -19,200 8.04% 274,542,097
2023-06-30 2023-06-28 26.500 10,681,029 -594,028 8.05% 283,047,268
2023-06-29 2023-06-27 26.450 11,275,057 +638,216 8.50% 298,225,258
2023-06-28 2023-06-26 26.750 10,636,841 +243,800 8.02% 284,535,497
2023-06-27 2023-06-23 24.050 10,393,041 -183,172 7.83% 249,952,636
2023-06-26 2023-06-21 25.950 10,576,213 -193,879 7.97% 274,452,727
2023-06-23 2023-06-20 26.950 10,770,092 -562,258 8.12% 290,253,979
2023-06-21 2023-06-19 28.250 11,332,350 -140,772 8.54% 320,138,888
2023-06-20 2023-06-16 29.750 11,473,122 +93,604 8.65% 341,325,380
2023-06-19 2023-06-15 29.200 11,379,518 -492,000 8.58% 332,281,926
2023-06-16 2023-06-14 27.000 11,871,518 -157,300 8.95% 320,530,986
2023-06-15 2023-06-13 27.900 12,028,818 -418,414 9.07% 335,604,022
2023-06-14 2023-06-12 27.800 12,447,232 -320,400 9.38% 346,033,050
2023-06-13 2023-06-09 28.450 12,767,632 +110,595 9.62% 363,239,130
2023-06-12 2023-06-08 27.900 12,657,037 -172,600 9.54% 353,131,332
2023-06-09 2023-06-07 28.700 12,829,637 -101,326 9.67% 368,210,582
2023-06-08 2023-06-06 28.500 12,930,963 -248,111 9.75% 368,532,446
2023-06-07 2023-06-05 29.050 13,179,074 -469,000 9.93% 382,852,100
2023-06-06 2023-06-02 30.300 13,648,074 -118,276 10.29% 413,536,642
2023-06-05 2023-06-01 29.300 13,766,350 -124,798 10.38% 403,354,055
2023-06-02 2023-05-31 29.100 13,891,148 -42,200 10.47% 404,232,407
2023-06-01 2023-05-30 29.850 13,933,348 +193,556 10.50% 415,910,438
2023-05-31 2023-05-29 29.650 13,739,792 -13,400 10.36% 407,384,833
2023-05-30 2023-05-25 30.500 13,753,192 +91,600 10.37% 419,472,356
2023-05-29 2023-05-24 31.850 13,661,592 -329,707 10.30% 435,121,705
2023-05-25 2023-05-23 33.500 13,991,299 -511,723 10.55% 468,708,516
2023-05-24 2023-05-22 32.100 14,503,022 -339,177 10.93% 465,547,006
2023-05-23 2023-05-19 31.900 14,842,199 +38,472 11.19% 473,466,148
2023-05-22 2023-05-18 32.200 14,803,727 +137,800 11.16% 476,680,009
2023-05-19 2023-05-17 33.450 14,665,927 +195,128 11.05% 490,575,258
2023-05-18 2023-05-16 34.500 14,470,799 +571,445 10.91% 499,242,566
2023-05-17 2023-05-15 33.300 13,899,354 +124,132 10.48% 462,848,488
2023-05-16 2023-05-12 32.600 13,775,222 -52,600 10.38% 449,072,237
2023-05-15 2023-05-11 33.800 13,827,822 -68,198 10.42% 467,380,384
2023-05-12 2023-05-10 33.900 13,896,020 -200,590 10.47% 471,075,078
2023-05-11 2023-05-09 33.200 14,096,610 -686,948 10.63% 468,007,452
2023-05-10 2023-05-08 34.700 14,783,558 -107,046 11.14% 512,989,463
2023-05-09 2023-05-05 35.500 14,890,604 -234,513 11.22% 528,616,442
2023-05-08 2023-05-04 35.300 15,125,117 +20,000 11.40% 533,916,630
2023-05-05 2023-05-03 34.650 15,105,117 -33,400 11.39% 523,392,304
2023-05-04 2023-05-02 34.900 15,138,517 -48,542 11.41% 528,334,243
2023-05-03 2023-04-28 37.100 15,187,059 -297,489 11.45% 563,439,889
2023-05-02 2023-04-27 37.150 15,484,548 -46,044 11.67% 575,250,958
2023-04-28 2023-04-26 38.500 15,530,592 -99,400 11.71% 597,927,792
2023-04-27 2023-04-25 37.600 15,629,992 -223,039 11.78% 587,687,699
2023-04-26 2023-04-24 41.150 15,853,031 -409,541 11.95% 652,352,226
2023-04-25 2023-04-21 39.950 16,262,572 -141,707 12.26% 649,689,751
2023-04-24 2023-04-20 38.750 16,404,279 -132,610 12.36% 635,665,811
2023-04-21 2023-04-19 40.450 16,536,889 -253,255 12.46% 668,917,160
2023-04-20 2023-04-18 44.100 16,790,144 +51,000 12.66% 740,445,350
2023-04-19 2023-04-17 44.150 16,739,144 +80,224 12.62% 739,033,208
2023-04-18 2023-04-14 43.650 16,658,920 -303,717 12.56% 727,161,858
2023-04-17 2023-04-13 43.050 16,962,637 -643,800 12.79% 730,241,523
2023-04-14 2023-04-12 42.900 17,606,437 +9,800 13.27% 755,316,147
2023-04-13 2023-04-11 43.000 17,596,637 +77,200 13.26% 756,655,391
2023-04-12 2023-04-06 40.600 17,519,437 +282,799 13.21% 711,289,142
2023-04-11 2023-04-04 41.250 17,236,638 +212,400 12.99% 711,011,318
2023-04-06 2023-04-03 41.450 17,024,238 +200,467 12.83% 705,654,665
2023-04-04 2023-03-31 42.000 16,823,771 -55,600 12.68% 706,598,382
2023-04-03 2023-03-30 42.450 16,879,371 +33,903 12.72% 716,529,299
2023-03-31 2023-03-29 43.400 16,845,468 -52,585 12.70% 731,093,311
2023-03-30 2023-03-28 45.150 16,898,053 +96,288 12.74% 762,947,093
2023-03-29 2023-03-27 47.600 16,801,765 -97,800 12.66% 799,764,014
2023-03-28 2023-03-24 47.100 16,899,565 -145,409 12.74% 795,969,512
2023-03-27 2023-03-23 47.950 17,044,974 +142,600 12.85% 817,306,503
2023-03-24 2023-03-22 48.500 16,902,374 +52,256 12.74% 819,765,139
2023-03-23 2023-03-21 48.150 16,850,118 +92,400 12.70% 811,333,182
2023-03-22 2023-03-20 47.550 16,757,718 -3,800 12.63% 796,829,491
2023-03-21 2023-03-17 48.850 16,761,518 +81,958 12.63% 818,800,154
2023-03-20 2023-03-16 49.000 16,679,560 -11,857 12.57% 817,298,440
2023-03-17 2023-03-15 49.750 16,691,417 -1,655,154 12.58% 830,397,996
2023-03-16 2023-03-14 49.800 18,346,571 -312,299 13.83% 913,659,236
2023-03-15 2023-03-13 51.400 18,658,870 -333,600 14.06% 959,065,918
2023-03-14 2023-03-10 53.500 18,992,470 -195,424 14.32% 1,016,097,145
2023-03-13 2023-03-09 53.600 19,187,894 -735,825 14.46% 1,028,471,118
2023-03-10 2023-03-08 54.400 19,923,719 +125,400 15.02% 1,083,850,314
2023-03-09 2023-03-07 56.500 19,798,319 +155,336 14.92% 1,118,605,024
2023-03-08 2023-03-06 58.600 19,642,983 -5,226 14.81% 1,151,078,804
2023-03-07 2023-03-03 59.700 19,648,209 +42,226 14.81% 1,172,998,077
2023-03-06 2023-03-02 61.100 19,605,983 -55,400 14.78% 1,197,925,561
2023-03-03 2023-03-01 61.400 19,661,383 +11,979 14.82% 1,207,208,916
2023-03-02 2023-02-28 59.600 19,649,404 -452,483 14.81% 1,171,104,478
2023-03-01 2023-02-27 60.900 20,101,887 -5,176 15.15% 1,224,204,918
2023-02-28 2023-02-24 64.450 20,107,063 -7,462 15.16% 1,295,900,210
2023-02-27 2023-02-23 67.500 20,114,525 +518,300 15.16% 1,357,730,438
2023-02-24 2023-02-22 69.950 19,596,225 +171,375 14.77% 1,370,755,939
2023-02-23 2023-02-21 69.800 19,424,850 -444,996 14.64% 1,355,854,530
2023-02-22 2023-02-20 71.400 19,869,846 +86,400 14.98% 1,418,707,004
2023-02-21 2023-02-17 69.350 19,783,446 +218,593 14.91% 1,371,981,980
2023-02-20 2023-02-16 66.700 19,564,853 +239,800 14.75% 1,304,975,695
2023-02-17 2023-02-15 66.100 19,325,053 +934,412 14.57% 1,277,386,003
2023-02-16 2023-02-14 66.650 18,390,641 -255,000 13.86% 1,225,736,223
2023-02-15 2023-02-13 67.300 18,645,641 -32,488 14.05% 1,254,851,639
2023-02-14 2023-02-10 67.900 18,678,129 -21,308 14.08% 1,268,244,959
2023-02-13 2023-02-09 70.000 18,699,437 +71,398 14.09% 1,308,960,590
2023-02-10 2023-02-08 69.100 18,628,039 -124,600 14.04% 1,287,197,495
2023-02-09 2023-02-07 69.750 18,752,639 -108,866 14.13% 1,307,996,570
2023-02-08 2023-02-06 66.550 18,861,505 +291,011 14.22% 1,255,233,158
2023-02-07 2023-02-03 68.950 18,570,494 -520,100 14.00% 1,280,435,561
2023-02-06 2023-02-02 69.000 19,090,594 -21,101 14.39% 1,317,250,986
2023-02-03 2023-02-01 67.900 19,111,695 -157,571 14.41% 1,297,684,090
2023-02-02 2023-01-31 64.500 19,269,266 +9,006 14.52% 1,242,867,657
2023-02-01 2023-01-30 69.750 19,260,260 +86,800 14.52% 1,343,403,135
2023-01-31 2023-01-27 74.700 19,173,460 -13,729 14.45% 1,432,257,462
2023-01-30 2023-01-26 73.850 19,187,189 +20,400 14.46% 1,416,973,908
2023-01-27 2023-01-20 71.800 19,166,789 -66,200 14.45% 1,376,175,450
2023-01-26 2023-01-19 70.500 19,232,989 -56,800 14.50% 1,355,925,724
2023-01-20 2023-01-18 71.900 19,289,789 +63,200 14.54% 1,386,935,829
2023-01-19 2023-01-17 73.800 19,226,589 +296,471 14.49% 1,418,922,268
2023-01-18 2023-01-16 79.400 18,930,118 +780,635 14.27% 1,503,051,369
2023-01-17 2023-01-13 75.300 18,149,483 +1,444,682 13.68% 1,366,656,070
2023-01-16 2023-01-12 71.300 16,704,801 -88,400 12.59% 1,191,052,311
2023-01-13 2023-01-11 75.000 16,793,201 +408,000 12.66% 1,259,490,075
2023-01-12 2023-01-10 72.200 16,385,201 -198,216 12.35% 1,183,011,512
2023-01-11 2023-01-09 71.100 16,583,417 -1,237,344 12.50% 1,179,080,949
2023-01-10 2023-01-06 71.700 17,820,761 -271,836 13.43% 1,277,748,564
2023-01-09 2023-01-05 68.900 18,092,597 +100,400 13.64% 1,246,579,933
2023-01-06 2023-01-04 67.100 17,992,197 +180,935 13.56% 1,207,276,419
2023-01-05 2023-01-03 66.450 17,811,262 +902,584 13.43% 1,183,558,360
2023-01-04 2022-12-30 66.750 16,908,678 +326,838 12.74% 1,128,654,256
2023-01-03 2022-12-29 67.150 16,581,840 -746,300 12.50% 1,113,470,556
2022-12-30 2022-12-28 66.050 17,328,140 +639,261 13.06% 1,144,523,647
2022-12-29 2022-12-23 70.500 16,688,879 +953,986 12.58% 1,176,565,970
2022-12-28 2022-12-22 71.000 15,734,893 +228,718 11.86% 1,117,177,403
2022-12-23 2022-12-21 72.000 15,506,175 +658,155 11.69% 1,116,444,600
2022-12-22 2022-12-20 71.100 14,848,020 -1,472,600 11.19% 1,055,694,222
2022-12-21 2022-12-19 71.450 16,320,620 -51,414 12.30% 1,166,108,299
2022-12-20 2022-12-16 84.700 16,372,034 +199,502 12.34% 1,386,711,280
2022-12-19 2022-12-15 85.700 16,172,532 -532,936 12.19% 1,385,985,992
2022-12-16 2022-12-14 91.300 16,705,468 -154,396 12.59% 1,525,209,228
2022-12-15 2022-12-13 85.000 16,859,864 -278,878 12.71% 1,433,088,440
2022-12-14 2022-12-12 91.250 17,138,742 +340,843 12.92% 1,563,910,208
2022-12-13 2022-12-09 89.100 16,797,899 +130,354 12.66% 1,496,692,801
2022-12-12 2022-12-08 85.500 16,667,545 -1,839,712 12.56% 1,425,075,098
2022-12-09 2022-12-07 83.000 18,507,257 +327,311 13.95% 1,536,102,331
2022-12-08 2022-12-06 82.800 18,179,946 +3,881,448 13.70% 1,505,299,529
2022-12-07 2022-12-05 87.700 14,298,498 -40,336 10.78% 1,253,978,275
2022-12-06 2022-12-02 90.500 14,338,834 -1,025,858 10.81% 1,297,664,477
2022-12-05 2022-12-01 89.800 15,364,692 +585,616 11.58% 1,379,749,342
2022-12-02 2022-11-30 99.450 14,779,076 -1,212,944 11.14% 1,469,779,108
2022-12-01 2022-11-29 103.500 15,992,020 -142,912 12.05% 1,655,174,070
2022-11-30 2022-11-28 97.500 16,134,932 -164,337 12.16% 1,573,155,870
2022-11-29 2022-11-25 98.200 16,299,269 -48,749 12.29% 1,600,588,216
2022-11-28 2022-11-24 97.950 16,348,018 +141,800 12.32% 1,601,288,363
2022-11-25 2022-11-23 95.100 16,206,218 -509,714 12.22% 1,541,211,332
2022-11-24 2022-11-22 110.000 16,715,932 +9,800 12.60% 1,838,752,520
2022-11-23 2022-11-21 118.000 16,706,132 -264,925 12.59% 1,971,323,576
2022-11-22 2022-11-18 120.000 16,971,057 -1,231,582 12.79% 2,036,526,840
2022-11-21 2022-11-17 114.400 18,202,639 -223,924 13.72% 2,082,381,902
2022-11-18 2022-11-16 109.800 18,426,563 +35,959 13.89% 2,023,236,617
2022-11-17 2022-11-15 117.700 18,390,604 +106,800 13.86% 2,164,574,091
2022-11-16 2022-11-14 121.400 18,283,804 +53,366 13.78% 2,219,653,806
2022-11-15 2022-11-11 108.100 18,230,438 -125,800 13.74% 1,970,710,348
2022-11-14 2022-11-10 117.200 18,356,238 -148,810 13.84% 2,151,351,094
2022-11-11 2022-11-09 107.200 18,505,048 -35,573 13.95% 1,983,741,146
2022-11-10 2022-11-08 113.200 18,540,621 +62,000 13.97% 2,098,798,297
2022-11-09 2022-11-07 117.600 18,478,621 +85,107 13.93% 2,173,085,830
2022-11-08 2022-11-04 112.000 18,393,514 -676,874 13.86% 2,060,073,568
2022-11-07 2022-11-03 92.000 19,070,388 +251,695 14.37% 1,754,475,696
2022-11-04 2022-11-02 141.000 18,818,693 +596,378 14.18% 2,653,435,713
2022-11-03 2022-11-01 86.300 18,222,315 -5,555 13.73% 1,572,585,784
2022-11-02 2022-10-31 73.000 18,227,870 +317,378 13.74% 1,330,634,510
2022-11-01 2022-10-28 71.650 17,910,492 -184,418 13.50% 1,283,286,752
2022-10-31 2022-10-27 68.600 18,094,910 -26,238 13.64% 1,241,310,826
2022-10-28 2022-10-26 64.100 18,121,148 +125,030 13.66% 1,161,565,587
2022-10-27 2022-10-25 53.150 17,996,118 +244,700 13.56% 956,493,672
2022-10-26 2022-10-24 48.800 17,751,418 +3,772 13.38% 866,269,198
2022-10-25 2022-10-21 47.450 17,747,646 +141,550 13.38% 842,125,803
2022-10-24 2022-10-20 47.950 17,606,096 -92,400 13.27% 844,212,303
2022-10-21 2022-10-19 46.100 17,698,496 +2,620 13.34% 815,900,666
2022-10-20 2022-10-18 49.000 17,695,876 +41,302 13.34% 867,097,924
2022-10-19 2022-10-17 46.550 17,654,574 -336,600 13.31% 821,820,420
2022-10-18 2022-10-14 47.700 17,991,174 +67,353 13.56% 858,179,000
2022-10-17 2022-10-13 43.250 17,923,821 +114,271 13.51% 775,205,258
2022-10-14 2022-10-12 43.750 17,809,550 -123,525 13.42% 779,167,812
2022-10-13 2022-10-11 41.400 17,933,075 -800 13.52% 742,429,305
2022-10-12 2022-10-10 41.500 17,933,875 -430,342 13.52% 744,255,812
2022-10-11 2022-10-07 41.000 18,364,217 -195,455 13.84% 752,932,897
2022-10-10 2022-10-06 43.000 18,559,672 +13,249 13.99% 798,065,896
2022-10-07 2022-10-05 45.050 18,546,423 -186,990 13.98% 835,516,356
2022-10-06 2022-10-03 42.050 18,733,413 -392,948 14.12% 787,740,017
2022-10-05 2022-09-30 44.550 19,126,361 +68,070 14.42% 852,079,383
2022-10-03 2022-09-29 45.200 19,058,291 -215,602 14.37% 861,434,753
2022-09-30 2022-09-28 45.750 19,273,893 +152,413 14.53% 881,780,605
2022-09-29 2022-09-27 45.150 19,121,480 +7,872 14.41% 863,334,822
2022-09-28 2022-09-26 43.600 19,113,608 -81,529 14.41% 833,353,309
2022-09-27 2022-09-23 43.500 19,195,137 -422,020 14.47% 834,988,460
2022-09-26 2022-09-22 45.550 19,617,157 -86,602 14.79% 893,561,501
2022-09-23 2022-09-21 47.600 19,703,759 -96,200 14.85% 937,898,928
2022-09-22 2022-09-20 49.350 19,799,959 -155,900 14.92% 977,127,977
2022-09-21 2022-09-19 50.200 19,955,859 +83,100 15.04% 1,001,784,122
2022-09-20 2022-09-16 54.000 19,872,759 +40,000 14.98% 1,073,128,986
2022-09-19 2022-09-15 55.450 19,832,759 +99,950 14.95% 1,099,726,487
2022-09-16 2022-09-14 53.000 19,732,809 +138,100 14.87% 1,045,838,877
2022-09-15 2022-09-13 54.100 19,594,709 -98,480 14.77% 1,060,073,757
2022-09-14 2022-09-09 54.000 19,693,189 +704,847 14.84% 1,063,432,206
2022-09-13 2022-09-08 51.650 18,988,342 -112,150 14.31% 980,747,864
2022-09-09 2022-09-07 52.600 19,100,492 -7,031 14.40% 1,004,685,879
2022-09-08 2022-09-06 50.100 19,107,523 -57,651 14.40% 957,286,902
2022-09-07 2022-09-05 53.500 19,165,174 -81,388 14.45% 1,025,336,809
2022-09-06 2022-09-02 50.000 19,246,562 -88,400 14.51% 962,328,100
2022-09-05 2022-09-01 50.000 19,334,962 -38,000 14.57% 966,748,100
2022-09-02 2022-08-31 49.250 19,372,962 -268,086 14.60% 954,118,378
2022-09-01 2022-08-30 50.750 19,641,048 -198,224 14.80% 996,783,186
2022-08-31 2022-08-29 53.200 19,839,272 +80,740 14.95% 1,055,449,270
2022-08-30 2022-08-26 61.500 19,758,532 -241,038 14.89% 1,215,149,718
2022-08-29 2022-08-25 60.500 19,999,570 -16,900 15.07% 1,209,973,985
2022-08-26 2022-08-24 57.600 20,016,470 -406,400 15.09% 1,152,948,672
2022-08-25 2022-08-23 59.800 20,422,870 -164,005 15.39% 1,221,287,626
2022-08-24 2022-08-22 60.300 20,586,875 -296,944 15.52% 1,241,388,562
2022-08-23 2022-08-19 60.100 20,883,819 -36,234 15.74% 1,255,117,522
2022-08-22 2022-08-18 59.700 20,920,053 -382,336 15.77% 1,248,927,164
2022-08-19 2022-08-17 59.550 21,302,389 -199,321 16.06% 1,268,557,265
2022-08-18 2022-08-16 60.500 21,501,710 +37,258 16.21% 1,300,853,455
2022-08-17 2022-08-15 62.050 21,464,452 -183,993 16.18% 1,331,869,247
2022-08-16 2022-08-12 64.750 21,648,445 -270,773 16.32% 1,401,736,814
2022-08-15 2022-08-11 65.150 21,919,218 -781,769 16.52% 1,428,037,053
2022-08-12 2022-08-10 63.000 22,700,987 +198 17.11% 1,430,162,181
2022-08-11 2022-08-09 66.250 22,700,789 +200,385 17.11% 1,503,927,271
2022-08-10 2022-08-08 65.200 22,500,404 -327,020 16.96% 1,467,026,341
2022-08-09 2022-08-05 64.700 22,827,424 +107,815 17.21% 1,476,934,333
2022-08-08 2022-08-04 61.000 22,719,609 +35,270 17.12% 1,385,896,149
2022-08-05 2022-08-03 59.900 22,684,339 -66,633 17.10% 1,358,791,906
2022-08-04 2022-08-02 60.250 22,750,972 -37,923 17.15% 1,370,746,063
2022-08-03 2022-08-01 63.150 22,788,895 +269,453 17.18% 1,439,118,719
2022-08-02 2022-07-29 65.800 22,519,442 -205,867 16.97% 1,481,779,284
2022-08-01 2022-07-28 66.450 22,725,309 -304,100 17.13% 1,510,096,783
2022-07-29 2022-07-27 68.550 23,029,409 +281,504 17.36% 1,578,665,987
2022-07-28 2022-07-26 71.800 22,747,905 +163,734 17.15% 1,633,299,579
2022-07-27 2022-07-25 72.700 22,584,171 +270,881 17.02% 1,641,869,232
2022-07-26 2022-07-22 73.900 22,313,290 -184,034 16.82% 1,648,952,131
2022-07-25 2022-07-21 74.050 22,497,324 -25,600 16.96% 1,665,926,842
2022-07-22 2022-07-20 72.350 22,522,924 -230,600 16.98% 1,629,533,551
2022-07-21 2022-07-19 71.900 22,753,524 +11,639 17.15% 1,635,978,376
2022-07-20 2022-07-18 73.500 22,741,885 -41,680 17.14% 1,671,528,548
2022-07-19 2022-07-15 72.050 22,783,565 +295,184 17.17% 1,641,555,858
2022-07-18 2022-07-14 74.000 22,488,381 +249,539 16.95% 1,664,140,194
2022-07-15 2022-07-13 71.350 22,238,842 -97,556 16.76% 1,586,741,377
2022-07-14 2022-07-12 74.099 22,336,398 +171,959 16.84% 1,655,114,543
2022-07-13 2022-07-11 78.962 22,164,439 +101,994 16.71% 1,750,142,647
2022-07-12 2022-07-08 77.999 22,062,445 -381,902 16.85% 1,720,857,662
2022-07-11 2022-07-07 77.240 22,444,347 +26,729 17.14% 1,733,594,048
2022-07-08 2022-07-06 79.266 22,417,618 -451,884 17.12% 1,776,946,676
2022-07-07 2022-07-05 79.671 22,869,502 -884,184 17.46% 1,822,032,080
2022-07-06 2022-07-04 82.811 23,753,686 -251,197 18.14% 1,967,067,927
2022-07-05 2022-06-30 81.393 24,004,883 -605,171 18.33% 1,953,826,786
2022-07-04 2022-06-29 82.305 24,610,054 -505,396 18.79% 2,025,519,931
2022-06-30 2022-06-28 86.812 25,115,450 -25,104 19.18% 2,180,330,703
2022-06-29 2022-06-27 89.142 25,140,554 +89,241 19.20% 2,241,083,822
2022-06-28 2022-06-24 84.837 25,051,313 +30,521 19.13% 2,125,278,720
2022-06-27 2022-06-23 81.444 25,020,792 +21,126 19.10% 2,037,781,833
2022-06-24 2022-06-22 79.114 24,999,666 +4,344 19.09% 1,977,815,723
2022-06-23 2022-06-21 81.646 24,995,322 +766,180 19.08% 2,040,771,415
2022-06-22 2022-06-20 77.392 24,229,142 +27,700 18.50% 1,875,132,575
2022-06-21 2022-06-17 75.264 24,201,442 +136,236 18.48% 1,821,506,150
2022-06-20 2022-06-16 73.998 24,065,206 -37,118 18.37% 1,780,780,489
2022-06-17 2022-06-15 77.898 24,102,324 -43,434 18.40% 1,877,525,502
2022-06-16 2022-06-14 77.696 24,145,758 +16,080 18.44% 1,876,017,098
2022-06-15 2022-06-13 81.140 24,129,678 +154,534 18.42% 1,957,873,496
2022-06-14 2022-06-10 84.280 23,975,144 -20,953 18.31% 2,020,622,271
2022-06-13 2022-06-09 84.077 23,996,097 +1,975 18.32% 2,017,526,677
2022-06-10 2022-06-08 86.407 23,994,122 +147,629 18.32% 2,073,263,388
2022-06-09 2022-06-07 83.571 23,846,493 +84,689 18.21% 1,992,870,376
2022-06-08 2022-06-06 79.012 23,761,804 +100,191 18.14% 1,877,476,876
2022-06-07 2022-06-02 75.011 23,661,613 -152,660 18.07% 1,774,884,082
2022-06-06 2022-06-01 79.367 23,814,273 -38,577 18.18% 1,890,065,755
2022-06-02 2022-05-31 80.076 23,852,850 +634,633 18.21% 1,910,041,204
2022-06-01 2022-05-30 76.834 23,218,217 -103,911 17.73% 1,783,959,685
2022-05-31 2022-05-27 79.620 23,322,128 -404,587 17.81% 1,856,911,925
2022-05-30 2022-05-26 73.137 23,726,715 -267,305 18.12% 1,735,303,313
2022-05-27 2022-05-25 70.807 23,994,020 -230,180 18.32% 1,698,950,701
2022-05-26 2022-05-24 69.896 24,224,200 -2,533,008 18.50% 1,693,164,362
2022-05-25 2022-05-23 71.415 26,757,208 +2,464,767 20.43% 1,910,867,158
2022-05-24 2022-05-20 79.012 24,292,441 +348,160 18.55% 1,919,403,772
2022-05-23 2022-05-19 71.972 23,944,281 +95,263 18.28% 1,723,322,140
2022-05-20 2022-05-18 75.062 23,849,018 +90,632 18.21% 1,790,149,469
2022-05-19 2022-05-17 75.062 23,758,386 +447,064 18.14% 1,783,346,471
2022-05-18 2022-05-16 73.846 23,311,322 +201,480 17.80% 1,721,452,392
2022-05-17 2022-05-13 72.529 23,109,842 -88,835 17.65% 1,676,141,130
2022-05-16 2022-05-12 70.757 23,198,677 -39,867 17.71% 1,641,459,657
2022-05-13 2022-05-11 72.276 23,238,544 +1,424,116 17.74% 1,679,590,758
2022-05-12 2022-05-10 72.175 21,814,428 +76,211 16.66% 1,574,451,486
2022-05-11 2022-05-06 74.150 21,738,217 +813,106 16.60% 1,611,890,685
2022-05-10 2022-05-05 76.784 20,925,111 -233,455 15.98% 1,606,710,237
2022-05-06 2022-05-04 77.594 21,158,566 +513,276 16.16% 1,641,782,359
2022-05-05 2022-05-03 81.140 20,645,290 +88,649 15.76% 1,675,151,492
2022-05-04 2022-04-29 85.394 20,556,641 +630,047 15.70% 1,755,417,044
2022-05-03 2022-04-28 79.012 19,926,594 +92,658 15.21% 1,574,447,775
2022-04-29 2022-04-27 82.355 19,833,936 +44,424 15.14% 1,633,428,158
2022-04-28 2022-04-26 86.255 19,789,512 -90,853 15.11% 1,706,948,121
2022-04-27 2022-04-25 91.168 19,880,365 -159,924 15.18% 1,812,455,898
2022-04-26 2022-04-22 99.171 20,040,289 +75,223 15.30% 1,987,409,021
2022-04-25 2022-04-21 97.499 19,965,066 -54,690 15.24% 1,946,579,176
2022-04-22 2022-04-20 100.943 20,019,756 -487,275 15.29% 2,020,862,047
2022-04-21 2022-04-19 101.804 20,507,031 -255,499 15.66% 2,087,706,457
2022-04-20 2022-04-14 105.249 20,762,530 -55,875 15.85% 2,185,226,232
2022-04-19 2022-04-13 105.046 20,818,405 -23,870 15.90% 2,186,889,272
2022-04-14 2022-04-12 107.173 20,842,275 -103,589 15.91% 2,233,733,586
2022-04-13 2022-04-11 110.313 20,945,864 +51,707 15.99% 2,310,610,507
2022-04-12 2022-04-08 113.048 20,894,157 -102,075 15.95% 2,362,052,972
2022-04-11 2022-04-07 115.074 20,996,232 +39,026 16.03% 2,416,129,895
2022-04-08 2022-04-06 126.724 20,957,206 -145,476 16.00% 2,655,774,990
2022-04-07 2022-04-04 134.625 21,102,682 +312,608 16.11% 2,840,947,579
2022-04-06 2022-04-01 127.129 20,790,074 -65,520 15.87% 2,643,019,368
2022-04-04 2022-03-31 127.534 20,855,594 -55,420 15.92% 2,659,799,368
2022-04-01 2022-03-30 135.030 20,911,014 -75,240 15.97% 2,823,617,253
2022-03-31 2022-03-29 126.116 20,986,254 +43,630 16.02% 2,646,700,875
2022-03-30 2022-03-28 132.802 20,942,624 -238,058 15.99% 2,781,213,776
2022-03-29 2022-03-25 144.957 21,180,682 +23,189 16.17% 3,070,295,375
2022-03-28 2022-03-24 156.708 21,157,493 +72,460 16.15% 3,315,546,355
2022-03-25 2022-03-23 144.957 21,085,033 +18,075 16.10% 3,056,430,350
2022-03-24 2022-03-22 141.513 21,066,958 +482,227 16.09% 2,981,252,910
2022-03-23 2022-03-21 144.653 20,584,731 -112,180 15.72% 2,977,652,330
2022-03-22 2022-03-18 137.866 20,696,911 +74,135 15.80% 2,853,410,415
2022-03-21 2022-03-17 126.217 20,622,776 +160,619 15.75% 2,602,949,555
2022-03-18 2022-03-16 118.417 20,462,157 +227,234 15.62% 2,423,073,056
2022-03-17 2022-03-15 111.023 20,234,923 +13,935 15.45% 2,246,532,444
2022-03-16 2022-03-14 115.074 20,220,988 -41,354 15.44% 2,326,919,117
2022-03-15 2022-03-11 122.976 20,262,342 +157,492 15.47% 2,491,775,508
2022-03-14 2022-03-10 122.672 20,104,850 +195,435 15.35% 2,466,298,081
2022-03-11 2022-03-09 114.973 19,909,415 -16,486 15.20% 2,289,048,242
2022-03-10 2022-03-08 117.202 19,925,901 -568,788 15.21% 2,335,349,646
2022-03-09 2022-03-07 127.332 20,494,689 -35,594 15.65% 2,609,619,536
2022-03-08 2022-03-04 121.558 20,530,283 +15,863 15.68% 2,495,610,285
2022-03-07 2022-03-03 129.256 20,514,420 -48,868 15.66% 2,651,615,212
2022-03-04 2022-03-02 133.511 20,563,288 -143,920 15.70% 2,745,418,482
2022-03-03 2022-03-01 138.272 20,707,208 -28,656 15.81% 2,863,220,415
2022-03-02 2022-02-28 142.526 20,735,864 +114,395 15.83% 2,955,403,736
2022-03-01 2022-02-25 146.679 20,621,469 +51,619 15.75% 3,024,744,852
2022-02-28 2022-02-24 137.765 20,569,850 -507,914 15.71% 2,833,809,278
2022-02-25 2022-02-23 147.287 21,077,764 +208,165 16.09% 3,104,484,736
2022-02-24 2022-02-22 143.843 20,869,599 +622,271 15.93% 3,001,947,090
2022-02-23 2022-02-21 144.046 20,247,328 +305,651 15.46% 2,916,539,747
2022-02-22 2022-02-18 142.425 19,941,677 -94,489 15.23% 2,840,191,236
2022-02-21 2022-02-17 135.030 20,036,166 -1,433,316 15.30% 2,705,486,401
2022-02-18 2022-02-16 128.750 21,469,482 -61,799 16.39% 2,764,188,791
2022-02-17 2022-02-15 130.674 21,531,281 +46,504 16.44% 2,813,585,803
2022-02-16 2022-02-14 128.851 21,484,777 +62,095 16.40% 2,768,334,380
2022-02-15 2022-02-11 127.534 21,422,682 +76,060 16.36% 2,732,122,425
2022-02-14 2022-02-10 137.360 21,346,622 +65,635 16.30% 2,932,171,944
2022-02-11 2022-02-09 134.118 21,280,987 +181,811 16.25% 2,854,173,281
2022-02-10 2022-02-08 132.700 21,099,176 +3,437 16.11% 2,799,866,828
2022-02-09 2022-02-07 134.017 21,095,739 -107,406 16.11% 2,827,191,149
2022-02-08 2022-02-04 129.661 21,203,145 +34,448 16.19% 2,749,228,502
2022-02-07 2022-01-31 131.687 21,168,697 +219,081 16.16% 2,787,648,833
2022-02-04 2022-01-27 131.687 20,949,616 -97,475 16.00% 2,758,798,644
2022-01-28 2022-01-26 136.144 21,047,091 +92,565 16.07% 2,865,444,045
2022-01-27 2022-01-25 140.703 20,954,526 -128,419 16.00% 2,948,361,095
2022-01-26 2022-01-24 148.098 21,082,945 +31,823 16.10% 3,122,333,101
2022-01-25 2022-01-21 148.908 21,051,122 +48,861 16.07% 3,134,679,672
2022-01-24 2022-01-20 162.684 21,002,261 +68,547 16.04% 3,416,741,927
2022-01-21 2022-01-19 163.292 20,933,714 +206,911 15.98% 3,418,313,645
2022-01-20 2022-01-18 168.965 20,726,803 -61,403 15.83% 3,502,103,288
2022-01-19 2022-01-17 178.082 20,788,206 -10,238 15.87% 3,702,000,450
2022-01-18 2022-01-14 176.157 20,798,444 +15,449 15.88% 3,663,793,703
2022-01-17 2022-01-13 167.142 20,782,995 -42,203 15.87% 3,473,702,827
2022-01-14 2022-01-12 174.131 20,825,198 +200,893 15.90% 3,626,315,620
2022-01-13 2022-01-11 170.181 20,624,305 +570,470 15.75% 3,509,855,112
2022-01-12 2022-01-10 180.108 20,053,835 +112,771 15.31% 3,611,850,606
2022-01-11 2022-01-07 163.900 19,941,064 -14,096 15.23% 3,268,341,507
2022-01-10 2022-01-06 152.656 19,955,160 -646,397 15.24% 3,046,274,614
2022-01-07 2022-01-05 154.885 20,601,557 -332,784 15.73% 3,190,862,678
2022-01-06 2022-01-04 161.975 20,934,341 -85,491 15.98% 3,390,848,158
2022-01-05 2022-01-03 181.425 21,019,832 +526,763 16.05% 3,813,514,580
2022-01-04 2021-12-31 182.539 20,493,069 -20,533 15.65% 3,740,781,776
2022-01-03 2021-12-29 173.321 20,513,602 -240,104 15.66% 3,555,433,167
2021-12-30 2021-12-28 175.043 20,753,706 -57,059 15.85% 3,632,787,404
2021-12-29 2021-12-24 181.931 20,810,765 +1,056 15.89% 3,786,125,121
2021-12-28 2021-12-22 180.918 20,809,709 +31,513 15.89% 3,764,853,197
2021-12-23 2021-12-21 181.121 20,778,196 +302,474 15.86% 3,763,361,501
2021-12-22 2021-12-20 188.414 20,475,722 +457,663 15.63% 3,857,915,876
2021-12-21 2021-12-17 180.310 20,018,059 -14,215 15.28% 3,609,462,648
2021-12-20 2021-12-16 162.988 20,032,274 +237,471 15.30% 3,265,027,779
2021-12-17 2021-12-15 167.445 19,794,803 -5,903 15.11% 3,314,550,363
2021-12-16 2021-12-14 163.394 19,800,706 +192,787 15.12% 3,235,307,969
2021-12-15 2021-12-13 155.796 19,607,919 +471,137 14.97% 3,054,839,689
2021-12-14 2021-12-10 157.012 19,136,782 +229,197 14.61% 3,004,700,522
2021-12-13 2021-12-09 156.809 18,907,585 +77,867 14.44% 2,964,883,291
2021-12-10 2021-12-08 145.363 18,829,718 +2,942 14.38% 2,737,135,527
2021-12-09 2021-12-07 143.742 18,826,776 +267,502 14.37% 2,706,194,055
2021-12-08 2021-12-06 141.108 18,559,274 -197,806 14.17% 2,618,862,426
2021-12-07 2021-12-03 155.391 18,757,080 -14,236 14.32% 2,914,681,974
2021-12-06 2021-12-02 153.061 18,771,316 +790 14.33% 2,873,159,724
2021-12-03 2021-12-01 164.305 18,770,526 +201,844 14.33% 3,084,095,925
2021-12-02 2021-11-30 173.625 18,568,682 +5,391 14.18% 3,223,981,054
2021-12-01 2021-11-29 162.583 18,563,291 +24,911 14.17% 3,018,078,935
2021-11-30 2021-11-26 155.290 18,538,380 +42,548 14.15% 2,878,820,056
2021-11-29 2021-11-25 158.936 18,495,832 -294,964 14.12% 2,939,662,013
2021-11-26 2021-11-24 154.986 18,790,796 +14,610 14.35% 2,912,307,263
2021-11-25 2021-11-23 158.126 18,776,186 -20,476 14.34% 2,969,004,573
2021-11-24 2021-11-22 160.760 18,796,662 -33,038 14.35% 3,021,748,001
2021-11-23 2021-11-19 165.318 18,829,700 +324,236 14.38% 3,112,892,620
2021-11-22 2021-11-18 166.635 18,505,464 +37,908 14.13% 3,083,659,848
2021-11-19 2021-11-17 171.903 18,467,556 +52,035 14.10% 3,174,620,758
2021-11-18 2021-11-16 174.435 18,415,521 +309,582 14.06% 3,212,312,162
2021-11-17 2021-11-15 167.243 18,105,939 +58,185 13.82% 3,028,089,525
2021-11-16 2021-11-12 161.064 18,047,754 +525,665 13.78% 2,906,838,286
2021-11-15 2021-11-11 162.583 17,522,089 +25,864 13.38% 2,848,797,000
2021-11-12 2021-11-10 162.482 17,496,225 +225,925 13.36% 2,842,819,617
2021-11-11 2021-11-09 161.165 17,270,300 +1,051,527 13.19% 2,783,368,104
2021-11-10 2021-11-08 161.368 16,218,773 -1,556,478 12.38% 2,617,184,599
2021-11-09 2021-11-05 194.897 17,775,251 +31,392 13.57% 3,464,347,068
2021-11-08 2021-11-04 208.471 17,743,859 +97,365 13.55% 3,699,082,632
2021-11-05 2021-11-03 203.204 17,646,494 +10,071 13.47% 3,585,832,063
2021-11-04 2021-11-02 189.326 17,636,423 -45,016 13.47% 3,339,030,551
2021-11-03 2021-11-01 187.604 17,681,439 -50,616 13.50% 3,317,104,658
2021-11-02 2021-10-29 203.001 17,732,055 -682,086 13.54% 3,599,625,930
2021-11-01 2021-10-28 224.679 18,414,141 +591,128 14.06% 4,137,267,397
2021-10-29 2021-10-27 216.170 17,823,013 +156,615 13.61% 3,852,796,970
2021-10-28 2021-10-26 219.817 17,666,398 +41,363 13.49% 3,883,366,044
2021-10-27 2021-10-25 224.679 17,625,035 +7,108 13.46% 3,959,971,995
2021-10-26 2021-10-22 222.855 17,617,927 +59,052 13.45% 3,926,251,105
2021-10-25 2021-10-21 223.261 17,558,875 -320,286 13.41% 3,920,205,756
2021-10-22 2021-10-20 232.377 17,879,161 +7,946 13.65% 4,154,714,000
2021-10-21 2021-10-19 235.011 17,871,215 +68,224 13.65% 4,199,935,775
2021-10-20 2021-10-18 235.011 17,802,991 +627,853 13.59% 4,183,902,370
2021-10-19 2021-10-15 216.575 17,175,138 -436,841 13.11% 3,719,705,191
2021-10-18 2021-10-12 209.889 17,611,979 +66,339 13.45% 3,696,566,256
2021-10-15 2021-10-11 218.804 17,545,640 +478,017 13.40% 3,839,048,071
2021-10-12 2021-10-08 217.183 17,067,623 +17,391 13.03% 3,706,793,622
2021-10-11 2021-10-07 229.744 17,050,232 -82,603 13.02% 3,917,183,601
2021-10-08 2021-10-06 233.593 17,132,835 +255,331 13.08% 4,002,110,910
2021-10-07 2021-10-05 228.123 16,877,504 +688,291 12.89% 3,850,145,928
2021-10-06 2021-10-04 214.752 16,189,213 -508,649 12.36% 3,476,659,694
2021-10-05 2021-09-30 278.569 16,697,862 +121,890 12.75% 4,651,512,004
2021-10-04 2021-09-29 267.629 16,575,972 +48,126 12.66% 4,436,213,126
2021-09-30 2021-09-28 281.811 16,527,846 +233,145 12.62% 4,657,726,335
2021-09-29 2021-09-27 288.699 16,294,701 +114,363 12.44% 4,704,265,673
2021-09-28 2021-09-24 283.837 16,180,338 -174,647 12.35% 4,592,575,506
2021-09-27 2021-09-23 285.660 16,354,985 +40,549 12.49% 4,671,967,825
2021-09-24 2021-09-21 282.216 16,314,436 +166,092 12.46% 4,604,195,556
2021-09-23 2021-09-20 277.354 16,148,344 +174,247 12.33% 4,478,803,624
2021-09-21 2021-09-17 283.634 15,974,097 -56,194 12.20% 4,530,800,433
2021-09-20 2021-09-16 265.401 16,030,291 -47,452 12.24% 4,254,448,611
2021-09-17 2021-09-15 275.328 16,077,743 +127,705 12.28% 4,426,649,329
2021-09-16 2021-09-14 281.608 15,950,038 +8,927 12.18% 4,491,662,360
2021-09-15 2021-09-13 295.790 15,941,111 -78,732 12.17% 4,715,220,667
2021-09-14 2021-09-10 301.463 16,019,843 +87,844 12.23% 4,829,384,313
2021-09-13 2021-09-09 301.057 15,931,999 -39,744 12.16% 4,796,447,114
2021-09-10 2021-09-08 307.743 15,971,743 -98,623 12.19% 4,915,194,042
2021-09-09 2021-09-07 313.011 16,070,366 -112,540 12.27% 5,030,195,125
2021-09-08 2021-09-06 309.972 16,182,906 -4,639 12.36% 5,016,242,492
2021-09-07 2021-09-03 300.450 16,187,545 +422,516 12.36% 4,863,542,554
2021-09-06 2021-09-02 298.221 15,765,029 +47,589 12.04% 4,701,464,534
2021-09-03 2021-09-01 308.959 15,717,440 +77,691 12.00% 4,856,039,774
2021-09-02 2021-08-31 311.390 15,639,749 +252,177 11.94% 4,870,059,046
2021-09-01 2021-08-30 306.528 15,387,572 +93,846 11.75% 4,716,714,685
2021-08-31 2021-08-27 292.954 15,293,726 +517,390 11.68% 4,480,352,441
2021-08-30 2021-08-26 293.764 14,776,336 -576,024 11.28% 4,340,755,664
2021-08-27 2021-08-25 314.834 15,352,360 +315,068 11.72% 4,833,444,548
2021-08-26 2021-08-24 315.239 15,037,292 +267,868 11.48% 4,740,343,424
2021-08-25 2021-08-23 307.541 14,769,424 -112,002 11.28% 4,542,196,416
2021-08-24 2021-08-20 273.504 14,881,426 +240,899 11.36% 4,070,135,784
2021-08-23 2021-08-19 287.484 14,640,527 +242,040 11.18% 4,208,910,450
2021-08-20 2021-08-18 289.509 14,398,487 +100,688 10.99% 4,168,498,675
2021-08-19 2021-08-17 288.294 14,297,799 +143,474 10.92% 4,121,968,493
2021-08-18 2021-08-16 296.803 14,154,325 +61,645 10.81% 4,201,045,337
2021-08-17 2021-08-13 301.463 14,092,680 -128,927 10.76% 4,248,416,650
2021-08-16 2021-08-12 306.933 14,221,607 +108,843 10.86% 4,365,076,772
2021-08-13 2021-08-11 332.257 14,112,764 -555,592 10.78% 4,689,067,748
2021-08-12 2021-08-10 381.691 14,668,356 +54,088 11.20% 5,598,773,786
2021-08-11 2021-08-09 374.802 14,614,268 -175,802 11.16% 5,477,462,035
2021-08-10 2021-08-06 378.854 14,790,070 -356,291 11.29% 5,603,281,179
2021-08-09 2021-08-05 385.945 15,146,361 +557,739 11.56% 5,845,664,200
2021-08-06 2021-08-04 385.743 14,588,622 -513,720 11.14% 5,627,451,957
2021-08-05 2021-08-03 377.841 15,102,342 +9,844 11.53% 5,706,288,399
2021-08-04 2021-08-02 341.374 15,092,498 -212,177 11.52% 5,152,186,942
2021-08-03 2021-07-30 333.270 15,304,675 -193,038 11.69% 5,100,592,105
2021-08-02 2021-07-29 315.037 15,497,713 -85,057 11.83% 4,882,346,384
2021-07-30 2021-07-28 295.587 15,582,770 +127,528 11.90% 4,606,069,990
2021-07-29 2021-07-27 263.982 15,455,242 -53,050 11.80% 4,079,912,093
2021-07-28 2021-07-26 273.707 15,508,292 -77,000 11.84% 4,244,728,321
2021-07-27 2021-07-23 294.169 15,585,292 -122,535 11.90% 4,584,712,851
2021-07-26 2021-07-22 299.234 15,707,827 +28,332 11.99% 4,700,317,394
2021-07-23 2021-07-21 307.541 15,679,495 +605,181 11.97% 4,822,080,130
2021-07-22 2021-07-20 318.076 15,074,314 -146,302 11.51% 4,794,770,120
2021-07-21 2021-07-19 320.709 15,220,616 -144,534 11.62% 4,881,392,444
2021-07-20 2021-07-16 318.886 15,365,150 +197,930 11.73% 4,899,729,593
2021-07-19 2021-07-15 323.546 15,167,220 -71,037 11.58% 4,907,287,277
2021-07-16 2021-07-14 328.610 15,238,257 -43,238 11.63% 5,007,451,183
2021-07-15 2021-07-13 321.317 15,281,495 +3,254 11.67% 4,910,204,806
2021-07-14 2021-07-12 330.434 15,278,241 -145,466 11.67% 5,048,448,121
2021-07-13 2021-07-09 331.447 15,423,707 +423,127 11.78% 5,112,138,910
2021-07-12 2021-07-08 335.499 15,000,580 -73,447 11.45% 5,032,675,914
2021-07-09 2021-07-07 362.647 15,074,027 -68,114 11.51% 5,466,544,656
2021-07-08 2021-07-06 363.254 15,142,141 -105,537 11.56% 5,500,449,172
2021-07-07 2021-07-05 382.906 15,247,678 +23,376 11.64% 5,838,430,254
2021-07-06 2021-07-02 382.906 15,224,302 +34,381 11.62% 5,829,479,439
2021-07-05 2021-06-30 417.955 15,189,921 +147,059 11.60% 6,348,707,573
2021-07-02 2021-06-29 420.386 15,042,862 -36,258 11.49% 6,323,814,948
2021-06-30 2021-06-28 427.680 15,079,120 +74,927 11.51% 6,449,036,145
2021-06-29 2021-06-25 427.072 15,004,193 +202,492 11.46% 6,407,872,012
2021-06-28 2021-06-24 426.464 14,801,701 +35,746 11.30% 6,312,397,041
2021-06-25 2021-06-23 419.981 14,765,955 +288,240 11.27% 6,201,423,962
2021-06-24 2021-06-22 373.587 14,477,715 +69,006 11.05% 5,408,682,898
2021-06-23 2021-06-21 381.083 14,408,709 +573,034 11.00% 5,490,911,529
2021-06-22 2021-06-18 361.634 13,835,675 -391,913 10.56% 5,003,445,259
2021-06-21 2021-06-17 344.818 14,227,588 -439,383 10.86% 4,905,930,784
2021-06-18 2021-06-16 363.052 14,666,971 -48,725 11.20% 5,324,870,116
2021-06-17 2021-06-15 374.600 14,715,696 -34,758 11.24% 5,512,496,148
2021-06-16 2021-06-11 374.600 14,750,454 +268,718 11.26% 5,525,516,487
2021-06-15 2021-06-10 339.348 14,481,736 +41,758 11.06% 4,914,349,255
2021-06-11 2021-06-09 339.753 14,439,978 +91,735 11.03% 4,906,029,717
2021-06-10 2021-06-08 351.301 14,348,243 +120,774 10.96% 5,040,555,451
2021-06-09 2021-06-07 349.478 14,227,469 +202,595 10.86% 4,972,185,558
2021-06-08 2021-06-04 324.153 14,024,874 -6,757 10.71% 4,546,210,401
2021-06-07 2021-06-03 321.520 14,031,631 +279,818 10.71% 4,511,444,950
2021-06-04 2021-06-02 323.546 13,751,813 -119,844 10.50% 4,449,338,572
2021-06-03 2021-06-01 330.231 13,871,657 -140,403 10.59% 4,580,854,803
2021-06-02 2021-05-31 347.655 14,012,060 +780,538 10.70% 4,871,355,811
2021-06-01 2021-05-28 320.304 13,231,522 -746,480 10.10% 4,238,110,282
2021-05-31 2021-05-27 340.361 13,978,002 +312,277 10.67% 4,757,567,518
2021-05-28 2021-05-26 333.473 13,665,725 +121,130 10.43% 4,557,147,529
2021-05-27 2021-05-25 335.296 13,544,595 -746,468 10.34% 4,541,450,680
2021-05-26 2021-05-24 340.158 14,291,063 -975,262 10.91% 4,861,225,980
2021-05-25 2021-05-21 348.465 15,266,325 -290,496 11.66% 5,319,778,268
2021-05-24 2021-05-20 344.818 15,556,821 -10,356 11.88% 5,364,274,467
2021-05-21 2021-05-18 335.701 15,567,177 +16,811 11.89% 5,225,922,347
2021-05-20 2021-05-17 350.693 15,550,366 -505,786 11.87% 5,453,411,423
2021-05-18 2021-05-14 334.688 16,056,152 +66,142 12.26% 5,373,807,365
2021-05-17 2021-05-13 316.657 15,990,010 +418,929 12.21% 5,063,354,023
2021-05-14 2021-05-12 321.114 15,571,081 +59,870 11.89% 5,000,099,087
2021-05-13 2021-05-11 311.187 15,511,211 -97,035 11.84% 4,826,891,110
2021-05-12 2021-05-10 316.050 15,608,246 -120,302 11.92% 4,932,979,152
2021-05-11 2021-05-07 307.338 15,728,548 +155,685 12.01% 4,833,979,376
2021-05-10 2021-05-06 314.429 15,572,863 -541,324 11.89% 4,896,556,389
2021-05-07 2021-05-05 369.940 16,114,187 +113,991 12.30% 5,961,283,181
2021-05-06 2021-05-04 384.730 16,000,196 +89,143 12.22% 6,155,748,215
2021-05-05 2021-05-03 386.553 15,911,053 +481,639 12.15% 6,150,463,891
2021-05-04 2021-04-30 394.049 15,429,414 +369,514 11.78% 6,079,944,546
2021-05-03 2021-04-29 380.880 15,059,900 +850,463 11.50% 5,736,018,161
2021-04-30 2021-04-28 377.841 14,209,437 -79,526 10.85% 5,368,912,021
2021-04-29 2021-04-27 362.647 14,288,963 +3,230 10.91% 5,181,843,865
2021-04-28 2021-04-26 347.452 14,285,733 -42,847 10.91% 4,963,605,232
2021-04-27 2021-04-23 343.400 14,328,580 +178,839 10.94% 4,920,434,282
2021-04-26 2021-04-22 334.688 14,149,741 +61,343 10.80% 4,735,753,772
2021-04-23 2021-04-21 303.894 14,088,398 -317,640 10.76% 4,281,376,801
2021-04-22 2021-04-20 306.933 14,406,038 -196,988 11.00% 4,421,684,684
2021-04-21 2021-04-19 291.738 14,603,026 +112,341 11.15% 4,260,258,297
2021-04-20 2021-04-16 271.276 14,490,685 +2,038,490 11.06% 3,930,973,112
2021-04-19 2021-04-15 275.328 12,452,195 -204,583 9.51% 3,428,435,238
2021-04-16 2021-04-14 292.548 12,656,778 -2,108,588 9.66% 3,702,720,549
2021-04-15 2021-04-13 316.860 14,765,366 -33,703 11.27% 4,678,552,914
2021-04-14 2021-04-12 307.135 14,799,069 +110,526 11.30% 4,545,316,995
2021-04-13 2021-04-09 339.145 14,688,543 -107,392 11.22% 4,981,552,974
2021-04-12 2021-04-08 340.564 14,795,935 +44,590 11.30% 5,038,957,653
2021-04-09 2021-04-07 338.943 14,751,345 -248,969 11.26% 4,999,863,427
2021-04-08 2021-04-01 320.507 15,000,314 +8,067 11.45% 4,807,700,552
2021-04-07 2021-03-31 297.816 14,992,247 -176,175 11.45% 4,464,929,890
2021-04-01 2021-03-30 292.548 15,168,422 -285,554 11.58% 4,437,498,061
2021-03-31 2021-03-29 279.785 15,453,976 +303,525 11.80% 4,323,789,001
2021-03-30 2021-03-26 283.432 15,150,451 -265,992 11.57% 4,294,116,829
2021-03-29 2021-03-25 268.642 15,416,443 +413,420 11.77% 4,141,505,915
2021-03-26 2021-03-24 271.681 15,003,023 +130,634 11.46% 4,076,037,147
2021-03-25 2021-03-23 285.255 14,872,389 +76,782 11.36% 4,242,423,028
2021-03-24 2021-03-22 287.281 14,795,607 +273,895 11.30% 4,250,495,868
2021-03-23 2021-03-19 294.777 14,521,712 +2,041 11.09% 4,280,666,492
2021-03-22 2021-03-18 313.011 14,519,671 +49,655 11.09% 4,544,811,131
2021-03-19 2021-03-17 309.566 14,470,016 -16,304 11.05% 4,479,431,977
2021-03-18 2021-03-16 303.489 14,486,320 -459 11.06% 4,396,433,092
2021-03-17 2021-03-15 296.803 14,486,779 -376,250 11.06% 4,299,718,663
2021-03-16 2021-03-12 301.665 14,863,029 -346,522 11.35% 4,483,659,288
2021-03-15 2021-03-11 299.639 15,209,551 -81,590 11.61% 4,557,379,011
2021-03-12 2021-03-10 280.798 15,291,141 +162,787 11.68% 4,293,719,838
2021-03-11 2021-03-09 267.832 15,128,354 +423,701 11.55% 4,051,853,308
2021-03-10 2021-03-08 276.543 14,704,653 -179,488 11.23% 4,066,474,116
2021-03-09 2021-03-05 331.244 14,884,141 +370,983 11.36% 4,930,286,000
2021-03-08 2021-03-04 328.205 14,513,158 +81,993 11.08% 4,763,295,430
2021-03-05 2021-03-03 362.849 14,431,165 +204,462 11.02% 5,236,336,631
2021-03-04 2021-03-02 350.693 14,226,703 +80,541 10.86% 4,989,211,485
2021-03-03 2021-03-01 382.096 14,146,162 +18,782 10.80% 5,405,189,146
2021-03-02 2021-02-26 373.789 14,127,380 +354,495 10.79% 5,280,664,523
2021-03-01 2021-02-25 398.101 13,772,885 -49,618 10.52% 5,482,997,607
2021-02-26 2021-02-24 358.797 13,822,503 +173,744 10.55% 4,959,476,474
2021-02-25 2021-02-23 376.828 13,648,759 -885,383 10.42% 5,143,238,811
2021-02-24 2021-02-22 354.543 14,534,142 +1,602,407 11.10% 5,152,974,912
2021-02-23 2021-02-19 388.984 12,931,735 +117,885 9.87% 5,030,238,831
2021-02-22 2021-02-18 398.709 12,813,850 +208,651 9.78% 5,108,993,031
2021-02-19 2021-02-17 439.836 12,605,199 -51,593 9.62% 5,544,215,596
2021-02-18 2021-02-16 405.800 12,656,792 -585,344 9.66% 5,136,120,126
2021-02-17 2021-02-11 424.641 13,242,136 -1,442,183 10.11% 5,623,153,029
2021-02-16 2021-02-09 362.647 14,684,319 +284,242 11.21% 5,325,218,374
2021-02-10 2021-02-08 369.737 14,400,077 +138,456 10.99% 5,324,247,842
2021-02-09 2021-02-05 339.551 14,261,621 -1,265,654 10.89% 4,842,542,998
2021-02-08 2021-02-04 304.907 15,527,275 +150,437 11.86% 4,734,371,409
2021-02-05 2021-02-03 302.881 15,376,838 +1,069,249 11.74% 4,657,349,309
2021-02-04 2021-02-02 291.941 14,307,589 +713,909 10.92% 4,176,966,742
2021-02-03 2021-02-01 299.842 13,593,680 +84,105 10.38% 4,075,954,601
2021-02-02 2021-01-29 255.676 13,509,575 +321,624 10.31% 3,454,073,875
2021-02-01 2021-01-28 240.481 13,187,951 +119,010 10.07% 3,171,455,516
2021-01-29 2021-01-27 261.349 13,068,941 -163,010 9.98% 3,415,550,320
2021-01-28 2021-01-26 288.699 13,231,951 +369,405 10.10% 3,820,052,474
2021-01-27 2021-01-25 291.941 12,862,546 +109,376 9.82% 3,755,099,958
2021-01-26 2021-01-22 261.349 12,753,170 +795,844 9.74% 3,333,023,990
2021-01-25 2021-01-21 263.375 11,957,326 +473,421 9.13% 3,149,256,269
2021-01-22 2021-01-20 254.258 11,483,905 -200,010 8.77% 2,919,872,564
2021-01-21 2021-01-19 238.050 11,683,915 -172,418 8.92% 2,781,357,638
2021-01-20 2021-01-18 247.775 11,856,333 +117,358 9.05% 2,937,699,883
2021-01-19 2021-01-15 237.240 11,738,975 +705,704 8.96% 2,784,951,608
2021-01-18 2021-01-14 232.985 11,033,271 +287,272 8.42% 2,570,589,364
2021-01-15 2021-01-13 229.136 10,745,999 -10,891 8.20% 2,462,294,421
2021-01-14 2021-01-12 229.744 10,756,890 +151,497 8.21% 2,471,327,845
2021-01-13 2021-01-11 208.674 10,605,393 +1,600,266 8.10% 2,213,067,048
2021-01-12 2021-01-08 222.855 9,005,127 +447,658 6.88% 2,006,841,658
2021-01-11 2021-01-07 201.583 8,557,469 +873,286 6.53% 1,725,039,308
2021-01-08 2021-01-06 183.045 7,684,183 +18,189 5.87% 1,406,554,085
2021-01-07 2021-01-05 181.222 7,665,994 +41,065 5.85% 1,389,246,785
2021-01-06 2021-01-04 178.183 7,624,929 +245,405 5.82% 1,358,633,217
2021-01-05 2020-12-31 178.791 7,379,524 +137,448 5.63% 1,319,391,385
2021-01-04 2020-12-29 164.204 7,242,076 -92,417 5.53% 1,189,177,484
2020-12-30 2020-12-28 170.586 7,334,493 -25,994 5.60% 1,251,159,766
2020-12-29 2020-12-24 175.245 7,360,487 -311,217 5.62% 1,289,891,669
2020-12-28 2020-12-22 182.741 7,671,704 +320,008 5.86% 1,401,938,479
2020-12-23 2020-12-21 181.323 7,351,696 -168,799 5.61% 1,333,033,783
2020-12-22 2020-12-18 176.056 7,520,495 -222,725 5.74% 1,324,026,824
2020-12-21 2020-12-17 174.131 7,743,220 -30,453 5.91% 1,348,335,782
2020-12-18 2020-12-16 164.305 7,773,673 +69,712 5.94% 1,277,255,268
2020-12-17 2020-12-15 157.721 7,703,961 +247,493 5.88% 1,215,075,524
2020-12-16 2020-12-14 170.282 7,456,468 +106,730 5.69% 1,269,700,985
2020-12-15 2020-12-11 172.713 7,349,738 +11,364 5.61% 1,269,395,124
2020-12-14 2020-12-10 189.225 7,338,374 +185,196 5.60% 1,388,600,440
2020-12-11 2020-12-09 169.674 7,153,178 -89,062 5.46% 1,213,708,597
2020-12-10 2020-12-08 174.232 7,242,240 +22,363 5.53% 1,261,833,184
2020-12-09 2020-12-07 182.539 7,219,877 +183,006 5.51% 1,317,908,230
2020-12-08 2020-12-04 187.401 7,036,871 +29,606 5.37% 1,318,717,904
2020-12-07 2020-12-03 176.664 7,007,265 +41,215 5.35% 1,237,928,630
2020-12-04 2020-12-02 172.206 6,966,050 -27,143 5.32% 1,199,598,996
2020-12-03 2020-12-01 177.474 6,993,193 -76,445 5.34% 1,241,109,788
2020-12-02 2020-11-30 172.206 7,069,638 -16,286 5.40% 1,217,437,521
2020-12-01 2020-11-27 163.697 7,085,924 +22,425 5.41% 1,159,947,762
2020-11-30 2020-11-26 162.684 7,063,499 +110,697 5.39% 1,149,121,668
2020-11-27 2020-11-25 160.152 6,952,802 +51,512 5.31% 1,113,505,372
2020-11-26 2020-11-24 157.316 6,901,290 +173,529 5.27% 1,085,681,201
2020-11-25 2020-11-23 165.217 6,727,761 +154,577 5.14% 1,111,540,012
2020-11-24 2020-11-20 158.835 6,573,184 +9,185 5.02% 1,044,052,728
2020-11-23 2020-11-19 156.404 6,563,999 +100,414 5.01% 1,026,635,758
2020-11-20 2020-11-18 152.960 6,463,585 +55,188 4.94% 988,669,181
2020-11-19 2020-11-17 147.692 6,408,397 +11,246 4.89% 946,471,448
2020-11-18 2020-11-16 156.303 6,397,151 +5,165 4.88% 999,892,044
2020-11-17 2020-11-13 159.038 6,391,986 -58,702 4.88% 1,016,567,105
2020-11-16 2020-11-12 152.453 6,450,688 +87,859 4.93% 983,429,251
2020-11-13 2020-11-11 147.388 6,362,829 -213,630 4.86% 937,807,777
2020-11-12 2020-11-10 156.910 6,576,459 -938,420 5.02% 1,031,915,461
2020-11-11 2020-11-09 164.305 7,514,879 -706,431 5.74% 1,234,734,056
2020-11-10 2020-11-06 157.012 8,221,310 -12,260 6.28% 1,290,842,653
2020-11-09 2020-11-05 163.191 8,233,570 +96,361 6.29% 1,343,644,279
2020-11-06 2020-11-04 154.986 8,137,209 +11,007 6.21% 1,261,152,155
2020-11-05 2020-11-03 146.781 8,126,202 -368,880 6.20% 1,192,769,661
2020-11-04 2020-11-02 145.059 8,495,082 +139,559 6.49% 1,232,285,045
2020-11-03 2020-10-30 152.859 8,355,523 -236,331 6.38% 1,277,213,392
2020-11-02 2020-10-29 158.633 8,591,854 +354,005 6.56% 1,362,947,825
2020-10-30 2020-10-28 155.492 8,237,849 -153,199 6.29% 1,280,922,315
2020-10-29 2020-10-27 167.749 8,391,048 +2,172 6.41% 1,407,593,078
2020-10-28 2020-10-23 172.713 8,388,876 -126,755 6.41% 1,448,867,741
2020-10-27 2020-10-22 185.375 8,515,631 -16,120 6.50% 1,578,586,952
2020-10-23 2020-10-21 192.466 8,531,751 -485,567 6.51% 1,642,072,612
2020-10-22 2020-10-20 181.931 9,017,318 -45,180 6.88% 1,640,530,476
2020-10-21 2020-10-19 185.780 9,062,498 -16,016 6.92% 1,683,634,590
2020-10-20 2020-10-16 179.297 9,078,514 -474,793 6.93% 1,627,753,428
2020-10-19 2020-10-15 182.438 9,553,307 -161,258 7.29% 1,742,882,189
2020-10-16 2020-10-14 178.588 9,714,565 -156,513 7.42% 1,734,907,224
2020-10-15 2020-10-12 183.248 9,871,078 +182,058 7.54% 1,808,854,919
2020-10-14 2020-10-09 177.271 9,689,020 -16,479 7.40% 1,717,585,977
2020-10-12 2020-10-08 176.056 9,705,499 +25,864 7.41% 1,708,709,469
2020-10-09 2020-10-07 173.726 9,679,635 -58,903 7.39% 1,681,603,840
2020-10-08 2020-10-06 176.258 9,738,538 -306,226 7.44% 1,716,499,164
2020-10-07 2020-10-05 170.383 10,044,764 -458,446 7.67% 1,711,458,268
2020-10-06 2020-09-30 166.534 10,503,210 -101,789 8.02% 1,749,139,497
2020-10-05 2020-09-29 161.165 10,604,999 -225,977 8.10% 1,709,154,789
2020-09-30 2020-09-28 167.142 10,830,976 -103,532 8.27% 1,810,306,549
2020-09-29 2020-09-25 170.181 10,934,508 -2,073,782 8.35% 1,860,840,343
2020-09-28 2020-09-24 178.284 13,008,290 -347,300 9.93% 2,319,174,690
2020-09-25 2020-09-23 184.362 13,355,590 +297,839 10.20% 2,462,266,469
2020-09-24 2020-09-22 168.155 13,057,751 +35,236 9.97% 2,195,720,494
2020-09-23 2020-09-21 170.282 13,022,515 +97,534 9.94% 2,217,497,631
2020-09-22 2020-09-18 180.412 12,924,981 -71,978 9.87% 2,331,816,749
2020-09-21 2020-09-17 177.170 12,996,959 -75,054 9.92% 2,302,672,334
2020-09-18 2020-09-16 184.362 13,072,013 -7,678 9.98% 2,409,985,579
2020-09-17 2020-09-15 181.728 13,079,691 +384,288 9.99% 2,376,952,525
2020-09-16 2020-09-14 179.804 12,695,403 -57,516 9.69% 2,282,682,102
2020-09-15 2020-09-11 180.310 12,752,919 +552,565 9.74% 2,299,482,921
2020-09-14 2020-09-10 169.978 12,200,354 -61,866 9.32% 2,073,790,943
2020-09-11 2020-09-09 184.666 12,262,220 +93,181 9.36% 2,264,416,741
2020-09-10 2020-09-08 173.219 12,169,039 -10,691 9.29% 2,107,914,436
2020-09-09 2020-09-07 163.697 12,179,730 -288,946 9.30% 1,993,790,866
2020-09-08 2020-09-04 171.599 12,468,676 +327,761 9.52% 2,139,608,579
2020-09-07 2020-09-03 173.219 12,140,915 -970,553 9.27% 2,103,042,811
2020-09-04 2020-09-02 158.025 13,111,468 -52,726 10.01% 2,071,936,792
2020-09-03 2020-09-01 160.962 13,164,194 -973,835 10.05% 2,118,940,470
2020-09-02 2020-08-31 166.433 14,138,029 +150,420 10.79% 2,353,027,573
2020-09-01 2020-08-28 175.955 13,987,609 +51,537 10.68% 2,461,182,889
2020-08-31 2020-08-27 182.438 13,936,072 +8,290 10.64% 2,542,463,220
2020-08-28 2020-08-26 182.032 13,927,782 +146,301 10.63% 2,535,307,390
2020-08-27 2020-08-25 185.375 13,781,481 -76,797 10.52% 2,554,745,043
2020-08-26 2020-08-24 194.087 13,858,278 -27,444 10.58% 2,689,709,387
2020-08-25 2020-08-21 203.811 13,885,722 +19,152 10.60% 2,830,069,020
2020-08-24 2020-08-20 202.191 13,866,570 -101,286 10.59% 2,803,691,145
2020-08-21 2020-08-19 205.432 13,967,856 -118,887 10.66% 2,869,447,508
2020-08-20 2020-08-18 211.915 14,086,743 -118,176 10.76% 2,985,196,036
2020-08-19 2020-08-17 222.450 14,204,919 -315,718 10.85% 3,159,887,945
2020-08-18 2020-08-14 195.302 14,520,637 +32,584 11.09% 2,835,915,478
2020-08-17 2020-08-13 201.380 14,488,053 -35,363 11.06% 2,917,608,334
2020-08-14 2020-08-12 210.497 14,523,416 -274,768 11.09% 3,057,137,027
2020-08-13 2020-08-11 225.894 14,798,184 -361,109 11.30% 3,342,826,765
2020-08-12 2020-08-10 225.084 15,159,293 +11,195 11.57% 3,412,114,422
2020-08-11 2020-08-07 244.128 15,148,098 -406,773 11.57% 3,698,075,159
2020-08-10 2020-08-06 254.866 15,554,871 +354,372 11.88% 3,964,401,532
2020-08-07 2020-08-05 258.107 15,200,499 -18,559 11.61% 3,923,357,231
2020-08-06 2020-08-04 261.754 15,219,058 +198,484 11.62% 3,983,647,170
2020-08-05 2020-08-03 263.577 15,020,574 +240,918 11.47% 3,959,081,173
2020-08-04 2020-07-31 274.923 14,779,656 +78,073 11.28% 4,063,261,320
2020-08-03 2020-07-30 268.440 14,701,583 +606,246 11.23% 3,946,485,930
2020-07-31 2020-07-29 249.193 14,095,337 +2,174,013 10.76% 3,512,458,126
2020-07-30 2020-07-28 222.855 11,921,324 +154,672 9.10% 2,656,732,062
2020-07-29 2020-07-27 214.144 11,766,652 -413,851 8.98% 2,519,755,936
2020-07-28 2020-07-24 217.791 12,180,503 -653,023 9.30% 2,652,798,527
2020-07-27 2020-07-23 229.136 12,833,526 -502,081 9.80% 2,940,621,851
2020-07-24 2020-07-22 227.718 13,335,607 +306,102 10.18% 3,036,754,474
2020-07-23 2020-07-21 213.739 13,029,505 -369,563 9.95% 2,784,908,668
2020-07-22 2020-07-20 210.092 13,399,068 +61,520 10.23% 2,815,035,836
2020-07-21 2020-07-17 205.635 13,337,548 -207,265 10.18% 2,742,664,076
2020-07-20 2020-07-16 221.032 13,544,813 -72,652 10.34% 2,993,838,331
2020-07-17 2020-07-15 245.749 13,617,465 +76,172 10.40% 3,346,475,493
2020-07-16 2020-07-14 241.089 13,541,293 +593,846 10.34% 3,264,657,887
2020-07-15 2020-07-13 252.434 12,947,447 +371,052 9.89% 3,268,381,658
2020-07-14 2020-07-10 228.326 12,576,395 +68,277 9.60% 2,871,512,199
2020-07-13 2020-07-09 229.744 12,508,118 -482,034 9.55% 2,873,661,467
2020-07-10 2020-07-08 229.946 12,990,152 +152,655 9.92% 2,987,037,499
2020-07-09 2020-07-07 224.679 12,837,497 -219,789 9.80% 2,884,313,626
2020-07-08 2020-07-06 221.640 13,057,286 -576,626 9.97% 2,894,015,276
2020-07-07 2020-07-03 230.757 13,633,912 -503,633 10.41% 3,146,116,432
2020-07-06 2020-07-02 219.817 14,137,545 +355,586 10.79% 3,107,665,875
2020-07-03 2020-06-30 216.575 13,781,959 -335,984 10.52% 2,984,827,513
2020-07-02 2020-06-29 221.842 14,117,943 -431,400 10.78% 3,131,959,401
2020-06-30 2020-06-26 222.855 14,549,343 -245,266 11.11% 3,242,400,428
2020-06-29 2020-06-24 227.920 14,794,609 +495,317 11.30% 3,371,992,459
2020-06-26 2020-06-23 197.531 14,299,292 -288,415 10.92% 2,824,553,017
2020-06-24 2020-06-22 200.165 14,587,707 +375,463 11.14% 2,919,944,230
2020-06-23 2020-06-19 187.705 14,212,244 -232,842 10.85% 2,667,710,260
2020-06-22 2020-06-18 186.388 14,445,086 +478,461 11.03% 2,692,393,538
2020-06-19 2020-06-17 191.453 13,966,625 +258,643 10.66% 2,673,953,567
2020-06-18 2020-06-16 202.191 13,707,982 +191,958 10.47% 2,771,626,130
2020-06-17 2020-06-15 189.427 13,516,024 -524,195 10.32% 2,560,301,706
2020-06-16 2020-06-12 177.778 14,040,219 -107,107 10.72% 2,496,040,268
2020-06-15 2020-06-11 183.856 14,147,326 -530,806 10.80% 2,601,067,216
2020-06-12 2020-06-10 180.614 14,678,132 +36,131 11.21% 2,651,079,289
2020-06-11 2020-06-09 186.895 14,642,001 +116,686 11.18% 2,736,512,192
2020-06-10 2020-06-08 174.739 14,525,315 +569,311 11.09% 2,538,138,072
2020-06-09 2020-06-05 186.996 13,956,004 +34,354 10.66% 2,609,716,712
2020-06-08 2020-06-04 191.048 13,921,650 +78,481 10.63% 2,659,702,027
2020-06-05 2020-06-03 194.593 13,843,169 +94,731 10.57% 2,693,788,351
2020-06-04 2020-06-02 195.505 13,748,438 +1,061,082 10.50% 2,687,888,525
2020-06-03 2020-06-01 192.669 12,687,356 +1,051,134 9.69% 2,444,455,994
2020-06-02 2020-05-29 183.754 11,636,222 +204,154 8.88% 2,138,207,585
2020-06-01 2020-05-28 165.318 11,432,068 -76,112 8.73% 1,889,929,214
2020-05-29 2020-05-27 176.258 11,508,180 +454,989 8.79% 2,028,413,438
2020-05-28 2020-05-26 172.004 11,053,191 -1,299,026 8.44% 1,901,191,856
2020-05-27 2020-05-25 193.580 12,352,217 -784,198 9.43% 2,391,146,496
2020-05-26 2020-05-22 224.881 13,136,415 -88,603 10.03% 2,954,135,552
2020-05-25 2020-05-21 216.778 13,225,018 -57,950 10.10% 2,866,887,360
2020-05-22 2020-05-20 249.193 13,282,968 -76,921 10.14% 3,310,021,527
2020-05-21 2020-05-19 228.933 13,359,889 +164,677 10.20% 3,058,523,866
2020-05-20 2020-05-18 216.170 13,195,212 +368,373 10.07% 2,852,406,201
2020-05-19 2020-05-15 198.443 12,826,839 +334,261 9.79% 2,545,391,938
2020-05-18 2020-05-14 181.526 12,492,578 -427,254 9.54% 2,267,726,420
2020-05-15 2020-05-13 177.170 12,919,832 -34,058 9.86% 2,289,007,737
2020-05-14 2020-05-12 170.181 12,953,890 -89,637 9.89% 2,204,499,838
2020-05-13 2020-05-11 165.116 13,043,527 +31,016 9.96% 2,153,690,194
2020-05-12 2020-05-08 161.773 13,012,511 +10,464 9.94% 2,105,070,332
2020-05-11 2020-05-07 158.633 13,002,047 +17,195 9.93% 2,062,548,046
2020-05-08 2020-05-06 152.960 12,984,852 +155,720 9.91% 1,986,161,394
2020-05-07 2020-05-05 157.417 12,829,132 +56,467 9.80% 2,019,523,322
2020-05-06 2020-05-04 155.999 12,772,665 -34,651 9.75% 1,992,520,633
2020-05-05 2020-04-29 166.635 12,807,316 -22,893 9.78% 2,134,148,385
2020-05-04 2020-04-28 166.027 12,830,209 -40,673 9.80% 2,130,165,120
2020-04-29 2020-04-27 164.001 12,870,882 +127,000 9.83% 2,110,842,074
2020-04-28 2020-04-24 147.895 12,743,882 +466,150 9.73% 1,884,756,206
2020-04-27 2020-04-23 144.046 12,277,732 +98,161 9.37% 1,768,554,023
2020-04-24 2020-04-22 148.908 12,179,571 -89,242 9.30% 1,813,635,094
2020-04-23 2020-04-21 137.866 12,268,813 -217,379 9.37% 1,691,458,150
2020-04-22 2020-04-20 138.576 12,486,192 +34,177 9.53% 1,730,281,207
2020-04-21 2020-04-17 127.838 12,452,015 +2,270 9.51% 1,591,840,591
2020-04-20 2020-04-16 128.142 12,449,745 -37,204 9.51% 1,595,333,799
2020-04-17 2020-04-15 136.955 12,486,949 +188,143 9.53% 1,710,147,675
2020-04-16 2020-04-14 140.703 12,298,806 -28,041 9.39% 1,730,476,801
2020-04-15 2020-04-09 132.194 12,326,847 +76,396 9.41% 1,629,532,783
2020-04-14 2020-04-08 137.259 12,250,451 +225,197 9.35% 1,681,480,973
2020-04-09 2020-04-07 137.157 12,025,254 +1,619,922 9.18% 1,649,352,593
2020-04-08 2020-04-06 159.646 10,405,332 +239,294 7.94% 1,661,164,875
2020-04-07 2020-04-03 144.653 10,166,038 +60,791 7.76% 1,470,552,456
2020-04-06 2020-04-02 145.970 10,105,247 +81,068 7.72% 1,475,066,157
2020-04-03 2020-04-01 132.802 10,024,179 +2,053 7.65% 1,331,226,915
2020-04-02 2020-03-31 126.622 10,022,126 +16,111 7.65% 1,269,025,813
2020-04-01 2020-03-30 122.570 10,006,015 -9,871 7.64% 1,226,442,254
2020-03-31 2020-03-27 118.519 10,015,886 +15,992 7.65% 1,187,068,605
2020-03-30 2020-03-26 122.570 9,999,894 +58,836 7.64% 1,225,692,000
2020-03-27 2020-03-25 113.656 9,941,058 +385,398 7.59% 1,129,863,683
2020-03-26 2020-03-24 117.911 9,555,660 -339 7.30% 1,126,715,461
2020-03-25 2020-03-23 109.908 9,555,999 +409,149 7.30% 1,050,283,200
2020-03-24 2020-03-20 95.220 9,146,850 +1,715,336 6.98% 870,963,581
2020-03-23 2020-03-19 83.672 7,431,514 +128,334 5.67% 621,810,330
2020-03-20 2020-03-18 80.481 7,303,180 -104,641 5.58% 587,768,748
2020-03-19 2020-03-17 86.610 7,407,821 -849,574 5.66% 641,589,398
2020-03-18 2020-03-16 79.215 8,257,395 -8,292 6.30% 654,109,411
2020-03-17 2020-03-13 80.481 8,265,687 +143,340 6.31% 665,232,474
2020-03-16 2020-03-12 80.025 8,122,347 +161,503 6.20% 649,993,802
2020-03-13 2020-03-11 85.597 7,960,844 -222,512 6.08% 681,422,402
2020-03-12 2020-03-10 80.734 8,183,356 -136,824 6.25% 660,678,769
2020-03-11 2020-03-09 78.101 8,320,180 -20,533 6.35% 649,811,937
2020-03-10 2020-03-06 88.585 8,340,713 -514,127 6.37% 738,862,417
2020-03-09 2020-03-05 87.825 8,854,840 -501,338 6.76% 777,679,051
2020-03-06 2020-03-04 99.069 9,356,178 -638,118 7.14% 926,910,742
2020-03-05 2020-03-03 86.205 9,994,296 -91,018 7.63% 861,553,701
2020-03-04 2020-03-02 84.179 10,085,314 -230,607 7.70% 848,967,437
2020-03-03 2020-02-28 82.659 10,315,921 -149,658 7.88% 852,704,885
2020-03-02 2020-02-27 88.129 10,465,579 -294,576 7.99% 922,323,125
2020-02-28 2020-02-26 85.090 10,760,155 -93,823 8.22% 915,584,429
2020-02-27 2020-02-25 84.179 10,853,978 -111,973 8.29% 913,672,483
2020-02-26 2020-02-24 82.305 10,965,951 -30,161 8.37% 902,547,890
2020-02-25 2020-02-21 82.203 10,996,112 -75,223 8.40% 903,916,395
2020-02-24 2020-02-20 83.064 11,071,335 -24,088 8.45% 919,632,750
2020-02-21 2020-02-19 83.166 11,095,423 -10,859 8.47% 922,757,547
2020-02-20 2020-02-18 86.205 11,106,282 -62,390 8.48% 957,411,944
2020-02-19 2020-02-17 85.090 11,168,672 +20,801 8.53% 950,345,248
2020-02-18 2020-02-14 84.584 11,147,871 +28,628 8.51% 942,929,004
2020-02-17 2020-02-13 76.125 11,119,243 +2,172 8.49% 846,456,786
2020-02-14 2020-02-12 78.506 11,117,071 +13,426 8.49% 872,755,645
2020-02-13 2020-02-11 75.366 11,103,645 +12,833 8.48% 836,833,560
2020-02-12 2020-02-10 77.037 11,090,812 +26,654 8.47% 854,403,752
2020-02-11 2020-02-07 76.480 11,064,158 +36,329 8.45% 846,186,136
2020-02-10 2020-02-06 75.670 11,027,829 +77,198 8.42% 834,470,926
2020-02-07 2020-02-05 74.555 10,950,631 +41,067 8.36% 816,427,348
2020-02-06 2020-02-04 74.251 10,909,564 -78,562 8.33% 810,050,238
2020-02-05 2020-02-03 69.896 10,988,126 +51,430 8.39% 768,021,373
2020-02-04 2020-01-31 64.071 10,936,696 +17,375 8.35% 700,724,424
2020-02-03 2020-01-30 63.463 10,919,321 +197 8.34% 692,974,563
2020-01-31 2020-01-29 66.755 10,919,124 +3,356 8.34% 728,909,813
2020-01-30 2020-01-24 68.376 10,915,768 +20,336 8.33% 746,377,698
2020-01-29 2020-01-22 65.844 10,895,432 -49,161 8.32% 717,395,083
2020-01-23 2020-01-21 63.311 10,944,593 -2,567 8.36% 692,915,407
2020-01-22 2020-01-20 64.375 10,947,160 +11,352 8.36% 704,721,636
2020-01-21 2020-01-17 61.893 10,935,808 +2,172 8.35% 676,850,372
2020-01-20 2020-01-16 61.336 10,933,636 +593 8.35% 670,624,389
2020-01-17 2020-01-15 58.196 10,933,043 -13,722 8.35% 636,255,682
2020-01-16 2020-01-14 59.209 10,946,765 +395 8.36% 648,143,090
2020-01-15 2020-01-13 60.981 10,946,370 +29,023 8.36% 667,524,484
2020-01-14 2020-01-10 58.753 10,917,347 +28,431 8.34% 641,424,719
2020-01-13 2020-01-09 58.449 10,888,916 +197 8.31% 636,445,244
2020-01-10 2020-01-08 57.183 10,888,719 +14,413 8.31% 622,646,170
2020-01-09 2020-01-07 59.766 10,874,306 +198 8.30% 649,911,387
2020-01-08 2020-01-06 59.259 10,874,108 -988 8.30% 644,391,930
2020-01-07 2020-01-03 59.664 10,875,096 +10,070 8.30% 648,856,977
2020-01-06 2020-01-02 60.627 10,865,026 +197 8.30% 658,711,900
2020-01-03 2019-12-31 59.715 10,864,829 -30,997 8.30% 648,794,694
2020-01-02 2019-12-27 57.841 10,895,826 +16,979 8.32% 630,226,778
2019-12-27 2019-12-20 55.815 10,878,847 +10,069 8.31% 607,204,599
2019-12-23 2019-12-19 54.042 10,868,778 -29,023 8.30% 587,375,363
2019-12-20 2019-12-18 54.245 10,897,801 -19,950 8.32% 591,151,687
2019-12-19 2019-12-17 55.106 10,917,751 -68,116 8.34% 601,634,413
2019-12-18 2019-12-16 52.219 10,985,867 +14,216 8.39% 573,671,918
2019-12-17 2019-12-13 50.902 10,971,651 -593 8.38% 558,481,299
2019-12-16 2019-12-12 50.294 10,972,244 +61,996 8.38% 551,842,690
2019-12-13 2019-12-11 49.028 10,910,248 -1,382 8.33% 534,909,818
2019-12-12 2019-12-10 49.636 10,911,630 +46,792 8.33% 541,609,528
2019-12-11 2019-12-09 48.319 10,864,838 -14,215 8.30% 524,979,348
2019-12-10 2019-12-06 49.585 10,879,053 +5,331 8.31% 539,441,524
2019-12-09 2019-12-05 49.281 10,873,722 -1,580 8.30% 535,872,728
2019-12-06 2019-12-04 51.865 10,875,302 -37,908 8.30% 564,042,555
2019-12-05 2019-12-03 50.801 10,913,210 +2,764 8.33% 554,401,038
2019-12-04 2019-12-02 52.067 10,910,446 -36,723 8.33% 568,075,694
2019-12-03 2019-11-29 53.181 10,947,169 -127,939 8.36% 582,185,937
2019-12-02 2019-11-28 54.194 11,075,108 -50,150 8.46% 600,208,770
2019-11-29 2019-11-27 54.093 11,125,258 +282,928 8.49% 601,799,653
2019-11-28 2019-11-26 51.155 10,842,330 -82,134 8.28% 554,644,338
2019-11-27 2019-11-25 50.548 10,924,464 -395 8.34% 552,206,187
2019-11-26 2019-11-22 46.293 10,924,859 +18,026 8.34% 505,746,196
2019-11-25 2019-11-21 44.115 10,906,833 +14,413 8.33% 481,157,664
2019-11-22 2019-11-20 42.343 10,892,420 -2,428 8.32% 461,212,687
2019-11-21 2019-11-19 38.898 10,894,848 +197 8.32% 423,792,225
2019-11-18 2019-11-14 36.872 10,894,651 -592 8.32% 401,712,449
2019-11-13 2019-11-11 40.367 10,895,243 -90,102 8.32% 439,810,741
2019-11-12 2019-11-08 39.911 10,985,345 +51,729 8.39% 438,440,341
2019-11-08 2019-11-06 39.911 10,933,616 -15,283 8.35% 436,375,765
2019-11-04 2019-10-31 40.165 10,948,899 +152,896 8.36% 439,758,483
2019-11-01 2019-10-30 39.810 10,796,003 +38,500 8.24% 429,789,827
2019-10-25 2019-10-23 39.962 10,757,503 -10,267 8.21% 429,891,708
2019-10-23 2019-10-21 39.911 10,767,770 -51,728 8.22% 429,756,622
2019-10-22 2019-10-18 40.924 10,819,498 -37,513 8.26% 442,781,086
2019-10-21 2019-10-17 43.153 10,857,011 -44,621 8.29% 468,511,722
2019-10-18 2019-10-16 41.279 10,901,632 -11,846 8.32% 450,007,462
2019-10-17 2019-10-15 39.506 10,913,478 +116,093 8.33% 431,149,979
2019-09-19 2019-09-17 35.150 10,797,385 -61,403 8.24% 379,532,216
2019-08-30 2019-08-28 31.554 10,858,788 -32 8.29% 342,641,522
2019-08-29 2019-08-27 33.428 10,858,820 +3,949 8.29% 362,992,088
2019-08-28 2019-08-26 32.669 10,854,871 -3,949 8.29% 354,613,259
2019-08-27 2019-08-23 33.834 10,858,820 -2,369 8.29% 367,391,992
2019-08-26 2019-08-22 34.897 10,861,189 -592 8.29% 379,024,411
2019-08-23 2019-08-21 33.428 10,861,781 +2,961 8.29% 363,091,069
2019-08-22 2019-08-20 33.428 10,858,820 +1,185 8.29% 362,992,088
2019-08-21 2019-08-19 33.935 10,857,635 -758 8.29% 368,451,755
2019-08-20 2019-08-16 33.428 10,858,393 -2,764 8.29% 362,977,814
2019-08-19 2019-08-15 31.757 10,861,157 -1,777 8.29% 344,916,699
2019-08-16 2019-08-14 31.808 10,862,934 -10,465 8.29% 345,523,328
2019-08-15 2019-08-13 31.453 10,873,399 +9,083 8.30% 342,001,109
2019-08-14 2019-08-12 33.276 10,864,316 -11,847 8.30% 361,525,011
2019-08-13 2019-08-09 32.213 10,876,163 -114,573 8.30% 350,351,041
2019-08-12 2019-08-08 34.897 10,990,736 -29,418 8.39% 383,545,231
2019-08-09 2019-08-07 34.188 11,020,154 +140,437 8.41% 376,757,603
2019-08-08 2019-08-06 34.644 10,879,717 +395 8.31% 376,915,754
2019-08-07 2019-08-05 34.391 10,879,322 +5,331 8.31% 374,146,937
2019-08-06 2019-08-02 36.467 10,873,991 -23,171 8.30% 396,544,613
2019-07-23 2019-07-19 37.582 10,897,162 -198 8.32% 409,532,056
2019-07-22 2019-07-18 36.974 10,897,360 +198 8.32% 402,916,217
2019-07-19 2019-07-17 36.518 10,897,162 -592 8.32% 397,941,526
2019-07-18 2019-07-16 36.062 10,897,754 +592 8.32% 392,995,505
2019-07-17 2019-07-15 37.126 10,897,162 -173,942 8.32% 404,564,686
2019-07-16 2019-07-12 37.987 11,071,104 +52,913 8.45% 420,554,983
2019-07-15 2019-07-11 38.696 11,018,191 -2,172 8.41% 426,357,831
2019-07-09 2019-07-05 37.885 11,020,363 -1,185 8.41% 417,511,158
2019-07-08 2019-07-04 36.467 11,021,548 -2,566 8.42% 401,925,612
2019-07-05 2019-07-03 36.619 11,024,114 +3,554 8.42% 403,694,267
2019-07-04 2019-07-02 36.771 11,020,560 -49,162 8.41% 405,238,662
2019-07-03 2019-06-28 33.732 11,069,722 +185,591 8.45% 373,406,207
2019-07-02 2019-06-27 34.543 10,884,131 +22,508 8.31% 375,966,132
2019-06-27 2019-06-25 33.428 10,861,623 -21,521 8.29% 363,085,787
2019-06-26 2019-06-24 34.137 10,883,144 -1,382 8.31% 371,522,278
2019-06-25 2019-06-21 33.530 10,884,526 -3,619 8.31% 364,953,976
2019-06-24 2019-06-20 33.580 10,888,145 -8,610 8.31% 365,626,793
2019-06-21 2019-06-19 32.517 10,896,755 +5,113 8.32% 354,325,822
2019-06-20 2019-06-18 31.757 10,891,642 -86,027 8.32% 345,884,808
2019-06-19 2019-06-17 30.896 10,977,669 -952 8.38% 339,164,630
2019-06-18 2019-06-14 31.909 10,978,621 -31,052 8.38% 350,315,159
2019-06-17 2019-06-13 32.517 11,009,673 +19,349 8.41% 357,997,536
2019-06-14 2019-06-12 32.111 10,990,324 +39,488 8.39% 352,915,183
2019-06-13 2019-06-11 32.365 10,950,836 +92,400 8.36% 354,420,409
2019-06-12 2019-06-10 31.605 10,858,436 +22,508 8.29% 343,180,383
2019-06-11 2019-06-06 30.440 10,835,928 +43,239 8.27% 329,845,962
2019-06-10 2019-06-05 31.200 10,792,689 +113,033 8.24% 336,729,344
2019-06-06 2019-06-04 30.491 10,679,656 +188,355 8.15% 325,629,951
2019-06-05 2019-06-03 32.314 10,491,301 +247,685 8.01% 339,016,328
2019-06-04 2019-05-31 34.188 10,243,616 +83,319 7.82% 350,209,281
2019-06-03 2019-05-30 36.113 10,160,297 +5,331 7.76% 366,915,892
2019-05-31 2019-05-29 36.265 10,154,966 +6,318 7.75% 368,266,390
2019-05-30 2019-05-28 35.708 10,148,648 +25,074 7.75% 362,383,066
2019-05-29 2019-05-27 34.846 10,123,574 +73,842 7.73% 352,771,010
2019-05-28 2019-05-24 35.049 10,049,732 +100,890 7.67% 352,233,910
2019-05-27 2019-05-23 34.948 9,948,842 +168,217 7.60% 347,690,011
2019-05-24 2019-05-22 35.961 9,780,625 -96,547 7.47% 351,718,770
2019-05-23 2019-05-21 35.505 9,877,172 +75,421 7.54% 350,688,257
2019-05-22 2019-05-20 34.948 9,801,751 +30,603 7.48% 342,549,506
2019-05-21 2019-05-17 36.163 9,771,148 +6,318 7.46% 353,357,564
2019-05-14 2019-05-09 37.430 9,764,830 -197 7.46% 365,493,548
2019-05-10 2019-05-08 38.392 9,765,027 -11,847 7.46% 374,898,103
2019-05-08 2019-05-06 37.936 9,776,874 -19,941 7.46% 370,896,235
2019-05-07 2019-05-03 39.506 9,796,815 -1,185 7.48% 387,034,874
2019-05-06 2019-05-02 39.101 9,798,000 -394 7.48% 383,111,620
2019-05-03 2019-04-30 39.354 9,798,394 -10,267 7.48% 385,608,418
2019-05-02 2019-04-29 38.746 9,808,661 -3,159 7.49% 380,050,886
2019-04-30 2019-04-26 38.848 9,811,820 -395 7.49% 381,167,203
2019-04-29 2019-04-25 40.215 9,812,215 -616,005 7.49% 394,600,969
2019-04-26 2019-04-24 40.924 10,428,220 -432,980 7.96% 426,768,282
2019-04-25 2019-04-23 44.065 10,861,200 -30,186 8.29% 478,594,444
2019-04-24 2019-04-18 44.318 10,891,386 -29,616 8.32% 482,682,765
2019-04-23 2019-04-17 44.166 10,921,002 -66,734 8.34% 482,335,870
2019-04-12 2019-04-10 42.748 10,987,736 -82,133 8.39% 469,700,748
2019-04-09 2019-04-04 40.519 11,069,869 +57,059 8.75% 448,541,940
2019-04-03 2019-04-01 35.049 11,012,810 -12,834 8.70% 385,988,913
2019-04-02 2019-03-29 35.049 11,025,644 -16,979 8.71% 386,438,733
2019-04-01 2019-03-28 35.150 11,042,623 8.72% 388,152,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top