History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 45,400 | +0 | 0.03% | 2,133,800 |
| 2025-10-13 | 2025-10-09 | 49.060 | 45,400 | +0 | 0.03% | 2,227,324 |
| 2025-10-10 | 2025-10-08 | 51.900 | 45,400 | +0 | 0.03% | 2,356,260 |
| 2025-10-09 | 2025-10-06 | 51.600 | 45,400 | +0 | 0.03% | 2,342,640 |
| 2025-10-08 | 2025-10-03 | 52.100 | 45,400 | +0 | 0.03% | 2,365,340 |
| 2025-10-06 | 2025-10-02 | 52.300 | 45,400 | +0 | 0.03% | 2,374,420 |
| 2025-10-03 | 2025-09-30 | 49.500 | 45,400 | +0 | 0.03% | 2,247,300 |
| 2025-10-02 | 2025-09-29 | 48.280 | 45,400 | +0 | 0.03% | 2,191,912 |
| 2025-09-30 | 2025-09-26 | 46.960 | 45,400 | +0 | 0.03% | 2,131,984 |
| 2025-09-29 | 2025-09-25 | 48.900 | 45,400 | +0 | 0.03% | 2,220,060 |
| 2025-09-26 | 2025-09-24 | 49.000 | 45,400 | +0 | 0.03% | 2,224,600 |
| 2025-09-25 | 2025-09-23 | 49.320 | 45,400 | +0 | 0.03% | 2,239,128 |
| 2025-09-24 | 2025-09-22 | 50.800 | 45,400 | +0 | 0.03% | 2,306,320 |
| 2025-09-23 | 2025-09-19 | 51.600 | 45,400 | +0 | 0.03% | 2,342,640 |
| 2025-09-22 | 2025-09-18 | 52.600 | 45,400 | +0 | 0.03% | 2,388,040 |
| 2025-09-19 | 2025-09-17 | 53.200 | 45,400 | -15,000 | 0.03% | 2,415,280 |
| 2025-09-10 | 2025-09-08 | 55.500 | 60,400 | +14,000 | 0.05% | 3,352,200 |
| 2025-08-11 | 2025-08-07 | 49.860 | 46,400 | -4,400 | 0.03% | 2,313,504 |
| 2025-08-08 | 2025-08-06 | 52.050 | 50,800 | -3,800 | 0.04% | 2,644,140 |
| 2025-08-01 | 2025-07-30 | 45.800 | 54,600 | -21,800 | 0.04% | 2,500,680 |
| 2025-07-30 | 2025-07-28 | 47.150 | 76,400 | -7,800 | 0.06% | 3,602,260 |
| 2025-07-28 | 2025-07-24 | 42.850 | 84,200 | -11,000 | 0.06% | 3,607,970 |
| 2025-07-21 | 2025-07-17 | 39.150 | 95,200 | -400 | 0.07% | 3,727,080 |
| 2025-07-09 | 2025-07-07 | 34.300 | 95,600 | +200 | 0.07% | 3,279,080 |
| 2025-06-23 | 2025-06-19 | 33.500 | 95,400 | -2,000 | 0.07% | 3,195,900 |
| 2025-06-11 | 2025-06-09 | 35.500 | 97,400 | +1,000 | 0.07% | 3,457,700 |
| 2025-05-06 | 2025-04-30 | 33.950 | 96,400 | +1,000 | 0.07% | 3,272,780 |
| 2025-03-31 | 2025-03-27 | 34.300 | 95,400 | -18,000 | 0.07% | 3,272,220 |
| 2025-03-20 | 2025-03-18 | 37.000 | 113,400 | +18,000 | 0.09% | 4,195,800 |
| 2025-02-28 | 2025-02-26 | 40.800 | 95,400 | +200 | 0.07% | 3,892,320 |
| 2025-02-04 | 2025-01-28 | 28.150 | 95,200 | +2,000 | 0.07% | 2,679,880 |
| 2025-01-21 | 2025-01-17 | 28.200 | 93,200 | +2,000 | 0.07% | 2,628,240 |
| 2024-11-29 | 2024-11-27 | 28.400 | 91,200 | +21,000 | 0.07% | 2,590,080 |
| 2024-10-14 | 2024-10-09 | 26.100 | 70,200 | +200 | 0.05% | 1,832,220 |
| 2024-10-10 | 2024-10-08 | 28.400 | 70,000 | +2,600 | 0.05% | 1,988,000 |
| 2024-10-09 | 2024-10-07 | 33.700 | 67,400 | -800 | 0.05% | 2,271,380 |
| 2024-09-13 | 2024-09-11 | 19.400 | 68,200 | -7,200 | 0.05% | 1,323,080 |
| 2024-09-03 | 2024-08-30 | 18.260 | 75,400 | -2,000 | 0.06% | 1,376,804 |
| 2024-09-02 | 2024-08-29 | 17.280 | 77,400 | +2,000 | 0.06% | 1,337,472 |
| 2024-08-20 | 2024-08-16 | 19.780 | 75,400 | -1,400 | 0.06% | 1,491,412 |
| 2024-06-24 | 2024-06-20 | 20.000 | 76,800 | -15,200 | 0.06% | 1,536,000 |
| 2024-06-03 | 2024-05-30 | 21.150 | 92,000 | +400 | 0.07% | 1,945,800 |
| 2024-05-31 | 2024-05-29 | 22.150 | 91,600 | -2,000 | 0.07% | 2,028,940 |
| 2024-05-30 | 2024-05-28 | 22.850 | 93,600 | -1,000 | 0.07% | 2,138,760 |
| 2024-05-29 | 2024-05-27 | 22.600 | 94,600 | +3,000 | 0.07% | 2,137,960 |
| 2024-05-28 | 2024-05-24 | 22.050 | 91,600 | -1,000 | 0.07% | 2,019,780 |
| 2024-05-27 | 2024-05-23 | 22.700 | 92,600 | -600 | 0.07% | 2,102,020 |
| 2024-05-24 | 2024-05-22 | 21.350 | 93,200 | +1,600 | 0.07% | 1,989,820 |
| 2024-05-23 | 2024-05-21 | 20.550 | 91,600 | -3,000 | 0.07% | 1,882,380 |
| 2024-05-22 | 2024-05-20 | 21.800 | 94,600 | +1,000 | 0.07% | 2,062,280 |
| 2024-05-21 | 2024-05-17 | 21.500 | 93,600 | -2,600 | 0.07% | 2,012,400 |
| 2024-05-20 | 2024-05-16 | 21.350 | 96,200 | +3,000 | 0.07% | 2,053,870 |
| 2024-05-17 | 2024-05-14 | 21.150 | 93,200 | +1,600 | 0.07% | 1,971,180 |
| 2024-05-16 | 2024-05-13 | 20.450 | 91,600 | +10,000 | 0.07% | 1,873,220 |
| 2024-02-20 | 2024-02-16 | 17.340 | 81,600 | +400 | 0.06% | 1,414,944 |
| 2024-02-08 | 2024-02-06 | 16.580 | 81,200 | +3,000 | 0.06% | 1,346,296 |
| 2024-02-07 | 2024-02-05 | 15.460 | 78,200 | +3,000 | 0.06% | 1,208,972 |
| 2024-02-06 | 2024-02-02 | 15.960 | 75,200 | +10,000 | 0.06% | 1,200,192 |
| 2024-02-05 | 2024-02-01 | 16.760 | 65,200 | +5,000 | 0.05% | 1,092,752 |
| 2024-02-02 | 2024-01-31 | 16.240 | 60,200 | +5,000 | 0.05% | 977,648 |
| 2024-01-29 | 2024-01-25 | 18.060 | 55,200 | +1,800 | 0.04% | 996,912 |
| 2023-12-19 | 2023-12-15 | 24.150 | 53,400 | -400 | 0.04% | 1,289,610 |
| 2023-12-13 | 2023-12-11 | 22.850 | 53,800 | -800 | 0.04% | 1,229,330 |
| 2023-12-06 | 2023-12-04 | 24.900 | 54,600 | -1,000 | 0.04% | 1,359,540 |
| 2023-12-01 | 2023-11-29 | 26.150 | 55,600 | +1,000 | 0.04% | 1,453,940 |
| 2023-11-22 | 2023-11-20 | 27.400 | 54,600 | +800 | 0.04% | 1,496,040 |
| 2023-10-18 | 2023-10-16 | 24.200 | 53,800 | -7,200 | 0.04% | 1,301,960 |
| 2023-10-11 | 2023-10-09 | 24.400 | 61,000 | -400 | 0.05% | 1,488,400 |
| 2023-09-05 | 2023-08-31 | 23.000 | 61,400 | +8,400 | 0.05% | 1,412,200 |
| 2023-08-24 | 2023-08-22 | 23.700 | 53,000 | +4,800 | 0.04% | 1,256,100 |
| 2023-08-23 | 2023-08-21 | 24.300 | 48,200 | +10,000 | 0.04% | 1,171,260 |
| 2023-08-16 | 2023-08-14 | 27.600 | 38,200 | +4,400 | 0.03% | 1,054,320 |
| 2023-08-11 | 2023-08-09 | 30.500 | 33,800 | -7,600 | 0.03% | 1,030,900 |
| 2023-08-09 | 2023-08-07 | 27.500 | 41,400 | +3,800 | 0.03% | 1,138,500 |
| 2023-08-08 | 2023-08-04 | 29.000 | 37,600 | -2,000 | 0.03% | 1,090,400 |
| 2023-08-04 | 2023-08-02 | 28.550 | 39,600 | +3,600 | 0.03% | 1,130,580 |
| 2023-08-02 | 2023-07-31 | 29.350 | 36,000 | +3,200 | 0.03% | 1,056,600 |
| 2023-07-28 | 2023-07-26 | 28.550 | 32,800 | -200 | 0.02% | 936,440 |
| 2023-07-27 | 2023-07-25 | 26.700 | 33,000 | +200 | 0.02% | 881,100 |
| 2023-07-26 | 2023-07-24 | 26.050 | 32,800 | -400 | 0.02% | 854,440 |
| 2023-07-14 | 2023-07-12 | 26.150 | 33,200 | -4,000 | 0.03% | 868,180 |
| 2023-07-13 | 2023-07-11 | 26.700 | 37,200 | +200 | 0.03% | 993,240 |
| 2023-07-12 | 2023-07-10 | 26.450 | 37,000 | -200 | 0.03% | 978,650 |
| 2023-07-10 | 2023-07-06 | 25.900 | 37,200 | -1,600 | 0.03% | 963,480 |
| 2023-07-07 | 2023-07-05 | 26.550 | 38,800 | -400 | 0.03% | 1,030,140 |
| 2023-07-06 | 2023-07-04 | 27.550 | 39,200 | +6,000 | 0.03% | 1,079,960 |
| 2023-07-04 | 2023-06-30 | 26.150 | 33,200 | +400 | 0.03% | 868,180 |
| 2023-06-20 | 2023-06-16 | 29.750 | 32,800 | +1,000 | 0.02% | 975,800 |
| 2023-06-19 | 2023-06-15 | 29.200 | 31,800 | +1,000 | 0.02% | 928,560 |
| 2023-06-01 | 2023-05-30 | 29.850 | 30,800 | -800 | 0.02% | 919,380 |
| 2023-04-26 | 2023-04-24 | 41.150 | 31,600 | +800 | 0.02% | 1,300,340 |
| 2023-04-21 | 2023-04-19 | 40.450 | 30,800 | -3,600 | 0.02% | 1,245,860 |
| 2023-04-19 | 2023-04-17 | 44.150 | 34,400 | +1,200 | 0.03% | 1,518,760 |
| 2023-04-18 | 2023-04-14 | 43.650 | 33,200 | -1,000 | 0.03% | 1,449,180 |
| 2023-04-17 | 2023-04-13 | 43.050 | 34,200 | +2,200 | 0.03% | 1,472,310 |
| 2023-04-14 | 2023-04-12 | 42.900 | 32,000 | -1,200 | 0.02% | 1,372,800 |
| 2023-04-13 | 2023-04-11 | 43.000 | 33,200 | +2,400 | 0.03% | 1,427,600 |
| 2023-03-13 | 2023-03-09 | 53.600 | 30,800 | -4,000 | 0.02% | 1,650,880 |
| 2023-03-10 | 2023-03-08 | 54.400 | 34,800 | +2,000 | 0.03% | 1,893,120 |
| 2023-03-09 | 2023-03-07 | 56.500 | 32,800 | +1,000 | 0.02% | 1,853,200 |
| 2023-03-08 | 2023-03-06 | 58.600 | 31,800 | +1,000 | 0.02% | 1,863,480 |
| 2023-03-02 | 2023-02-28 | 59.600 | 30,800 | -1,000 | 0.02% | 1,835,680 |
| 2023-03-01 | 2023-02-27 | 60.900 | 31,800 | +1,200 | 0.02% | 1,936,620 |
| 2023-02-27 | 2023-02-23 | 67.500 | 30,600 | +200 | 0.02% | 2,065,500 |
| 2023-02-23 | 2023-02-21 | 69.800 | 30,400 | -3,400 | 0.02% | 2,121,920 |
| 2023-02-15 | 2023-02-13 | 67.300 | 33,800 | +200 | 0.03% | 2,274,740 |
| 2023-02-07 | 2023-02-03 | 68.950 | 33,600 | -1,000 | 0.03% | 2,316,720 |
| 2023-02-06 | 2023-02-02 | 69.000 | 34,600 | -2,000 | 0.03% | 2,387,400 |
| 2023-02-02 | 2023-01-31 | 64.500 | 36,600 | +9,400 | 0.03% | 2,360,700 |
| 2023-01-31 | 2023-01-27 | 74.700 | 27,200 | +400 | 0.02% | 2,031,840 |
| 2023-01-19 | 2023-01-17 | 73.800 | 26,800 | +400 | 0.02% | 1,977,840 |
| 2023-01-18 | 2023-01-16 | 79.400 | 26,400 | -8,000 | 0.02% | 2,096,160 |
| 2023-01-17 | 2023-01-13 | 75.300 | 34,400 | -1,400 | 0.03% | 2,590,320 |
| 2023-01-16 | 2023-01-12 | 71.300 | 35,800 | -2,600 | 0.03% | 2,552,540 |
| 2023-01-13 | 2023-01-11 | 75.000 | 38,400 | -1,600 | 0.03% | 2,880,000 |
| 2023-01-11 | 2023-01-09 | 71.100 | 40,000 | +1,200 | 0.03% | 2,844,000 |
| 2023-01-10 | 2023-01-06 | 71.700 | 38,800 | -20,400 | 0.03% | 2,781,960 |
| 2023-01-09 | 2023-01-05 | 68.900 | 59,200 | +3,200 | 0.04% | 4,078,880 |
| 2023-01-06 | 2023-01-04 | 67.100 | 56,000 | +20,200 | 0.04% | 3,757,600 |
| 2023-01-05 | 2023-01-03 | 66.450 | 35,800 | -400 | 0.03% | 2,378,910 |
| 2023-01-04 | 2022-12-30 | 66.750 | 36,200 | +1,400 | 0.03% | 2,416,350 |
| 2023-01-03 | 2022-12-29 | 67.150 | 34,800 | +7,800 | 0.03% | 2,336,820 |
| 2022-12-30 | 2022-12-28 | 66.050 | 27,000 | +1,600 | 0.02% | 1,783,350 |
| 2022-12-29 | 2022-12-23 | 70.500 | 25,400 | -1,400 | 0.02% | 1,790,700 |
| 2022-12-28 | 2022-12-22 | 71.000 | 26,800 | +2,800 | 0.02% | 1,902,800 |
| 2022-12-23 | 2022-12-21 | 72.000 | 24,000 | -3,800 | 0.02% | 1,728,000 |
| 2022-12-22 | 2022-12-20 | 71.100 | 27,800 | -2,800 | 0.02% | 1,976,580 |
| 2022-12-21 | 2022-12-19 | 71.450 | 30,600 | +15,200 | 0.02% | 2,186,370 |
| 2022-12-20 | 2022-12-16 | 84.700 | 15,400 | +2,000 | 0.01% | 1,304,380 |
| 2022-12-19 | 2022-12-15 | 85.700 | 13,400 | +2,400 | 0.01% | 1,148,380 |
| 2022-12-16 | 2022-12-14 | 91.300 | 11,000 | +1,200 | 0.01% | 1,004,300 |
| 2022-12-15 | 2022-12-13 | 85.000 | 9,800 | -6,400 | 0.01% | 833,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 16,200 | +6,400 | 0.01% | 1,478,250 |
| 2022-12-13 | 2022-12-09 | 89.100 | 9,800 | -4,000 | 0.01% | 873,180 |
| 2022-12-12 | 2022-12-08 | 85.500 | 13,800 | -9,800 | 0.01% | 1,179,900 |
| 2022-12-09 | 2022-12-07 | 83.000 | 23,600 | +9,000 | 0.02% | 1,958,800 |
| 2022-12-08 | 2022-12-06 | 82.800 | 14,600 | +2,600 | 0.01% | 1,208,880 |
| 2022-12-07 | 2022-12-05 | 87.700 | 12,000 | +3,800 | 0.01% | 1,052,400 |
| 2022-12-06 | 2022-12-02 | 90.500 | 8,200 | +200 | 0.01% | 742,100 |
| 2022-12-05 | 2022-12-01 | 89.800 | 8,000 | -15,400 | 0.01% | 718,400 |
| 2022-12-02 | 2022-11-30 | 99.450 | 23,400 | -200 | 0.02% | 2,327,130 |
| 2022-12-01 | 2022-11-29 | 103.500 | 23,600 | +400 | 0.02% | 2,442,600 |
| 2022-11-30 | 2022-11-28 | 97.500 | 23,200 | -3,400 | 0.02% | 2,262,000 |
| 2022-11-29 | 2022-11-25 | 98.200 | 26,600 | +5,000 | 0.02% | 2,612,120 |
| 2022-11-25 | 2022-11-23 | 95.100 | 21,600 | -10,600 | 0.02% | 2,054,160 |
| 2022-11-24 | 2022-11-22 | 110.000 | 32,200 | +6,200 | 0.02% | 3,542,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 26,000 | +200 | 0.02% | 3,068,000 |
| 2022-11-22 | 2022-11-18 | 120.000 | 25,800 | -600 | 0.02% | 3,096,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 26,400 | +1,200 | 0.02% | 3,020,160 |
| 2022-11-18 | 2022-11-16 | 109.800 | 25,200 | -1,400 | 0.02% | 2,766,960 |
| 2022-11-17 | 2022-11-15 | 117.700 | 26,600 | +3,400 | 0.02% | 3,130,820 |
| 2022-11-16 | 2022-11-14 | 121.400 | 23,200 | -8,000 | 0.02% | 2,816,480 |
| 2022-11-15 | 2022-11-11 | 108.100 | 31,200 | +7,000 | 0.02% | 3,372,720 |
| 2022-11-14 | 2022-11-10 | 117.200 | 24,200 | -163 | 0.02% | 2,836,240 |
| 2022-11-11 | 2022-11-09 | 107.200 | 24,363 | +163 | 0.02% | 2,611,714 |
| 2022-11-10 | 2022-11-08 | 113.200 | 24,200 | -800 | 0.02% | 2,739,440 |
| 2022-11-09 | 2022-11-07 | 117.600 | 25,000 | -600 | 0.02% | 2,940,000 |
| 2022-11-08 | 2022-11-04 | 112.000 | 25,600 | -6,000 | 0.02% | 2,867,200 |
| 2022-11-07 | 2022-11-03 | 92.000 | 31,600 | +3,200 | 0.02% | 2,907,200 |
| 2022-11-04 | 2022-11-02 | 141.000 | 28,400 | +2,200 | 0.02% | 4,004,400 |
| 2022-11-03 | 2022-11-01 | 86.300 | 26,200 | -600 | 0.02% | 2,261,060 |
| 2022-11-01 | 2022-10-28 | 71.650 | 26,800 | +1,000 | 0.02% | 1,920,220 |
| 2022-10-31 | 2022-10-27 | 68.600 | 25,800 | -600 | 0.02% | 1,769,880 |
| 2022-10-28 | 2022-10-26 | 64.100 | 26,400 | +600 | 0.02% | 1,692,240 |
| 2022-10-26 | 2022-10-24 | 48.800 | 25,800 | +1,000 | 0.02% | 1,259,040 |
| 2022-10-21 | 2022-10-19 | 46.100 | 24,800 | -800 | 0.02% | 1,143,280 |
| 2022-10-03 | 2022-09-29 | 45.200 | 25,600 | +400 | 0.02% | 1,157,120 |
| 2022-09-29 | 2022-09-27 | 45.150 | 25,200 | -400 | 0.02% | 1,137,780 |
| 2022-08-31 | 2022-08-29 | 53.200 | 25,600 | -5,000 | 0.02% | 1,361,920 |
| 2022-08-29 | 2022-08-25 | 60.500 | 30,600 | -20,000 | 0.02% | 1,851,300 |
| 2022-08-05 | 2022-08-03 | 59.900 | 50,600 | +400 | 0.04% | 3,030,940 |
| 2022-08-04 | 2022-08-02 | 60.250 | 50,200 | -400 | 0.04% | 3,024,550 |
| 2022-07-25 | 2022-07-21 | 74.050 | 50,600 | +20,000 | 0.04% | 3,746,930 |
| 2022-07-13 | 2022-07-11 | 78.962 | 30,600 | +392 | 0.02% | 2,416,229 |
| 2022-07-06 | 2022-07-04 | 82.811 | 30,208 | +790 | 0.02% | 2,501,557 |
| 2022-06-22 | 2022-06-20 | 77.392 | 29,418 | +395 | 0.02% | 2,276,707 |
| 2022-06-16 | 2022-06-14 | 77.696 | 29,023 | -1,580 | 0.02% | 2,254,957 |
| 2022-05-31 | 2022-05-27 | 79.620 | 30,603 | -1,974 | 0.02% | 2,436,616 |
| 2022-05-25 | 2022-05-23 | 71.415 | 32,577 | +987 | 0.02% | 2,326,488 |
| 2022-05-24 | 2022-05-20 | 79.012 | 31,590 | +790 | 0.02% | 2,496,001 |
| 2022-05-23 | 2022-05-19 | 71.972 | 30,800 | -987 | 0.02% | 2,216,743 |
| 2022-05-17 | 2022-05-13 | 72.529 | 31,787 | +987 | 0.02% | 2,305,490 |
| 2022-05-16 | 2022-05-12 | 70.757 | 30,800 | +7,897 | 0.02% | 2,179,303 |
| 2022-05-06 | 2022-05-04 | 77.594 | 22,903 | -789 | 0.02% | 1,777,140 |
| 2022-05-05 | 2022-05-03 | 81.140 | 23,692 | +394 | 0.02% | 1,922,360 |
| 2022-05-04 | 2022-04-29 | 85.394 | 23,298 | -394 | 0.02% | 1,989,513 |
| 2022-04-29 | 2022-04-27 | 82.355 | 23,692 | +394 | 0.02% | 1,951,160 |
| 2022-04-27 | 2022-04-25 | 91.168 | 23,298 | +395 | 0.02% | 2,124,035 |
| 2022-04-22 | 2022-04-20 | 100.943 | 22,903 | +198 | 0.02% | 2,311,906 |
| 2022-04-14 | 2022-04-12 | 107.173 | 22,705 | +197 | 0.02% | 2,433,368 |
| 2022-04-13 | 2022-04-11 | 110.313 | 22,508 | -1,184 | 0.02% | 2,482,935 |
| 2022-04-12 | 2022-04-08 | 113.048 | 23,692 | +197 | 0.02% | 2,678,345 |
| 2022-04-11 | 2022-04-07 | 115.074 | 23,495 | +592 | 0.02% | 2,703,674 |
| 2022-04-08 | 2022-04-06 | 126.724 | 22,903 | +14,611 | 0.02% | 2,902,353 |
| 2022-04-07 | 2022-04-04 | 134.625 | 8,292 | +592 | 0.01% | 1,116,310 |
| 2022-03-31 | 2022-03-29 | 126.116 | 7,700 | +197 | 0.01% | 971,093 |
| 2022-03-29 | 2022-03-25 | 144.957 | 7,503 | +198 | 0.01% | 1,087,615 |
| 2022-03-28 | 2022-03-24 | 156.708 | 7,305 | -198 | 0.01% | 1,144,751 |
| 2022-03-25 | 2022-03-23 | 144.957 | 7,503 | +1,382 | 0.01% | 1,087,615 |
| 2022-03-24 | 2022-03-22 | 141.513 | 6,121 | +198 | 0.00% | 866,202 |
| 2022-03-23 | 2022-03-21 | 144.653 | 5,923 | -198 | 0.00% | 856,782 |
| 2022-03-09 | 2022-03-07 | 127.332 | 6,121 | -987 | 0.00% | 779,396 |
| 2022-03-07 | 2022-03-03 | 129.256 | 7,108 | -32,577 | 0.01% | 918,753 |
| 2022-03-02 | 2022-02-28 | 142.526 | 39,685 | +198 | 0.03% | 5,656,152 |
| 2022-01-28 | 2022-01-26 | 136.144 | 39,487 | +197 | 0.03% | 5,375,935 |
| 2022-01-25 | 2022-01-21 | 148.908 | 39,290 | +197 | 0.03% | 5,850,594 |
| 2022-01-24 | 2022-01-20 | 162.684 | 39,093 | +198 | 0.03% | 6,359,824 |
| 2022-01-18 | 2022-01-14 | 176.157 | 38,895 | +197 | 0.03% | 6,851,631 |
| 2022-01-06 | 2022-01-04 | 161.975 | 38,698 | +198 | 0.03% | 6,268,124 |
| 2022-01-04 | 2021-12-31 | 182.539 | 38,500 | -198 | 0.03% | 7,027,747 |
| 2021-12-28 | 2021-12-22 | 180.918 | 38,698 | -197 | 0.03% | 7,001,169 |
| 2021-12-21 | 2021-12-17 | 180.310 | 38,895 | -198 | 0.03% | 7,013,170 |
| 2021-12-20 | 2021-12-16 | 162.988 | 39,093 | +790 | 0.03% | 6,371,705 |
| 2021-12-17 | 2021-12-15 | 167.445 | 38,303 | -34,354 | 0.03% | 6,413,664 |
| 2021-12-16 | 2021-12-14 | 163.394 | 72,657 | -197 | 0.06% | 11,871,686 |
| 2021-12-15 | 2021-12-13 | 155.796 | 72,854 | +66,141 | 0.06% | 11,350,378 |
| 2021-12-09 | 2021-12-07 | 143.742 | 6,713 | +592 | 0.01% | 964,938 |
| 2021-11-19 | 2021-11-17 | 171.903 | 6,121 | -197 | 0.00% | 1,052,216 |
| 2021-11-18 | 2021-11-16 | 174.435 | 6,318 | +197 | 0.00% | 1,102,081 |
| 2021-11-17 | 2021-11-15 | 167.243 | 6,121 | -8,094 | 0.00% | 1,023,694 |
| 2021-11-15 | 2021-11-11 | 162.583 | 14,215 | +197 | 0.01% | 2,311,120 |
| 2021-11-12 | 2021-11-10 | 162.482 | 14,018 | +592 | 0.01% | 2,277,671 |
| 2021-11-10 | 2021-11-08 | 161.368 | 13,426 | -197 | 0.01% | 2,166,522 |
| 2021-11-09 | 2021-11-05 | 194.897 | 13,623 | +197 | 0.01% | 2,655,085 |
| 2021-11-01 | 2021-10-28 | 224.679 | 13,426 | -197 | 0.01% | 3,016,538 |
| 2021-10-27 | 2021-10-25 | 224.679 | 13,623 | +197 | 0.01% | 3,060,800 |
| 2021-10-22 | 2021-10-20 | 232.377 | 13,426 | -592 | 0.01% | 3,119,900 |
| 2021-10-20 | 2021-10-18 | 235.011 | 14,018 | -395 | 0.01% | 3,294,387 |
| 2021-10-15 | 2021-10-11 | 218.804 | 14,413 | -197 | 0.01% | 3,153,615 |
| 2021-10-12 | 2021-10-08 | 217.183 | 14,610 | -198 | 0.01% | 3,173,040 |
| 2021-10-11 | 2021-10-07 | 229.744 | 14,808 | +593 | 0.01% | 3,402,045 |
| 2021-10-08 | 2021-10-06 | 233.593 | 14,215 | -25,667 | 0.01% | 3,320,525 |
| 2021-10-07 | 2021-10-05 | 228.123 | 39,882 | -1,580 | 0.03% | 9,097,999 |
| 2021-10-06 | 2021-10-04 | 214.752 | 41,462 | +7,700 | 0.03% | 8,904,032 |
| 2021-10-04 | 2021-09-29 | 267.629 | 33,762 | -592 | 0.03% | 9,035,695 |
| 2021-09-29 | 2021-09-27 | 288.699 | 34,354 | +592 | 0.03% | 9,917,969 |
| 2021-09-20 | 2021-09-16 | 265.401 | 33,762 | +198 | 0.03% | 8,960,455 |
| 2021-09-16 | 2021-09-14 | 281.608 | 33,564 | -13,821 | 0.03% | 9,451,899 |
| 2021-09-15 | 2021-09-13 | 295.790 | 47,385 | +3,949 | 0.04% | 14,016,007 |
| 2021-09-14 | 2021-09-10 | 301.463 | 43,436 | -198 | 0.03% | 13,094,332 |
| 2021-09-13 | 2021-09-09 | 301.057 | 43,634 | +7,898 | 0.03% | 13,136,341 |
| 2021-09-10 | 2021-09-08 | 307.743 | 35,736 | +3,751 | 0.03% | 10,997,508 |
| 2021-09-02 | 2021-08-31 | 311.390 | 31,985 | +198 | 0.02% | 9,959,804 |
| 2021-09-01 | 2021-08-30 | 306.528 | 31,787 | -198 | 0.02% | 9,743,591 |
| 2021-08-31 | 2021-08-27 | 292.954 | 31,985 | +198 | 0.02% | 9,370,122 |
| 2021-08-27 | 2021-08-25 | 314.834 | 31,787 | -1,185 | 0.02% | 10,007,628 |
| 2021-08-26 | 2021-08-24 | 315.239 | 32,972 | -1,974 | 0.03% | 10,394,066 |
| 2021-08-25 | 2021-08-23 | 307.541 | 34,946 | +987 | 0.03% | 10,747,311 |
| 2021-08-18 | 2021-08-16 | 296.803 | 33,959 | -198 | 0.03% | 10,079,131 |
| 2021-08-17 | 2021-08-13 | 301.463 | 34,157 | +7,700 | 0.03% | 10,297,060 |
| 2021-08-16 | 2021-08-12 | 306.933 | 26,457 | +2,567 | 0.02% | 8,120,519 |
| 2021-08-12 | 2021-08-10 | 381.691 | 23,890 | -21,915 | 0.02% | 9,118,589 |
| 2021-08-11 | 2021-08-09 | 374.802 | 45,805 | -16,783 | 0.03% | 17,167,822 |
| 2021-08-10 | 2021-08-06 | 378.854 | 62,588 | -18,559 | 0.05% | 23,711,731 |
| 2021-08-09 | 2021-08-05 | 385.945 | 81,147 | -1,184 | 0.06% | 31,318,289 |
| 2021-08-06 | 2021-08-04 | 385.743 | 82,331 | -198 | 0.06% | 31,758,568 |
| 2021-08-05 | 2021-08-03 | 377.841 | 82,529 | -395 | 0.06% | 31,182,864 |
| 2021-08-02 | 2021-07-29 | 315.037 | 82,924 | -987 | 0.06% | 26,124,093 |
| 2021-07-30 | 2021-07-28 | 295.587 | 83,911 | +987 | 0.06% | 24,803,032 |
| 2021-07-26 | 2021-07-22 | 299.234 | 82,924 | -197 | 0.06% | 24,813,688 |
| 2021-07-23 | 2021-07-21 | 307.541 | 83,121 | +197 | 0.06% | 25,563,076 |
| 2021-07-20 | 2021-07-16 | 318.886 | 82,924 | -987 | 0.06% | 26,443,294 |
| 2021-07-15 | 2021-07-13 | 321.317 | 83,911 | +987 | 0.06% | 26,962,035 |
| 2021-07-13 | 2021-07-09 | 331.447 | 82,924 | +198 | 0.06% | 27,484,898 |
| 2021-07-12 | 2021-07-08 | 335.499 | 82,726 | +197 | 0.06% | 27,754,470 |
| 2021-07-08 | 2021-07-06 | 363.254 | 82,529 | -197 | 0.06% | 29,979,021 |
| 2021-07-06 | 2021-07-02 | 382.906 | 82,726 | -113,329 | 0.06% | 31,676,297 |
| 2021-07-05 | 2021-06-30 | 417.955 | 196,055 | -198 | 0.15% | 81,942,221 |
| 2021-07-02 | 2021-06-29 | 420.386 | 196,253 | +395 | 0.15% | 82,502,097 |
| 2021-06-29 | 2021-06-25 | 427.072 | 195,858 | -197 | 0.15% | 83,645,485 |
| 2021-06-28 | 2021-06-24 | 426.464 | 196,055 | -198 | 0.15% | 83,610,458 |
| 2021-06-25 | 2021-06-23 | 419.981 | 196,253 | -1,382 | 0.15% | 82,422,577 |
| 2021-06-24 | 2021-06-22 | 373.587 | 197,635 | -197 | 0.15% | 73,833,823 |
| 2021-06-23 | 2021-06-21 | 381.083 | 197,832 | +197 | 0.15% | 75,390,377 |
| 2021-06-21 | 2021-06-17 | 344.818 | 197,635 | +395 | 0.15% | 68,148,138 |
| 2021-06-17 | 2021-06-15 | 374.600 | 197,240 | -197 | 0.15% | 73,886,056 |
| 2021-06-16 | 2021-06-11 | 374.600 | 197,437 | -395 | 0.15% | 73,959,852 |
| 2021-06-09 | 2021-06-07 | 349.478 | 197,832 | +395 | 0.15% | 69,137,906 |
| 2021-06-08 | 2021-06-04 | 324.153 | 197,437 | +197 | 0.15% | 63,999,872 |
| 2021-06-07 | 2021-06-03 | 321.520 | 197,240 | -395 | 0.15% | 63,416,534 |
| 2021-06-03 | 2021-06-01 | 330.231 | 197,635 | +987 | 0.15% | 65,265,256 |
| 2021-06-02 | 2021-05-31 | 347.655 | 196,648 | +198 | 0.15% | 68,365,563 |
| 2021-06-01 | 2021-05-28 | 320.304 | 196,450 | +10,069 | 0.15% | 62,923,734 |
| 2021-05-31 | 2021-05-27 | 340.361 | 186,381 | +4,936 | 0.14% | 63,436,834 |
| 2021-05-28 | 2021-05-26 | 333.473 | 181,445 | +197 | 0.14% | 60,506,972 |
| 2021-05-27 | 2021-05-25 | 335.296 | 181,248 | +5,134 | 0.14% | 60,771,758 |
| 2021-05-26 | 2021-05-24 | 340.158 | 176,114 | +3,751 | 0.13% | 59,906,667 |
| 2021-05-25 | 2021-05-21 | 348.465 | 172,363 | -197 | 0.13% | 60,062,454 |
| 2021-05-24 | 2021-05-20 | 344.818 | 172,560 | +987 | 0.13% | 59,501,823 |
| 2021-05-21 | 2021-05-18 | 335.701 | 171,573 | -7,898 | 0.13% | 57,597,288 |
| 2021-05-20 | 2021-05-17 | 350.693 | 179,471 | -1,382 | 0.14% | 62,939,303 |
| 2021-05-18 | 2021-05-14 | 334.688 | 180,853 | +9,280 | 0.14% | 60,529,396 |
| 2021-05-14 | 2021-05-12 | 321.114 | 171,573 | +197 | 0.13% | 55,094,569 |
| 2021-05-12 | 2021-05-10 | 316.050 | 171,376 | -22,113 | 0.13% | 54,163,308 |
| 2021-05-11 | 2021-05-07 | 307.338 | 193,489 | +198 | 0.15% | 59,466,509 |
| 2021-05-10 | 2021-05-06 | 314.429 | 193,291 | +22,310 | 0.15% | 60,776,254 |
| 2021-05-03 | 2021-04-29 | 380.880 | 170,981 | +1,382 | 0.13% | 65,123,282 |
| 2021-04-30 | 2021-04-28 | 377.841 | 169,599 | -197 | 0.13% | 64,081,505 |
| 2021-04-27 | 2021-04-23 | 343.400 | 169,796 | -198 | 0.13% | 58,307,945 |
| 2021-04-22 | 2021-04-20 | 306.933 | 169,994 | +790 | 0.13% | 52,176,724 |
| 2021-04-21 | 2021-04-19 | 291.738 | 169,204 | -197 | 0.13% | 49,363,245 |
| 2021-04-20 | 2021-04-16 | 271.276 | 169,401 | +197 | 0.13% | 45,954,403 |
| 2021-04-16 | 2021-04-14 | 292.548 | 169,204 | -1,777 | 0.13% | 49,500,365 |
| 2021-04-15 | 2021-04-13 | 316.860 | 170,981 | -1,184 | 0.13% | 54,177,029 |
| 2021-04-09 | 2021-04-07 | 338.943 | 172,165 | -198 | 0.13% | 58,354,102 |
| 2021-04-08 | 2021-04-01 | 320.507 | 172,363 | -592 | 0.13% | 55,243,490 |
| 2021-04-01 | 2021-03-30 | 292.548 | 172,955 | -7,108 | 0.13% | 50,597,714 |
| 2021-03-31 | 2021-03-29 | 279.785 | 180,063 | +9,872 | 0.14% | 50,378,907 |
| 2021-03-30 | 2021-03-26 | 283.432 | 170,191 | +395 | 0.13% | 48,237,510 |
| 2021-03-25 | 2021-03-23 | 285.255 | 169,796 | +15,992 | 0.13% | 48,435,155 |
| 2021-03-17 | 2021-03-15 | 296.803 | 153,804 | +198 | 0.12% | 45,649,480 |
| 2021-03-11 | 2021-03-09 | 267.832 | 153,606 | -9,675 | 0.12% | 41,140,562 |
| 2021-03-10 | 2021-03-08 | 276.543 | 163,281 | +32,183 | 0.12% | 45,154,276 |
| 2021-03-09 | 2021-03-05 | 331.244 | 131,098 | -4,147 | 0.10% | 43,425,458 |
| 2021-03-08 | 2021-03-04 | 328.205 | 135,245 | +3,159 | 0.10% | 44,388,126 |
| 2021-03-05 | 2021-03-03 | 362.849 | 132,086 | -5,923 | 0.10% | 47,927,299 |
| 2021-03-04 | 2021-03-02 | 350.693 | 138,009 | +4,739 | 0.11% | 48,398,852 |
| 2021-03-03 | 2021-03-01 | 382.096 | 133,270 | -790 | 0.10% | 50,921,908 |
| 2021-03-02 | 2021-02-26 | 373.789 | 134,060 | +1,974 | 0.10% | 50,110,203 |
| 2021-03-01 | 2021-02-25 | 398.101 | 132,086 | -987 | 0.10% | 52,583,553 |
| 2021-02-26 | 2021-02-24 | 358.797 | 133,073 | +395 | 0.10% | 47,746,230 |
| 2021-02-25 | 2021-02-23 | 376.828 | 132,678 | -3,751 | 0.10% | 49,996,827 |
| 2021-02-24 | 2021-02-22 | 354.543 | 136,429 | -11,846 | 0.10% | 48,369,915 |
| 2021-02-22 | 2021-02-18 | 398.709 | 148,275 | +11,846 | 0.11% | 59,118,527 |
| 2021-02-19 | 2021-02-17 | 439.836 | 136,429 | -22,706 | 0.10% | 60,006,335 |
| 2021-02-18 | 2021-02-16 | 405.800 | 159,135 | -4,146 | 0.12% | 64,576,907 |
| 2021-02-17 | 2021-02-11 | 424.641 | 163,281 | +18,165 | 0.12% | 69,335,797 |
| 2021-02-16 | 2021-02-09 | 362.647 | 145,116 | +9,871 | 0.11% | 52,625,824 |
| 2021-02-10 | 2021-02-08 | 369.737 | 135,245 | -394 | 0.10% | 50,005,142 |
| 2021-02-09 | 2021-02-05 | 339.551 | 135,639 | -198 | 0.10% | 46,056,314 |
| 2021-02-03 | 2021-02-01 | 299.842 | 135,837 | +592 | 0.10% | 40,729,622 |
| 2021-02-02 | 2021-01-29 | 255.676 | 135,245 | -6,910 | 0.10% | 34,578,898 |
| 2021-02-01 | 2021-01-28 | 240.481 | 142,155 | -592 | 0.11% | 34,185,618 |
| 2021-01-29 | 2021-01-27 | 261.349 | 142,747 | -1,975 | 0.11% | 37,306,738 |
| 2021-01-27 | 2021-01-25 | 291.941 | 144,722 | +1,777 | 0.11% | 42,250,234 |
| 2021-01-25 | 2021-01-21 | 263.375 | 142,945 | +1,975 | 0.11% | 37,648,086 |
| 2021-01-22 | 2021-01-20 | 254.258 | 140,970 | -3,949 | 0.11% | 35,842,724 |
| 2021-01-21 | 2021-01-19 | 238.050 | 144,919 | +1,382 | 0.11% | 34,497,989 |
| 2021-01-20 | 2021-01-18 | 247.775 | 143,537 | -4,738 | 0.11% | 35,564,844 |
| 2021-01-19 | 2021-01-15 | 237.240 | 148,275 | +987 | 0.11% | 35,176,725 |
| 2021-01-18 | 2021-01-14 | 232.985 | 147,288 | +4,738 | 0.11% | 34,315,931 |
| 2021-01-15 | 2021-01-13 | 229.136 | 142,550 | -9,872 | 0.11% | 32,663,326 |
| 2021-01-14 | 2021-01-12 | 229.744 | 152,422 | -395 | 0.12% | 35,017,996 |
| 2021-01-13 | 2021-01-11 | 208.674 | 152,817 | -394 | 0.12% | 31,888,895 |
| 2021-01-12 | 2021-01-08 | 222.855 | 153,211 | -395 | 0.12% | 34,143,907 |
| 2021-01-11 | 2021-01-07 | 201.583 | 153,606 | +11,056 | 0.12% | 30,964,341 |
| 2021-01-08 | 2021-01-06 | 183.045 | 142,550 | +198 | 0.11% | 26,093,117 |
| 2021-01-07 | 2021-01-05 | 181.222 | 142,352 | -1,185 | 0.11% | 25,797,315 |
| 2021-01-05 | 2020-12-31 | 178.791 | 143,537 | +1,185 | 0.11% | 25,663,103 |
| 2020-12-30 | 2020-12-28 | 170.586 | 142,352 | -4,147 | 0.11% | 24,283,218 |
| 2020-12-28 | 2020-12-22 | 182.741 | 146,499 | +395 | 0.11% | 26,771,443 |
| 2020-12-23 | 2020-12-21 | 181.323 | 146,104 | -592 | 0.11% | 26,492,060 |
| 2020-12-21 | 2020-12-17 | 174.131 | 146,696 | -790 | 0.11% | 25,544,343 |
| 2020-12-18 | 2020-12-16 | 164.305 | 147,486 | -592 | 0.11% | 24,232,724 |
| 2020-12-17 | 2020-12-15 | 157.721 | 148,078 | -592 | 0.11% | 23,354,993 |
| 2020-12-16 | 2020-12-14 | 170.282 | 148,670 | -198 | 0.11% | 25,315,799 |
| 2020-12-15 | 2020-12-11 | 172.713 | 148,868 | +987 | 0.11% | 25,711,435 |
| 2020-12-14 | 2020-12-10 | 189.225 | 147,881 | -12,438 | 0.11% | 27,982,714 |
| 2020-12-11 | 2020-12-09 | 169.674 | 160,319 | +3,751 | 0.12% | 27,201,972 |
| 2020-12-10 | 2020-12-08 | 174.232 | 156,568 | +4,936 | 0.12% | 27,279,225 |
| 2020-12-09 | 2020-12-07 | 182.539 | 151,632 | +4,936 | 0.12% | 27,678,735 |
| 2020-12-08 | 2020-12-04 | 187.401 | 146,696 | +1,382 | 0.11% | 27,491,003 |
| 2020-12-03 | 2020-12-01 | 177.474 | 145,314 | -5,528 | 0.11% | 25,789,454 |
| 2020-12-02 | 2020-11-30 | 172.206 | 150,842 | +1,974 | 0.12% | 25,975,971 |
| 2020-11-30 | 2020-11-26 | 162.684 | 148,868 | +2,172 | 0.11% | 24,218,513 |
| 2020-11-27 | 2020-11-25 | 160.152 | 146,696 | +4,936 | 0.11% | 23,493,663 |
| 2020-11-25 | 2020-11-23 | 165.217 | 141,760 | -790 | 0.11% | 23,421,152 |
| 2020-11-24 | 2020-11-20 | 158.835 | 142,550 | +198 | 0.11% | 22,641,952 |
| 2020-11-23 | 2020-11-19 | 156.404 | 142,352 | -198 | 0.11% | 22,264,423 |
| 2020-11-20 | 2020-11-18 | 152.960 | 142,550 | -197 | 0.11% | 21,804,431 |
| 2020-11-19 | 2020-11-17 | 147.692 | 142,747 | -198 | 0.11% | 21,082,645 |
| 2020-11-18 | 2020-11-16 | 156.303 | 142,945 | +395 | 0.11% | 22,342,691 |
| 2020-11-13 | 2020-11-11 | 147.388 | 142,550 | +987 | 0.11% | 21,010,230 |
| 2020-11-11 | 2020-11-09 | 164.305 | 141,563 | -592 | 0.11% | 23,259,544 |
| 2020-11-10 | 2020-11-06 | 157.012 | 142,155 | +13,031 | 0.11% | 22,320,012 |
| 2020-11-09 | 2020-11-05 | 163.191 | 129,124 | +9,872 | 0.10% | 21,071,871 |
| 2020-11-06 | 2020-11-04 | 154.986 | 119,252 | -198 | 0.09% | 18,482,371 |
| 2020-11-05 | 2020-11-03 | 146.781 | 119,450 | +198 | 0.09% | 17,532,955 |
| 2020-11-04 | 2020-11-02 | 145.059 | 119,252 | -1,975 | 0.09% | 17,298,533 |
| 2020-11-03 | 2020-10-30 | 152.859 | 121,227 | +12,439 | 0.09% | 18,530,587 |
| 2020-10-30 | 2020-10-28 | 155.492 | 108,788 | +197 | 0.08% | 16,915,699 |
| 2020-10-29 | 2020-10-27 | 167.749 | 108,591 | -394 | 0.08% | 18,216,073 |
| 2020-10-28 | 2020-10-23 | 172.713 | 108,985 | -1,383 | 0.08% | 18,823,124 |
| 2020-10-27 | 2020-10-22 | 185.375 | 110,368 | +593 | 0.08% | 20,459,492 |
| 2020-10-23 | 2020-10-21 | 192.466 | 109,775 | +20,928 | 0.08% | 21,127,963 |
| 2020-10-22 | 2020-10-20 | 181.931 | 88,847 | +198 | 0.07% | 16,164,031 |
| 2020-10-21 | 2020-10-19 | 185.780 | 88,649 | -9,477 | 0.07% | 16,469,248 |
| 2020-10-20 | 2020-10-16 | 179.297 | 98,126 | +18,559 | 0.07% | 17,593,731 |
| 2020-10-19 | 2020-10-15 | 182.438 | 79,567 | +1,184 | 0.06% | 14,516,011 |
| 2020-10-15 | 2020-10-12 | 183.248 | 78,383 | +28,629 | 0.06% | 14,363,525 |
| 2020-10-14 | 2020-10-09 | 177.271 | 49,754 | -198 | 0.04% | 8,819,960 |
| 2020-10-09 | 2020-10-07 | 173.726 | 49,952 | +198 | 0.04% | 8,677,959 |
| 2020-10-05 | 2020-09-29 | 161.165 | 49,754 | -395 | 0.04% | 8,018,604 |
| 2020-09-30 | 2020-09-28 | 167.142 | 50,149 | -10,662 | 0.04% | 8,381,984 |
| 2020-09-29 | 2020-09-25 | 170.181 | 60,811 | +1,777 | 0.05% | 10,348,848 |
| 2020-09-28 | 2020-09-24 | 178.284 | 59,034 | +8,885 | 0.05% | 10,524,839 |
| 2020-09-25 | 2020-09-23 | 184.362 | 50,149 | -2,764 | 0.04% | 9,245,582 |
| 2020-09-24 | 2020-09-22 | 168.155 | 52,913 | +2,764 | 0.04% | 8,897,563 |
| 2020-09-23 | 2020-09-21 | 170.282 | 50,149 | +1,382 | 0.04% | 8,539,463 |
| 2020-09-21 | 2020-09-17 | 177.170 | 48,767 | +5,726 | 0.04% | 8,640,054 |
| 2020-09-18 | 2020-09-16 | 184.362 | 43,041 | +1,184 | 0.03% | 7,935,135 |
| 2020-09-17 | 2020-09-15 | 181.728 | 41,857 | +2,962 | 0.03% | 7,606,610 |
| 2020-09-16 | 2020-09-14 | 179.804 | 38,895 | +197 | 0.03% | 6,993,470 |
| 2020-09-14 | 2020-09-10 | 169.978 | 38,698 | +1,580 | 0.03% | 6,577,806 |
| 2020-09-11 | 2020-09-09 | 184.666 | 37,118 | +7,502 | 0.03% | 6,854,437 |
| 2020-09-10 | 2020-09-08 | 173.219 | 29,616 | +7,898 | 0.02% | 5,130,068 |
| 2020-09-08 | 2020-09-04 | 171.599 | 21,718 | +2,567 | 0.02% | 3,726,781 |
| 2020-09-07 | 2020-09-03 | 173.219 | 19,151 | +7,305 | 0.01% | 3,317,326 |
| 2020-09-04 | 2020-09-02 | 158.025 | 11,846 | +197 | 0.01% | 1,871,961 |
| 2020-09-02 | 2020-08-31 | 166.433 | 11,649 | +395 | 0.01% | 1,938,772 |
| 2020-09-01 | 2020-08-28 | 175.955 | 11,254 | +198 | 0.01% | 1,980,192 |
| 2020-08-26 | 2020-08-24 | 194.087 | 11,056 | +987 | 0.01% | 2,145,824 |
| 2020-08-24 | 2020-08-20 | 202.191 | 10,069 | +789 | 0.01% | 2,035,858 |
| 2020-08-21 | 2020-08-19 | 205.432 | 9,280 | -1,184 | 0.01% | 1,906,411 |
| 2020-08-20 | 2020-08-18 | 211.915 | 10,464 | +395 | 0.01% | 2,217,481 |
| 2020-08-19 | 2020-08-17 | 222.450 | 10,069 | -1,777 | 0.01% | 2,239,852 |
| 2020-08-18 | 2020-08-14 | 195.302 | 11,846 | -2,369 | 0.01% | 2,313,552 |
| 2020-08-17 | 2020-08-13 | 201.380 | 14,215 | +987 | 0.01% | 2,862,621 |
| 2020-08-14 | 2020-08-12 | 210.497 | 13,228 | +395 | 0.01% | 2,784,456 |
| 2020-08-13 | 2020-08-11 | 225.894 | 12,833 | -988 | 0.01% | 2,898,903 |
| 2020-08-12 | 2020-08-10 | 225.084 | 13,821 | -789 | 0.01% | 3,110,886 |
| 2020-08-11 | 2020-08-07 | 244.128 | 14,610 | +1,184 | 0.01% | 3,566,710 |
| 2020-08-10 | 2020-08-06 | 254.866 | 13,426 | -1,184 | 0.01% | 3,421,826 |
| 2020-08-07 | 2020-08-05 | 258.107 | 14,610 | -3,949 | 0.01% | 3,770,945 |
| 2020-08-06 | 2020-08-04 | 261.754 | 18,559 | +395 | 0.01% | 4,857,890 |
| 2020-08-05 | 2020-08-03 | 263.577 | 18,164 | -3,159 | 0.01% | 4,787,617 |
| 2020-08-04 | 2020-07-31 | 274.923 | 21,323 | -4,936 | 0.02% | 5,862,174 |
| 2020-08-03 | 2020-07-30 | 268.440 | 26,259 | +3,356 | 0.02% | 7,048,953 |
| 2020-07-31 | 2020-07-29 | 249.193 | 22,903 | +1,580 | 0.02% | 5,707,265 |
| 2020-07-30 | 2020-07-28 | 222.855 | 21,323 | -395 | 0.02% | 4,751,947 |
| 2020-07-29 | 2020-07-27 | 214.144 | 21,718 | +1,185 | 0.02% | 4,650,776 |
| 2020-07-28 | 2020-07-24 | 217.791 | 20,533 | +3,948 | 0.02% | 4,471,893 |
| 2020-07-27 | 2020-07-23 | 229.136 | 16,585 | -197 | 0.01% | 3,800,219 |
| 2020-07-24 | 2020-07-22 | 227.718 | 16,782 | +790 | 0.01% | 3,821,559 |
| 2020-07-23 | 2020-07-21 | 213.739 | 15,992 | +197 | 0.01% | 3,418,108 |
| 2020-07-22 | 2020-07-20 | 210.092 | 15,795 | -987 | 0.01% | 3,318,402 |
| 2020-07-21 | 2020-07-17 | 205.635 | 16,782 | +2,567 | 0.01% | 3,450,963 |
| 2020-07-20 | 2020-07-16 | 221.032 | 14,215 | -29,419 | 0.01% | 3,141,971 |
| 2020-07-17 | 2020-07-15 | 245.749 | 43,634 | +198 | 0.03% | 10,723,003 |
| 2020-07-16 | 2020-07-14 | 241.089 | 43,436 | +8,095 | 0.03% | 10,471,945 |
| 2020-07-15 | 2020-07-13 | 252.434 | 35,341 | +20,928 | 0.03% | 8,921,286 |
| 2020-07-14 | 2020-07-10 | 228.326 | 14,413 | -1,974 | 0.01% | 3,290,856 |
| 2020-07-13 | 2020-07-09 | 229.744 | 16,387 | -198 | 0.01% | 3,764,810 |
| 2020-07-10 | 2020-07-08 | 229.946 | 16,585 | -197 | 0.01% | 3,813,660 |
| 2020-07-09 | 2020-07-07 | 224.679 | 16,782 | -987 | 0.01% | 3,770,560 |
| 2020-07-08 | 2020-07-06 | 221.640 | 17,769 | +789 | 0.01% | 3,938,319 |
| 2020-07-07 | 2020-07-03 | 230.757 | 16,980 | -9,674 | 0.01% | 3,918,249 |
| 2020-07-06 | 2020-07-02 | 219.817 | 26,654 | +592 | 0.02% | 5,858,989 |
| 2020-07-03 | 2020-06-30 | 216.575 | 26,062 | -987 | 0.02% | 5,644,377 |
| 2020-07-02 | 2020-06-29 | 221.842 | 27,049 | -154,396 | 0.02% | 6,000,617 |
| 2020-06-30 | 2020-06-26 | 222.855 | 181,445 | -197 | 0.14% | 40,436,008 |
| 2020-06-29 | 2020-06-24 | 227.920 | 181,642 | +197 | 0.14% | 41,399,908 |
| 2020-06-26 | 2020-06-23 | 197.531 | 181,445 | +197 | 0.14% | 35,841,007 |
| 2020-06-24 | 2020-06-22 | 200.165 | 181,248 | -987 | 0.14% | 36,279,454 |
| 2020-06-23 | 2020-06-19 | 187.705 | 182,235 | +32,577 | 0.14% | 34,206,433 |
| 2020-06-22 | 2020-06-18 | 186.388 | 149,658 | +198 | 0.11% | 27,894,485 |
| 2020-06-19 | 2020-06-17 | 191.453 | 149,460 | +987 | 0.11% | 28,614,579 |
| 2020-06-18 | 2020-06-16 | 202.191 | 148,473 | -1,185 | 0.11% | 30,019,856 |
| 2020-06-16 | 2020-06-12 | 177.778 | 149,658 | +790 | 0.11% | 26,605,881 |
| 2020-06-15 | 2020-06-11 | 183.856 | 148,868 | +43,831 | 0.11% | 27,370,238 |
| 2020-06-12 | 2020-06-10 | 180.614 | 105,037 | +72,262 | 0.08% | 18,971,175 |
| 2020-06-11 | 2020-06-09 | 186.895 | 32,775 | +10,070 | 0.03% | 6,125,473 |
| 2020-06-09 | 2020-06-05 | 186.996 | 22,705 | +395 | 0.02% | 4,245,744 |
| 2020-06-08 | 2020-06-04 | 191.048 | 22,310 | +987 | 0.02% | 4,262,279 |
| 2020-06-04 | 2020-06-02 | 195.505 | 21,323 | +197 | 0.02% | 4,168,753 |
| 2020-06-03 | 2020-06-01 | 192.669 | 21,126 | +987 | 0.02% | 4,070,318 |
| 2020-06-02 | 2020-05-29 | 183.754 | 20,139 | +395 | 0.02% | 3,700,631 |
| 2020-06-01 | 2020-05-28 | 165.318 | 19,744 | -24,087 | 0.02% | 3,264,043 |
| 2020-05-29 | 2020-05-27 | 176.258 | 43,831 | +13,228 | 0.03% | 7,725,582 |
| 2020-05-28 | 2020-05-26 | 172.004 | 30,603 | +395 | 0.02% | 5,263,835 |
| 2020-05-27 | 2020-05-25 | 193.580 | 30,208 | +21,126 | 0.02% | 5,847,675 |
| 2020-05-26 | 2020-05-22 | 224.881 | 9,082 | +197 | 0.01% | 2,042,373 |
| 2020-05-25 | 2020-05-21 | 216.778 | 8,885 | -15,992 | 0.01% | 1,926,069 |
| 2020-05-22 | 2020-05-20 | 249.193 | 24,877 | +4,738 | 0.02% | 6,199,172 |
| 2020-05-21 | 2020-05-19 | 228.933 | 20,139 | -5,923 | 0.02% | 4,610,488 |
| 2020-05-20 | 2020-05-18 | 216.170 | 26,062 | -9,279 | 0.02% | 5,633,817 |
| 2020-05-19 | 2020-05-15 | 198.443 | 35,341 | +8,490 | 0.03% | 7,013,162 |
| 2020-05-18 | 2020-05-14 | 181.526 | 26,851 | -9,872 | 0.02% | 4,874,152 |
| 2020-05-13 | 2020-05-11 | 165.116 | 36,723 | -5,134 | 0.03% | 6,063,541 |
| 2020-05-12 | 2020-05-08 | 161.773 | 41,857 | +14,611 | 0.03% | 6,771,324 |
| 2020-05-11 | 2020-05-07 | 158.633 | 27,246 | -1,185 | 0.02% | 4,322,103 |
| 2020-05-08 | 2020-05-06 | 152.960 | 28,431 | -1,777 | 0.02% | 4,348,802 |
| 2020-05-07 | 2020-05-05 | 157.417 | 30,208 | -10,859 | 0.02% | 4,755,252 |
| 2020-05-06 | 2020-05-04 | 155.999 | 41,067 | +790 | 0.03% | 6,406,403 |
| 2020-05-05 | 2020-04-29 | 166.635 | 40,277 | -593 | 0.03% | 6,711,562 |
| 2020-05-04 | 2020-04-28 | 166.027 | 40,870 | -394 | 0.03% | 6,785,536 |
| 2020-04-29 | 2020-04-27 | 164.001 | 41,264 | +2,961 | 0.03% | 6,767,352 |
| 2020-04-28 | 2020-04-24 | 147.895 | 38,303 | -197 | 0.03% | 5,664,822 |
| 2020-04-27 | 2020-04-23 | 144.046 | 38,500 | -23,693 | 0.03% | 5,545,758 |
| 2020-04-24 | 2020-04-22 | 148.908 | 62,193 | +14,018 | 0.05% | 9,261,033 |
| 2020-04-23 | 2020-04-21 | 137.866 | 48,175 | -395 | 0.04% | 6,641,718 |
| 2020-04-22 | 2020-04-20 | 138.576 | 48,570 | +18,954 | 0.04% | 6,730,616 |
| 2020-04-21 | 2020-04-17 | 127.838 | 29,616 | -4,738 | 0.02% | 3,786,050 |
| 2020-04-20 | 2020-04-16 | 128.142 | 34,354 | +1,579 | 0.03% | 4,402,186 |
| 2020-04-16 | 2020-04-14 | 140.703 | 32,775 | +1,580 | 0.03% | 4,611,535 |
| 2020-04-15 | 2020-04-09 | 132.194 | 31,195 | -2,567 | 0.02% | 4,123,786 |
| 2020-04-14 | 2020-04-08 | 137.259 | 33,762 | -197 | 0.03% | 4,634,128 |
| 2020-04-09 | 2020-04-07 | 137.157 | 33,959 | +6,515 | 0.03% | 4,657,728 |
| 2020-04-08 | 2020-04-06 | 159.646 | 27,444 | +5,134 | 0.02% | 4,381,312 |
| 2020-04-07 | 2020-04-03 | 144.653 | 22,310 | +197 | 0.02% | 3,227,218 |
| 2020-04-06 | 2020-04-02 | 145.970 | 22,113 | +197 | 0.02% | 3,227,842 |
| 2020-04-02 | 2020-03-31 | 126.622 | 21,916 | -1,974 | 0.02% | 2,775,057 |
| 2020-04-01 | 2020-03-30 | 122.570 | 23,890 | +790 | 0.02% | 2,928,209 |
| 2020-03-30 | 2020-03-26 | 122.570 | 23,100 | -198 | 0.02% | 2,831,379 |
| 2020-03-27 | 2020-03-25 | 113.656 | 23,298 | -7,305 | 0.02% | 2,647,964 |
| 2020-03-26 | 2020-03-24 | 117.911 | 30,603 | -790 | 0.02% | 3,608,424 |
| 2020-03-25 | 2020-03-23 | 109.908 | 31,393 | +11,649 | 0.02% | 3,450,350 |
| 2020-03-24 | 2020-03-20 | 95.220 | 19,744 | -987 | 0.02% | 1,880,025 |
| 2020-03-23 | 2020-03-19 | 83.672 | 20,731 | -395 | 0.02% | 1,734,606 |
| 2020-03-20 | 2020-03-18 | 80.481 | 21,126 | +2,172 | 0.02% | 1,700,246 |
| 2020-03-19 | 2020-03-17 | 86.610 | 18,954 | +197 | 0.01% | 1,641,601 |
| 2020-03-10 | 2020-03-06 | 88.585 | 18,757 | +395 | 0.01% | 1,661,590 |
| 2020-03-09 | 2020-03-05 | 87.825 | 18,362 | -10,266 | 0.01% | 1,612,648 |
| 2020-03-06 | 2020-03-04 | 99.069 | 28,628 | +10,069 | 0.02% | 2,836,158 |
| 2020-02-27 | 2020-02-25 | 84.179 | 18,559 | +197 | 0.01% | 1,562,270 |
| 2020-02-18 | 2020-02-14 | 84.584 | 18,362 | -592 | 0.01% | 1,553,127 |
| 2020-02-17 | 2020-02-13 | 76.125 | 18,954 | -987 | 0.01% | 1,442,881 |
| 2020-02-14 | 2020-02-12 | 78.506 | 19,941 | +987 | 0.02% | 1,565,486 |
| 2020-02-11 | 2020-02-07 | 76.480 | 18,954 | +395 | 0.01% | 1,449,601 |
| 2020-02-07 | 2020-02-05 | 74.555 | 18,559 | +9,082 | 0.01% | 1,383,671 |
| 2020-02-06 | 2020-02-04 | 74.251 | 9,477 | -1,185 | 0.01% | 703,680 |
| 2020-02-05 | 2020-02-03 | 69.896 | 10,662 | +1,185 | 0.01% | 745,227 |
| 2020-01-16 | 2020-01-14 | 59.209 | 9,477 | +1,382 | 0.01% | 561,120 |
| 2020-01-06 | 2020-01-02 | 60.627 | 8,095 | +2,369 | 0.01% | 490,774 |
| 2019-12-20 | 2019-12-18 | 54.245 | 5,726 | -987 | 0.00% | 310,607 |
| 2019-12-18 | 2019-12-16 | 52.219 | 6,713 | +987 | 0.01% | 350,547 |
| 2019-12-05 | 2019-12-03 | 50.801 | 5,726 | +198 | 0.00% | 290,886 |
| 2019-12-02 | 2019-11-28 | 54.194 | 5,528 | -987 | 0.00% | 299,587 |
| 2019-11-29 | 2019-11-27 | 54.093 | 6,515 | -1,185 | 0.00% | 352,417 |
| 2019-11-28 | 2019-11-26 | 51.155 | 7,700 | +987 | 0.01% | 393,897 |
| 2019-11-26 | 2019-11-22 | 46.293 | 6,713 | -1,974 | 0.01% | 310,766 |
| 2019-11-18 | 2019-11-14 | 36.872 | 8,687 | +790 | 0.01% | 320,311 |
| 2019-11-15 | 2019-11-13 | 38.949 | 7,897 | -593 | 0.01% | 307,581 |
| 2019-11-13 | 2019-11-11 | 40.367 | 8,490 | +593 | 0.01% | 342,718 |
| 2019-11-05 | 2019-11-01 | 39.152 | 7,897 | +197 | 0.01% | 309,181 |
| 2019-10-23 | 2019-10-21 | 39.911 | 7,700 | +197 | 0.01% | 307,318 |
| 2019-10-22 | 2019-10-18 | 40.924 | 7,503 | +988 | 0.01% | 307,056 |
| 2019-10-16 | 2019-10-14 | 38.341 | 6,515 | +394 | 0.00% | 249,793 |
| 2019-10-14 | 2019-10-10 | 35.049 | 6,121 | -1,974 | 0.00% | 214,535 |
| 2019-10-04 | 2019-10-02 | 33.732 | 8,095 | +592 | 0.01% | 273,062 |
| 2019-10-02 | 2019-09-27 | 33.682 | 7,503 | +198 | 0.01% | 252,713 |
| 2019-09-10 | 2019-09-06 | 34.137 | 7,305 | +592 | 0.01% | 249,374 |
| 2019-08-30 | 2019-08-28 | 31.554 | 6,713 | +987 | 0.01% | 211,824 |
| 2019-08-28 | 2019-08-26 | 32.669 | 5,726 | +988 | 0.00% | 187,060 |
| 2019-08-21 | 2019-08-19 | 33.935 | 4,738 | -15,598 | 0.00% | 160,783 |
| 2019-08-08 | 2019-08-06 | 34.644 | 20,336 | +7,700 | 0.02% | 704,518 |
| 2019-08-07 | 2019-08-05 | 34.391 | 12,636 | +7,898 | 0.01% | 434,560 |
| 2019-07-30 | 2019-07-26 | 37.582 | 4,738 | +197 | 0.00% | 178,061 |
| 2019-07-26 | 2019-07-24 | 37.024 | 4,541 | -197 | 0.00% | 168,128 |
| 2019-07-10 | 2019-07-08 | 36.974 | 4,738 | -1,580 | 0.00% | 175,182 |
| 2019-07-09 | 2019-07-05 | 37.885 | 6,318 | +1,580 | 0.00% | 239,360 |
| 2019-07-05 | 2019-07-03 | 36.619 | 4,738 | -17,770 | 0.00% | 173,502 |
| 2019-07-04 | 2019-07-02 | 36.771 | 22,508 | +198 | 0.02% | 827,645 |
| 2019-07-02 | 2019-06-27 | 34.543 | 22,310 | +15,202 | 0.02% | 770,645 |
| 2019-06-28 | 2019-06-26 | 33.428 | 7,108 | -197 | 0.01% | 237,608 |
| 2019-06-26 | 2019-06-24 | 34.137 | 7,305 | -1,975 | 0.01% | 249,374 |
| 2019-06-21 | 2019-06-19 | 32.517 | 9,280 | +1,975 | 0.01% | 301,754 |
| 2019-06-17 | 2019-06-13 | 32.517 | 7,305 | -198 | 0.01% | 237,534 |
| 2019-06-04 | 2019-05-31 | 34.188 | 7,503 | -1,974 | 0.01% | 256,513 |
| 2019-05-22 | 2019-05-20 | 34.948 | 9,477 | -4,936 | 0.01% | 331,200 |
| 2019-05-16 | 2019-05-14 | 37.126 | 14,413 | -592 | 0.01% | 535,093 |
| 2019-05-15 | 2019-05-10 | 38.291 | 15,005 | +592 | 0.01% | 574,551 |
| 2019-05-10 | 2019-05-08 | 38.392 | 14,413 | +987 | 0.01% | 553,343 |
| 2019-05-09 | 2019-05-07 | 38.746 | 13,426 | -3,554 | 0.01% | 520,210 |
| 2019-05-08 | 2019-05-06 | 37.936 | 16,980 | -19,743 | 0.01% | 644,155 |
| 2019-04-30 | 2019-04-26 | 38.848 | 36,723 | +1,974 | 0.03% | 1,426,606 |
| 2019-04-29 | 2019-04-25 | 40.215 | 34,749 | -7,503 | 0.03% | 1,397,441 |
| 2019-04-26 | 2019-04-24 | 40.924 | 42,252 | -197 | 0.03% | 1,729,136 |
| 2019-04-25 | 2019-04-23 | 44.065 | 42,449 | -2,962 | 0.03% | 1,870,498 |
| 2019-04-24 | 2019-04-18 | 44.318 | 45,411 | +988 | 0.03% | 2,012,518 |
| 2019-04-23 | 2019-04-17 | 44.166 | 44,423 | -2,567 | 0.03% | 1,961,982 |
| 2019-04-18 | 2019-04-16 | 44.368 | 46,990 | +1,382 | 0.04% | 2,084,876 |
| 2019-04-17 | 2019-04-15 | 42.140 | 45,608 | -592 | 0.03% | 1,921,918 |
| 2019-04-16 | 2019-04-12 | 41.633 | 46,200 | +1,974 | 0.04% | 1,923,465 |
| 2019-04-15 | 2019-04-11 | 41.988 | 44,226 | +2,567 | 0.03% | 1,856,961 |
| 2019-04-12 | 2019-04-10 | 42.748 | 41,659 | -790 | 0.03% | 1,780,828 |
| 2019-04-11 | 2019-04-09 | 43.457 | 42,449 | +25,864 | 0.03% | 1,844,698 |
| 2019-04-10 | 2019-04-08 | 40.266 | 16,585 | +395 | 0.01% | 667,810 |
| 2019-04-09 | 2019-04-04 | 40.519 | 16,190 | -28,826 | 0.01% | 656,005 |
| 2019-04-08 | 2019-04-03 | 40.418 | 45,016 | +9,872 | 0.04% | 1,819,451 |
| 2019-04-02 | 2019-03-29 | 35.049 | 35,144 | -395 | 0.03% | 1,231,765 |
| 2019-04-01 | 2019-03-28 | 35.150 | 35,539 | 0.03% | 1,249,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy