History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 600 | +0 | 0.00% | 28,200 |
| 2025-10-13 | 2025-10-09 | 49.060 | 600 | +0 | 0.00% | 29,436 |
| 2025-10-10 | 2025-10-08 | 51.900 | 600 | +0 | 0.00% | 31,140 |
| 2025-10-09 | 2025-10-06 | 51.600 | 600 | +0 | 0.00% | 30,960 |
| 2025-10-08 | 2025-10-03 | 52.100 | 600 | +0 | 0.00% | 31,260 |
| 2025-10-06 | 2025-10-02 | 52.300 | 600 | +0 | 0.00% | 31,380 |
| 2025-10-03 | 2025-09-30 | 49.500 | 600 | +0 | 0.00% | 29,700 |
| 2025-10-02 | 2025-09-29 | 48.280 | 600 | +0 | 0.00% | 28,968 |
| 2025-09-30 | 2025-09-26 | 46.960 | 600 | +0 | 0.00% | 28,176 |
| 2025-09-29 | 2025-09-25 | 48.900 | 600 | +0 | 0.00% | 29,340 |
| 2025-09-26 | 2025-09-24 | 49.000 | 600 | +0 | 0.00% | 29,400 |
| 2025-09-25 | 2025-09-23 | 49.320 | 600 | +0 | 0.00% | 29,592 |
| 2025-09-24 | 2025-09-22 | 50.800 | 600 | +0 | 0.00% | 30,480 |
| 2025-09-23 | 2025-09-19 | 51.600 | 600 | +0 | 0.00% | 30,960 |
| 2025-09-22 | 2025-09-18 | 52.600 | 600 | +0 | 0.00% | 31,560 |
| 2025-09-19 | 2025-09-17 | 53.200 | 600 | +0 | 0.00% | 31,920 |
| 2025-09-18 | 2025-09-16 | 53.550 | 600 | +0 | 0.00% | 32,130 |
| 2025-09-17 | 2025-09-15 | 54.800 | 600 | +0 | 0.00% | 32,880 |
| 2025-09-16 | 2025-09-12 | 54.350 | 600 | +0 | 0.00% | 32,610 |
| 2025-09-15 | 2025-09-11 | 53.800 | 600 | +0 | 0.00% | 32,280 |
| 2025-09-12 | 2025-09-10 | 53.400 | 600 | +0 | 0.00% | 32,040 |
| 2025-09-11 | 2025-09-09 | 54.750 | 600 | +0 | 0.00% | 32,850 |
| 2025-09-10 | 2025-09-08 | 55.500 | 600 | +0 | 0.00% | 33,300 |
| 2025-09-09 | 2025-09-05 | 51.900 | 600 | +0 | 0.00% | 31,140 |
| 2025-09-08 | 2025-09-04 | 48.360 | 600 | +0 | 0.00% | 29,016 |
| 2025-09-05 | 2025-09-03 | 52.000 | 600 | +0 | 0.00% | 31,200 |
| 2025-09-04 | 2025-09-02 | 49.920 | 600 | +0 | 0.00% | 29,952 |
| 2025-09-03 | 2025-09-01 | 50.900 | 600 | +0 | 0.00% | 30,540 |
| 2025-09-02 | 2025-08-29 | 48.860 | 600 | +0 | 0.00% | 29,316 |
| 2025-09-01 | 2025-08-28 | 47.060 | 600 | +0 | 0.00% | 28,236 |
| 2025-08-29 | 2025-08-27 | 47.860 | 600 | +0 | 0.00% | 28,716 |
| 2025-08-28 | 2025-08-26 | 50.000 | 600 | +0 | 0.00% | 30,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 600 | +0 | 0.00% | 31,020 |
| 2025-08-26 | 2025-08-22 | 51.800 | 600 | +0 | 0.00% | 31,080 |
| 2025-08-25 | 2025-08-21 | 48.820 | 600 | +0 | 0.00% | 29,292 |
| 2025-08-22 | 2025-08-20 | 47.420 | 600 | +0 | 0.00% | 28,452 |
| 2025-08-21 | 2025-08-19 | 48.800 | 600 | +0 | 0.00% | 29,280 |
| 2025-08-20 | 2025-08-18 | 49.900 | 600 | +0 | 0.00% | 29,940 |
| 2025-08-19 | 2025-08-15 | 50.300 | 600 | +0 | 0.00% | 30,180 |
| 2025-08-18 | 2025-08-14 | 48.760 | 600 | +0 | 0.00% | 29,256 |
| 2025-08-15 | 2025-08-13 | 49.140 | 600 | +0 | 0.00% | 29,484 |
| 2025-08-14 | 2025-08-12 | 47.080 | 600 | +0 | 0.00% | 28,248 |
| 2025-08-13 | 2025-08-11 | 50.600 | 600 | +0 | 0.00% | 30,360 |
| 2025-08-12 | 2025-08-08 | 49.460 | 600 | +0 | 0.00% | 29,676 |
| 2025-08-11 | 2025-08-07 | 49.860 | 600 | +0 | 0.00% | 29,916 |
| 2025-08-08 | 2025-08-06 | 52.050 | 600 | +0 | 0.00% | 31,230 |
| 2025-08-07 | 2025-08-05 | 47.660 | 600 | +0 | 0.00% | 28,596 |
| 2025-08-06 | 2025-08-04 | 44.340 | 600 | +0 | 0.00% | 26,604 |
| 2025-08-05 | 2025-08-01 | 43.750 | 600 | +0 | 0.00% | 26,250 |
| 2025-08-04 | 2025-07-31 | 44.800 | 600 | +0 | 0.00% | 26,880 |
| 2025-08-01 | 2025-07-30 | 45.800 | 600 | +0 | 0.00% | 27,480 |
| 2025-07-31 | 2025-07-29 | 47.450 | 600 | +0 | 0.00% | 28,470 |
| 2025-07-30 | 2025-07-28 | 47.150 | 600 | +0 | 0.00% | 28,290 |
| 2025-07-29 | 2025-07-25 | 42.600 | 600 | +0 | 0.00% | 25,560 |
| 2025-07-28 | 2025-07-24 | 42.850 | 600 | +0 | 0.00% | 25,710 |
| 2025-07-25 | 2025-07-23 | 39.300 | 600 | +0 | 0.00% | 23,580 |
| 2025-07-24 | 2025-07-22 | 38.450 | 600 | +0 | 0.00% | 23,070 |
| 2025-07-23 | 2025-07-21 | 39.450 | 600 | +0 | 0.00% | 23,670 |
| 2025-07-22 | 2025-07-18 | 40.200 | 600 | +0 | 0.00% | 24,120 |
| 2025-07-21 | 2025-07-17 | 39.150 | 600 | +0 | 0.00% | 23,490 |
| 2025-07-18 | 2025-07-16 | 38.000 | 600 | +0 | 0.00% | 22,800 |
| 2025-07-17 | 2025-07-15 | 38.200 | 600 | +0 | 0.00% | 22,920 |
| 2025-07-16 | 2025-07-14 | 37.300 | 600 | +0 | 0.00% | 22,380 |
| 2025-07-15 | 2025-07-11 | 37.200 | 600 | +0 | 0.00% | 22,320 |
| 2025-07-14 | 2025-07-10 | 35.750 | 600 | +0 | 0.00% | 21,450 |
| 2025-07-11 | 2025-07-09 | 34.950 | 600 | +0 | 0.00% | 20,970 |
| 2025-07-10 | 2025-07-08 | 34.750 | 600 | +0 | 0.00% | 20,850 |
| 2025-07-09 | 2025-07-07 | 34.300 | 600 | +0 | 0.00% | 20,580 |
| 2025-07-08 | 2025-07-04 | 35.200 | 600 | +0 | 0.00% | 21,120 |
| 2025-07-07 | 2025-07-03 | 34.750 | 600 | +0 | 0.00% | 20,850 |
| 2025-07-04 | 2025-07-02 | 34.800 | 600 | +0 | 0.00% | 20,880 |
| 2025-07-03 | 2025-06-30 | 34.450 | 600 | +0 | 0.00% | 20,670 |
| 2025-07-02 | 2025-06-27 | 34.450 | 600 | +0 | 0.00% | 20,670 |
| 2025-06-30 | 2025-06-26 | 34.500 | 600 | +0 | 0.00% | 20,700 |
| 2025-06-27 | 2025-06-25 | 35.650 | 600 | +0 | 0.00% | 21,390 |
| 2025-06-26 | 2025-06-24 | 35.800 | 600 | +0 | 0.00% | 21,480 |
| 2025-06-25 | 2025-06-23 | 34.750 | 600 | +0 | 0.00% | 20,850 |
| 2025-06-24 | 2025-06-20 | 35.000 | 600 | +0 | 0.00% | 21,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 600 | +0 | 0.00% | 20,100 |
| 2025-06-20 | 2025-06-18 | 34.800 | 600 | +0 | 0.00% | 20,880 |
| 2025-06-19 | 2025-06-17 | 35.100 | 600 | +0 | 0.00% | 21,060 |
| 2025-06-18 | 2025-06-16 | 36.050 | 600 | +0 | 0.00% | 21,630 |
| 2025-06-17 | 2025-06-13 | 35.200 | 600 | +0 | 0.00% | 21,120 |
| 2025-06-16 | 2025-06-12 | 36.550 | 600 | +0 | 0.00% | 21,930 |
| 2025-06-13 | 2025-06-11 | 35.900 | 600 | +0 | 0.00% | 21,540 |
| 2025-06-12 | 2025-06-10 | 35.350 | 600 | +0 | 0.00% | 21,210 |
| 2025-06-11 | 2025-06-09 | 35.500 | 600 | +0 | 0.00% | 21,300 |
| 2025-06-10 | 2025-06-06 | 34.600 | 600 | +0 | 0.00% | 20,760 |
| 2025-06-09 | 2025-06-05 | 34.300 | 600 | +0 | 0.00% | 20,580 |
| 2025-06-06 | 2025-06-04 | 34.100 | 600 | +0 | 0.00% | 20,460 |
| 2025-06-05 | 2025-06-03 | 33.900 | 600 | +0 | 0.00% | 20,340 |
| 2025-06-04 | 2025-06-02 | 32.200 | 600 | +0 | 0.00% | 19,320 |
| 2025-06-03 | 2025-05-30 | 33.800 | 600 | +0 | 0.00% | 20,280 |
| 2025-06-02 | 2025-05-29 | 34.250 | 600 | +0 | 0.00% | 20,550 |
| 2025-05-30 | 2025-05-28 | 32.350 | 600 | +0 | 0.00% | 19,410 |
| 2025-05-29 | 2025-05-27 | 33.200 | 600 | +0 | 0.00% | 19,920 |
| 2025-05-28 | 2025-05-26 | 32.600 | 600 | +0 | 0.00% | 19,560 |
| 2025-05-27 | 2025-05-23 | 33.250 | 600 | +0 | 0.00% | 19,950 |
| 2025-05-26 | 2025-05-22 | 33.150 | 600 | +0 | 0.00% | 19,890 |
| 2025-05-23 | 2025-05-21 | 35.350 | 600 | +0 | 0.00% | 21,210 |
| 2025-05-22 | 2025-05-20 | 32.700 | 600 | +0 | 0.00% | 19,620 |
| 2025-05-21 | 2025-05-19 | 32.850 | 600 | +0 | 0.00% | 19,710 |
| 2025-05-20 | 2025-05-16 | 33.050 | 600 | +0 | 0.00% | 19,830 |
| 2025-05-19 | 2025-05-15 | 31.500 | 600 | +0 | 0.00% | 18,900 |
| 2025-05-16 | 2025-05-14 | 31.850 | 600 | +0 | 0.00% | 19,110 |
| 2025-05-15 | 2025-05-13 | 31.850 | 600 | +0 | 0.00% | 19,110 |
| 2025-05-14 | 2025-05-12 | 31.650 | 600 | +0 | 0.00% | 18,990 |
| 2025-05-13 | 2025-05-09 | 31.650 | 600 | +0 | 0.00% | 18,990 |
| 2025-05-12 | 2025-05-08 | 32.500 | 600 | +0 | 0.00% | 19,500 |
| 2025-05-09 | 2025-05-07 | 32.650 | 600 | +0 | 0.00% | 19,590 |
| 2025-05-08 | 2025-05-06 | 33.000 | 600 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 33.500 | 600 | +0 | 0.00% | 20,100 |
| 2025-05-06 | 2025-04-30 | 33.950 | 600 | +0 | 0.00% | 20,370 |
| 2025-05-02 | 2025-04-29 | 30.400 | 600 | +0 | 0.00% | 18,240 |
| 2025-04-30 | 2025-04-28 | 30.550 | 600 | +0 | 0.00% | 18,330 |
| 2025-04-29 | 2025-04-25 | 30.800 | 600 | +0 | 0.00% | 18,480 |
| 2025-04-28 | 2025-04-24 | 30.900 | 600 | +0 | 0.00% | 18,540 |
| 2025-04-25 | 2025-04-23 | 30.950 | 600 | +0 | 0.00% | 18,570 |
| 2025-04-24 | 2025-04-22 | 30.700 | 600 | +0 | 0.00% | 18,420 |
| 2025-04-23 | 2025-04-17 | 29.500 | 600 | +0 | 0.00% | 17,700 |
| 2025-04-22 | 2025-04-16 | 28.650 | 600 | +0 | 0.00% | 17,190 |
| 2025-04-17 | 2025-04-15 | 30.500 | 600 | +0 | 0.00% | 18,300 |
| 2025-04-16 | 2025-04-14 | 30.250 | 600 | +0 | 0.00% | 18,150 |
| 2025-04-15 | 2025-04-11 | 29.700 | 600 | +0 | 0.00% | 17,820 |
| 2025-04-14 | 2025-04-10 | 28.400 | 600 | +0 | 0.00% | 17,040 |
| 2025-04-11 | 2025-04-09 | 28.600 | 600 | +0 | 0.00% | 17,160 |
| 2025-04-10 | 2025-04-08 | 27.200 | 600 | +0 | 0.00% | 16,320 |
| 2025-04-09 | 2025-04-07 | 25.950 | 600 | +0 | 0.00% | 15,570 |
| 2025-04-08 | 2025-04-03 | 33.650 | 600 | +0 | 0.00% | 20,190 |
| 2025-04-07 | 2025-04-02 | 35.050 | 600 | +0 | 0.00% | 21,030 |
| 2025-04-03 | 2025-04-01 | 34.750 | 600 | +0 | 0.00% | 20,850 |
| 2025-04-02 | 2025-03-31 | 33.400 | 600 | +0 | 0.00% | 20,040 |
| 2025-04-01 | 2025-03-28 | 34.100 | 600 | +0 | 0.00% | 20,460 |
| 2025-03-31 | 2025-03-27 | 34.300 | 600 | +0 | 0.00% | 20,580 |
| 2025-03-28 | 2025-03-26 | 33.600 | 600 | +0 | 0.00% | 20,160 |
| 2025-03-27 | 2025-03-25 | 33.250 | 600 | +0 | 0.00% | 19,950 |
| 2025-03-26 | 2025-03-24 | 34.350 | 600 | +0 | 0.00% | 20,610 |
| 2025-03-25 | 2025-03-21 | 34.050 | 600 | +0 | 0.00% | 20,430 |
| 2025-03-24 | 2025-03-20 | 35.850 | 600 | +0 | 0.00% | 21,510 |
| 2025-03-21 | 2025-03-19 | 36.400 | 600 | +0 | 0.00% | 21,840 |
| 2025-03-20 | 2025-03-18 | 37.000 | 600 | +0 | 0.00% | 22,200 |
| 2025-03-19 | 2025-03-17 | 35.800 | 600 | +0 | 0.00% | 21,480 |
| 2025-03-18 | 2025-03-14 | 37.350 | 600 | +0 | 0.00% | 22,410 |
| 2025-03-17 | 2025-03-13 | 35.700 | 600 | +0 | 0.00% | 21,420 |
| 2025-03-14 | 2025-03-12 | 35.950 | 600 | +0 | 0.00% | 21,570 |
| 2025-03-13 | 2025-03-11 | 36.000 | 600 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 36.350 | 600 | +0 | 0.00% | 21,810 |
| 2025-03-11 | 2025-03-07 | 37.500 | 600 | +0 | 0.00% | 22,500 |
| 2025-03-10 | 2025-03-06 | 37.950 | 600 | +0 | 0.00% | 22,770 |
| 2025-03-07 | 2025-03-05 | 36.000 | 600 | +0 | 0.00% | 21,600 |
| 2025-03-06 | 2025-03-04 | 35.900 | 600 | +0 | 0.00% | 21,540 |
| 2025-03-05 | 2025-03-03 | 36.450 | 600 | +0 | 0.00% | 21,870 |
| 2025-03-04 | 2025-02-28 | 37.250 | 600 | +0 | 0.00% | 22,350 |
| 2025-03-03 | 2025-02-27 | 41.300 | 600 | +0 | 0.00% | 24,780 |
| 2025-02-28 | 2025-02-26 | 40.800 | 600 | +0 | 0.00% | 24,480 |
| 2025-02-27 | 2025-02-25 | 37.350 | 600 | +0 | 0.00% | 22,410 |
| 2025-02-26 | 2025-02-24 | 34.300 | 600 | +0 | 0.00% | 20,580 |
| 2025-02-25 | 2025-02-21 | 35.000 | 600 | +0 | 0.00% | 21,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 600 | +0 | 0.00% | 21,300 |
| 2025-02-21 | 2025-02-19 | 35.400 | 600 | +0 | 0.00% | 21,240 |
| 2025-02-20 | 2025-02-18 | 33.500 | 600 | +0 | 0.00% | 20,100 |
| 2025-02-19 | 2025-02-17 | 33.550 | 600 | +0 | 0.00% | 20,130 |
| 2025-02-18 | 2025-02-14 | 32.900 | 600 | +0 | 0.00% | 19,740 |
| 2025-02-17 | 2025-02-13 | 30.400 | 600 | +0 | 0.00% | 18,240 |
| 2025-02-14 | 2025-02-12 | 31.100 | 600 | +0 | 0.00% | 18,660 |
| 2025-02-13 | 2025-02-11 | 31.700 | 600 | +0 | 0.00% | 19,020 |
| 2025-02-12 | 2025-02-10 | 32.700 | 600 | +0 | 0.00% | 19,620 |
| 2025-02-11 | 2025-02-07 | 30.100 | 600 | +0 | 0.00% | 18,060 |
| 2025-02-10 | 2025-02-06 | 30.000 | 600 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 600 | +0 | 0.00% | 17,520 |
| 2025-02-06 | 2025-02-04 | 28.450 | 600 | +0 | 0.00% | 17,070 |
| 2025-02-05 | 2025-02-03 | 28.350 | 600 | +0 | 0.00% | 17,010 |
| 2025-02-04 | 2025-01-28 | 28.150 | 600 | +0 | 0.00% | 16,890 |
| 2025-02-03 | 2025-01-24 | 28.950 | 600 | +0 | 0.00% | 17,370 |
| 2025-01-27 | 2025-01-23 | 28.200 | 600 | +0 | 0.00% | 16,920 |
| 2025-01-24 | 2025-01-22 | 28.200 | 600 | +0 | 0.00% | 16,920 |
| 2025-01-23 | 2025-01-21 | 28.050 | 600 | +0 | 0.00% | 16,830 |
| 2025-01-22 | 2025-01-20 | 28.200 | 600 | +0 | 0.00% | 16,920 |
| 2025-01-21 | 2025-01-17 | 28.200 | 600 | +0 | 0.00% | 16,920 |
| 2025-01-20 | 2025-01-16 | 27.200 | 600 | +0 | 0.00% | 16,320 |
| 2025-01-17 | 2025-01-15 | 26.800 | 600 | +0 | 0.00% | 16,080 |
| 2025-01-16 | 2025-01-14 | 27.500 | 600 | +0 | 0.00% | 16,500 |
| 2025-01-15 | 2025-01-13 | 26.650 | 600 | +0 | 0.00% | 15,990 |
| 2025-01-14 | 2025-01-10 | 27.350 | 600 | +0 | 0.00% | 16,410 |
| 2025-01-13 | 2025-01-09 | 27.850 | 600 | +0 | 0.00% | 16,710 |
| 2025-01-10 | 2025-01-08 | 27.950 | 600 | +0 | 0.00% | 16,770 |
| 2025-01-09 | 2025-01-07 | 28.600 | 600 | +0 | 0.00% | 17,160 |
| 2025-01-08 | 2025-01-06 | 31.150 | 600 | +0 | 0.00% | 18,690 |
| 2025-01-07 | 2025-01-03 | 30.700 | 600 | +0 | 0.00% | 18,420 |
| 2025-01-06 | 2025-01-02 | 31.300 | 600 | +0 | 0.00% | 18,780 |
| 2025-01-03 | 2024-12-31 | 31.500 | 600 | +0 | 0.00% | 18,900 |
| 2025-01-02 | 2024-12-27 | 30.100 | 600 | +0 | 0.00% | 18,060 |
| 2024-12-30 | 2024-12-24 | 29.550 | 600 | +0 | 0.00% | 17,730 |
| 2024-12-27 | 2024-12-20 | 30.350 | 600 | +0 | 0.00% | 18,210 |
| 2024-12-23 | 2024-12-19 | 30.450 | 600 | +0 | 0.00% | 18,270 |
| 2024-12-20 | 2024-12-18 | 31.000 | 600 | +0 | 0.00% | 18,600 |
| 2024-12-19 | 2024-12-17 | 30.900 | 600 | +0 | 0.00% | 18,540 |
| 2024-12-18 | 2024-12-16 | 31.150 | 600 | +0 | 0.00% | 18,690 |
| 2024-12-17 | 2024-12-13 | 31.200 | 600 | +0 | 0.00% | 18,720 |
| 2024-12-16 | 2024-12-12 | 32.050 | 600 | +0 | 0.00% | 19,230 |
| 2024-12-13 | 2024-12-11 | 33.300 | 600 | +0 | 0.00% | 19,980 |
| 2024-12-12 | 2024-12-10 | 33.050 | 600 | +0 | 0.00% | 19,830 |
| 2024-12-11 | 2024-12-09 | 33.850 | 600 | +0 | 0.00% | 20,310 |
| 2024-12-10 | 2024-12-06 | 33.150 | 600 | +0 | 0.00% | 19,890 |
| 2024-12-09 | 2024-12-05 | 31.900 | 600 | +0 | 0.00% | 19,140 |
| 2024-12-06 | 2024-12-04 | 29.850 | 600 | +0 | 0.00% | 17,910 |
| 2024-12-05 | 2024-12-03 | 30.000 | 600 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 600 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 600 | +0 | 0.00% | 16,830 |
| 2024-12-02 | 2024-11-28 | 27.500 | 600 | +0 | 0.00% | 16,500 |
| 2024-11-29 | 2024-11-27 | 28.400 | 600 | +0 | 0.00% | 17,040 |
| 2024-11-28 | 2024-11-26 | 27.050 | 600 | +0 | 0.00% | 16,230 |
| 2024-11-27 | 2024-11-25 | 27.450 | 600 | +0 | 0.00% | 16,470 |
| 2024-11-26 | 2024-11-22 | 26.950 | 600 | +0 | 0.00% | 16,170 |
| 2024-11-25 | 2024-11-21 | 29.150 | 600 | +0 | 0.00% | 17,490 |
| 2024-11-22 | 2024-11-20 | 30.200 | 600 | +0 | 0.00% | 18,120 |
| 2024-11-21 | 2024-11-19 | 29.350 | 600 | +0 | 0.00% | 17,610 |
| 2024-11-20 | 2024-11-18 | 28.250 | 600 | +0 | 0.00% | 16,950 |
| 2024-11-19 | 2024-11-15 | 28.950 | 600 | +0 | 0.00% | 17,370 |
| 2024-11-18 | 2024-11-14 | 30.050 | 600 | +0 | 0.00% | 18,030 |
| 2024-11-15 | 2024-11-13 | 31.650 | 600 | +0 | 0.00% | 18,990 |
| 2024-11-14 | 2024-11-12 | 32.950 | 600 | +0 | 0.00% | 19,770 |
| 2024-11-13 | 2024-11-11 | 35.650 | 600 | +0 | 0.00% | 21,390 |
| 2024-11-12 | 2024-11-08 | 30.950 | 600 | +0 | 0.00% | 18,570 |
| 2024-11-11 | 2024-11-07 | 28.750 | 600 | +0 | 0.00% | 17,250 |
| 2024-11-08 | 2024-11-06 | 28.800 | 600 | +0 | 0.00% | 17,280 |
| 2024-11-07 | 2024-11-05 | 28.350 | 600 | +0 | 0.00% | 17,010 |
| 2024-11-06 | 2024-11-04 | 27.600 | 600 | +0 | 0.00% | 16,560 |
| 2024-11-05 | 2024-11-01 | 27.100 | 600 | +0 | 0.00% | 16,260 |
| 2024-11-04 | 2024-10-31 | 28.300 | 600 | +0 | 0.00% | 16,980 |
| 2024-11-01 | 2024-10-30 | 29.250 | 600 | +0 | 0.00% | 17,550 |
| 2024-10-31 | 2024-10-29 | 26.200 | 600 | +0 | 0.00% | 15,720 |
| 2024-10-30 | 2024-10-28 | 26.650 | 600 | +0 | 0.00% | 15,990 |
| 2024-10-29 | 2024-10-25 | 26.000 | 600 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 24.850 | 600 | +0 | 0.00% | 14,910 |
| 2024-10-25 | 2024-10-23 | 25.550 | 600 | +0 | 0.00% | 15,330 |
| 2024-10-24 | 2024-10-22 | 25.200 | 600 | +0 | 0.00% | 15,120 |
| 2024-10-23 | 2024-10-21 | 24.850 | 600 | +0 | 0.00% | 14,910 |
| 2024-10-22 | 2024-10-18 | 25.050 | 600 | +0 | 0.00% | 15,030 |
| 2024-10-21 | 2024-10-17 | 23.400 | 600 | +0 | 0.00% | 14,040 |
| 2024-10-18 | 2024-10-16 | 23.800 | 600 | +0 | 0.00% | 14,280 |
| 2024-10-17 | 2024-10-15 | 24.000 | 600 | +0 | 0.00% | 14,400 |
| 2024-10-16 | 2024-10-14 | 25.550 | 600 | +0 | 0.00% | 15,330 |
| 2024-10-15 | 2024-10-10 | 26.000 | 600 | +0 | 0.00% | 15,600 |
| 2024-10-14 | 2024-10-09 | 26.100 | 600 | +0 | 0.00% | 15,660 |
| 2024-10-10 | 2024-10-08 | 28.400 | 600 | +0 | 0.00% | 17,040 |
| 2024-10-09 | 2024-10-07 | 33.700 | 600 | +0 | 0.00% | 20,220 |
| 2024-10-08 | 2024-10-04 | 32.150 | 600 | +0 | 0.00% | 19,290 |
| 2024-10-07 | 2024-10-03 | 28.300 | 600 | +0 | 0.00% | 16,980 |
| 2024-10-04 | 2024-10-02 | 29.250 | 600 | +0 | 0.00% | 17,550 |
| 2024-10-03 | 2024-09-30 | 28.500 | 600 | +0 | 0.00% | 17,100 |
| 2024-10-02 | 2024-09-27 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2024-09-30 | 2024-09-26 | 21.900 | 600 | +0 | 0.00% | 13,140 |
| 2024-09-27 | 2024-09-25 | 21.000 | 600 | +0 | 0.00% | 12,600 |
| 2024-09-26 | 2024-09-24 | 21.200 | 600 | +0 | 0.00% | 12,720 |
| 2024-09-25 | 2024-09-23 | 20.700 | 600 | +0 | 0.00% | 12,420 |
| 2024-09-24 | 2024-09-20 | 21.250 | 600 | +0 | 0.00% | 12,750 |
| 2024-09-23 | 2024-09-19 | 20.050 | 600 | +0 | 0.00% | 12,030 |
| 2024-09-20 | 2024-09-17 | 21.150 | 600 | +0 | 0.00% | 12,690 |
| 2024-09-19 | 2024-09-16 | 20.800 | 600 | +0 | 0.00% | 12,480 |
| 2024-09-17 | 2024-09-13 | 20.550 | 600 | +0 | 0.00% | 12,330 |
| 2024-09-16 | 2024-09-12 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 600 | +0 | 0.00% | 11,640 |
| 2024-09-12 | 2024-09-10 | 18.820 | 600 | +0 | 0.00% | 11,292 |
| 2024-09-11 | 2024-09-09 | 18.800 | 600 | +0 | 0.00% | 11,280 |
| 2024-09-10 | 2024-09-05 | 18.580 | 600 | +0 | 0.00% | 11,148 |
| 2024-09-09 | 2024-09-04 | 18.160 | 600 | +0 | 0.00% | 10,896 |
| 2024-09-05 | 2024-09-03 | 17.820 | 600 | +0 | 0.00% | 10,692 |
| 2024-09-04 | 2024-09-02 | 17.680 | 600 | +0 | 0.00% | 10,608 |
| 2024-09-03 | 2024-08-30 | 18.260 | 600 | +0 | 0.00% | 10,956 |
| 2024-09-02 | 2024-08-29 | 17.280 | 600 | +0 | 0.00% | 10,368 |
| 2024-08-30 | 2024-08-28 | 16.820 | 600 | +0 | 0.00% | 10,092 |
| 2024-08-29 | 2024-08-27 | 16.940 | 600 | +0 | 0.00% | 10,164 |
| 2024-08-28 | 2024-08-26 | 16.780 | 600 | +0 | 0.00% | 10,068 |
| 2024-08-27 | 2024-08-23 | 16.400 | 600 | +0 | 0.00% | 9,840 |
| 2024-08-26 | 2024-08-22 | 17.520 | 600 | +0 | 0.00% | 10,512 |
| 2024-08-23 | 2024-08-21 | 17.820 | 600 | +0 | 0.00% | 10,692 |
| 2024-08-22 | 2024-08-20 | 19.180 | 600 | +0 | 0.00% | 11,508 |
| 2024-08-21 | 2024-08-19 | 19.600 | 600 | +0 | 0.00% | 11,760 |
| 2024-08-20 | 2024-08-16 | 19.780 | 600 | +0 | 0.00% | 11,868 |
| 2024-08-19 | 2024-08-15 | 19.700 | 600 | +0 | 0.00% | 11,820 |
| 2024-08-16 | 2024-08-14 | 19.140 | 600 | +0 | 0.00% | 11,484 |
| 2024-08-15 | 2024-08-13 | 19.640 | 600 | +0 | 0.00% | 11,784 |
| 2024-08-14 | 2024-08-12 | 19.840 | 600 | +0 | 0.00% | 11,904 |
| 2024-08-13 | 2024-08-09 | 19.000 | 600 | +0 | 0.00% | 11,400 |
| 2024-08-12 | 2024-08-08 | 19.100 | 600 | +0 | 0.00% | 11,460 |
| 2024-08-09 | 2024-08-07 | 18.920 | 600 | +0 | 0.00% | 11,352 |
| 2024-08-08 | 2024-08-06 | 18.760 | 600 | +0 | 0.00% | 11,256 |
| 2024-08-07 | 2024-08-05 | 18.000 | 600 | +0 | 0.00% | 10,800 |
| 2024-08-06 | 2024-08-02 | 18.640 | 600 | +0 | 0.00% | 11,184 |
| 2024-08-05 | 2024-08-01 | 18.780 | 600 | +0 | 0.00% | 11,268 |
| 2024-08-02 | 2024-07-31 | 18.880 | 600 | +0 | 0.00% | 11,328 |
| 2024-08-01 | 2024-07-30 | 17.780 | 600 | +0 | 0.00% | 10,668 |
| 2024-07-31 | 2024-07-29 | 18.240 | 600 | +0 | 0.00% | 10,944 |
| 2024-07-30 | 2024-07-26 | 18.500 | 600 | +0 | 0.00% | 11,100 |
| 2024-07-29 | 2024-07-25 | 18.440 | 600 | +0 | 0.00% | 11,064 |
| 2024-07-26 | 2024-07-24 | 18.180 | 600 | +0 | 0.00% | 10,908 |
| 2024-07-25 | 2024-07-23 | 18.600 | 600 | +0 | 0.00% | 11,160 |
| 2024-07-24 | 2024-07-22 | 19.260 | 600 | +0 | 0.00% | 11,556 |
| 2024-07-23 | 2024-07-19 | 18.640 | 600 | +0 | 0.00% | 11,184 |
| 2024-07-22 | 2024-07-18 | 18.940 | 600 | +0 | 0.00% | 11,364 |
| 2024-07-19 | 2024-07-17 | 19.120 | 600 | +0 | 0.00% | 11,472 |
| 2024-07-18 | 2024-07-16 | 18.940 | 600 | +0 | 0.00% | 11,364 |
| 2024-07-17 | 2024-07-15 | 18.760 | 600 | +0 | 0.00% | 11,256 |
| 2024-07-16 | 2024-07-12 | 19.480 | 600 | +0 | 0.00% | 11,688 |
| 2024-07-15 | 2024-07-11 | 19.340 | 600 | +0 | 0.00% | 11,604 |
| 2024-07-12 | 2024-07-10 | 18.540 | 600 | +0 | 0.00% | 11,124 |
| 2024-07-11 | 2024-07-09 | 18.640 | 600 | +0 | 0.00% | 11,184 |
| 2024-07-10 | 2024-07-08 | 19.080 | 600 | +0 | 0.00% | 11,448 |
| 2024-07-09 | 2024-07-05 | 20.200 | 600 | +0 | 0.00% | 12,120 |
| 2024-07-08 | 2024-07-04 | 19.780 | 600 | +0 | 0.00% | 11,868 |
| 2024-07-05 | 2024-07-03 | 19.240 | 600 | +0 | 0.00% | 11,544 |
| 2024-07-04 | 2024-07-02 | 18.760 | 600 | +0 | 0.00% | 11,256 |
| 2024-07-03 | 2024-06-28 | 19.540 | 600 | +0 | 0.00% | 11,724 |
| 2024-07-02 | 2024-06-27 | 19.400 | 600 | +0 | 0.00% | 11,640 |
| 2024-06-28 | 2024-06-26 | 20.200 | 600 | +0 | 0.00% | 12,120 |
| 2024-06-27 | 2024-06-25 | 19.620 | 600 | +0 | 0.00% | 11,772 |
| 2024-06-26 | 2024-06-24 | 20.100 | 600 | +0 | 0.00% | 12,060 |
| 2024-06-25 | 2024-06-21 | 20.050 | 600 | +0 | 0.00% | 12,030 |
| 2024-06-24 | 2024-06-20 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2024-06-21 | 2024-06-19 | 20.800 | 600 | +0 | 0.00% | 12,480 |
| 2024-06-20 | 2024-06-18 | 20.900 | 600 | +0 | 0.00% | 12,540 |
| 2024-06-19 | 2024-06-17 | 21.250 | 600 | +0 | 0.00% | 12,750 |
| 2024-06-18 | 2024-06-14 | 21.950 | 600 | +0 | 0.00% | 13,170 |
| 2024-06-17 | 2024-06-13 | 22.650 | 600 | +0 | 0.00% | 13,590 |
| 2024-06-14 | 2024-06-12 | 22.250 | 600 | +0 | 0.00% | 13,350 |
| 2024-06-13 | 2024-06-11 | 21.800 | 600 | +0 | 0.00% | 13,080 |
| 2024-06-12 | 2024-06-07 | 21.700 | 600 | +0 | 0.00% | 13,020 |
| 2024-06-11 | 2024-06-06 | 21.650 | 600 | +0 | 0.00% | 12,990 |
| 2024-06-07 | 2024-06-05 | 21.650 | 600 | +0 | 0.00% | 12,990 |
| 2024-06-06 | 2024-06-04 | 21.450 | 600 | +0 | 0.00% | 12,870 |
| 2024-06-05 | 2024-06-03 | 20.800 | 600 | +0 | 0.00% | 12,480 |
| 2024-06-04 | 2024-05-31 | 20.350 | 600 | +0 | 0.00% | 12,210 |
| 2024-06-03 | 2024-05-30 | 21.150 | 600 | +0 | 0.00% | 12,690 |
| 2024-05-31 | 2024-05-29 | 22.150 | 600 | +0 | 0.00% | 13,290 |
| 2024-05-30 | 2024-05-28 | 22.850 | 600 | +0 | 0.00% | 13,710 |
| 2024-05-29 | 2024-05-27 | 22.600 | 600 | +0 | 0.00% | 13,560 |
| 2024-05-28 | 2024-05-24 | 22.050 | 600 | +0 | 0.00% | 13,230 |
| 2024-05-27 | 2024-05-23 | 22.700 | 600 | +0 | 0.00% | 13,620 |
| 2024-05-24 | 2024-05-22 | 21.350 | 600 | +0 | 0.00% | 12,810 |
| 2024-05-23 | 2024-05-21 | 20.550 | 600 | +0 | 0.00% | 12,330 |
| 2024-05-22 | 2024-05-20 | 21.800 | 600 | +0 | 0.00% | 13,080 |
| 2024-05-21 | 2024-05-17 | 21.500 | 600 | +0 | 0.00% | 12,900 |
| 2024-05-20 | 2024-05-16 | 21.350 | 600 | +0 | 0.00% | 12,810 |
| 2024-05-17 | 2024-05-14 | 21.150 | 600 | +0 | 0.00% | 12,690 |
| 2024-05-16 | 2024-05-13 | 20.450 | 600 | +0 | 0.00% | 12,270 |
| 2024-05-14 | 2024-05-10 | 20.450 | 600 | +0 | 0.00% | 12,270 |
| 2024-05-13 | 2024-05-09 | 20.800 | 600 | +0 | 0.00% | 12,480 |
| 2024-05-10 | 2024-05-08 | 20.000 | 600 | +0 | 0.00% | 12,000 |
| 2024-05-09 | 2024-05-07 | 20.500 | 600 | +0 | 0.00% | 12,300 |
| 2024-05-08 | 2024-05-06 | 20.950 | 600 | +0 | 0.00% | 12,570 |
| 2024-05-07 | 2024-05-03 | 21.750 | 600 | +0 | 0.00% | 13,050 |
| 2024-05-06 | 2024-05-02 | 21.150 | 600 | +0 | 0.00% | 12,690 |
| 2024-05-03 | 2024-04-30 | 17.920 | 600 | +0 | 0.00% | 10,752 |
| 2024-05-02 | 2024-04-29 | 18.800 | 600 | +0 | 0.00% | 11,280 |
| 2024-04-30 | 2024-04-26 | 18.820 | 600 | +0 | 0.00% | 11,292 |
| 2024-04-29 | 2024-04-25 | 18.360 | 600 | +0 | 0.00% | 11,016 |
| 2024-04-26 | 2024-04-24 | 18.060 | 600 | +0 | 0.00% | 10,836 |
| 2024-04-25 | 2024-04-23 | 18.400 | 600 | +0 | 0.00% | 11,040 |
| 2024-04-24 | 2024-04-22 | 17.500 | 600 | +0 | 0.00% | 10,500 |
| 2024-04-23 | 2024-04-19 | 16.500 | 600 | +0 | 0.00% | 9,900 |
| 2024-04-22 | 2024-04-18 | 17.720 | 600 | +0 | 0.00% | 10,632 |
| 2024-04-19 | 2024-04-17 | 18.040 | 600 | +0 | 0.00% | 10,824 |
| 2024-04-18 | 2024-04-16 | 17.180 | 600 | +0 | 0.00% | 10,308 |
| 2024-04-17 | 2024-04-15 | 17.400 | 600 | +0 | 0.00% | 10,440 |
| 2024-04-16 | 2024-04-12 | 17.760 | 600 | +0 | 0.00% | 10,656 |
| 2024-04-15 | 2024-04-11 | 18.340 | 600 | +0 | 0.00% | 11,004 |
| 2024-04-12 | 2024-04-10 | 18.560 | 600 | +0 | 0.00% | 11,136 |
| 2024-04-11 | 2024-04-09 | 19.140 | 600 | +0 | 0.00% | 11,484 |
| 2024-04-10 | 2024-04-08 | 16.400 | 600 | +0 | 0.00% | 9,840 |
| 2024-04-09 | 2024-04-05 | 16.120 | 600 | +0 | 0.00% | 9,672 |
| 2024-04-08 | 2024-04-03 | 17.080 | 600 | +0 | 0.00% | 10,248 |
| 2024-04-05 | 2024-04-02 | 17.280 | 600 | +0 | 0.00% | 10,368 |
| 2024-04-03 | 2024-03-28 | 15.920 | 600 | +0 | 0.00% | 9,552 |
| 2024-04-02 | 2024-03-27 | 15.780 | 600 | +0 | 0.00% | 9,468 |
| 2024-03-28 | 2024-03-26 | 15.460 | 600 | +0 | 0.00% | 9,276 |
| 2024-03-27 | 2024-03-25 | 15.940 | 600 | +0 | 0.00% | 9,564 |
| 2024-03-26 | 2024-03-22 | 16.260 | 600 | +0 | 0.00% | 9,756 |
| 2024-03-25 | 2024-03-21 | 16.940 | 600 | +0 | 0.00% | 10,164 |
| 2024-03-22 | 2024-03-20 | 16.920 | 600 | +0 | 0.00% | 10,152 |
| 2024-03-21 | 2024-03-19 | 16.920 | 600 | +0 | 0.00% | 10,152 |
| 2024-03-20 | 2024-03-18 | 17.380 | 600 | +0 | 0.00% | 10,428 |
| 2024-03-19 | 2024-03-15 | 16.900 | 600 | +0 | 0.00% | 10,140 |
| 2024-03-18 | 2024-03-14 | 17.480 | 600 | +0 | 0.00% | 10,488 |
| 2024-03-15 | 2024-03-13 | 17.940 | 600 | +0 | 0.00% | 10,764 |
| 2024-03-14 | 2024-03-12 | 17.700 | 600 | +0 | 0.00% | 10,620 |
| 2024-03-13 | 2024-03-11 | 17.280 | 600 | +0 | 0.00% | 10,368 |
| 2024-03-12 | 2024-03-08 | 16.500 | 600 | +0 | 0.00% | 9,900 |
| 2024-03-11 | 2024-03-07 | 16.220 | 600 | +0 | 0.00% | 9,732 |
| 2024-03-08 | 2024-03-06 | 17.140 | 600 | +0 | 0.00% | 10,284 |
| 2024-03-07 | 2024-03-05 | 17.140 | 600 | +0 | 0.00% | 10,284 |
| 2024-03-06 | 2024-03-04 | 18.040 | 600 | +0 | 0.00% | 10,824 |
| 2024-03-05 | 2024-03-01 | 17.940 | 600 | +0 | 0.00% | 10,764 |
| 2024-03-04 | 2024-02-29 | 18.240 | 600 | +0 | 0.00% | 10,944 |
| 2024-03-01 | 2024-02-28 | 17.740 | 600 | +0 | 0.00% | 10,644 |
| 2024-02-29 | 2024-02-27 | 18.300 | 600 | +0 | 0.00% | 10,980 |
| 2024-02-28 | 2024-02-26 | 18.080 | 600 | +0 | 0.00% | 10,848 |
| 2024-02-27 | 2024-02-23 | 17.520 | 600 | +0 | 0.00% | 10,512 |
| 2024-02-26 | 2024-02-22 | 17.620 | 600 | +0 | 0.00% | 10,572 |
| 2024-02-23 | 2024-02-21 | 17.360 | 600 | +0 | 0.00% | 10,416 |
| 2024-02-22 | 2024-02-20 | 17.000 | 600 | +0 | 0.00% | 10,200 |
| 2024-02-21 | 2024-02-19 | 16.600 | 600 | +0 | 0.00% | 9,960 |
| 2024-02-20 | 2024-02-16 | 17.340 | 600 | +0 | 0.00% | 10,404 |
| 2024-02-19 | 2024-02-15 | 15.640 | 600 | +0 | 0.00% | 9,384 |
| 2024-02-16 | 2024-02-14 | 15.800 | 600 | +0 | 0.00% | 9,480 |
| 2024-02-15 | 2024-02-09 | 16.200 | 600 | +0 | 0.00% | 9,720 |
| 2024-02-14 | 2024-02-07 | 16.480 | 600 | +0 | 0.00% | 9,888 |
| 2024-02-08 | 2024-02-06 | 16.580 | 600 | +0 | 0.00% | 9,948 |
| 2024-02-07 | 2024-02-05 | 15.460 | 600 | +0 | 0.00% | 9,276 |
| 2024-02-06 | 2024-02-02 | 15.960 | 600 | +0 | 0.00% | 9,576 |
| 2024-02-05 | 2024-02-01 | 16.760 | 600 | +0 | 0.00% | 10,056 |
| 2024-02-02 | 2024-01-31 | 16.240 | 600 | +0 | 0.00% | 9,744 |
| 2024-02-01 | 2024-01-30 | 16.880 | 600 | +0 | 0.00% | 10,128 |
| 2024-01-31 | 2024-01-29 | 17.280 | 600 | +0 | 0.00% | 10,368 |
| 2024-01-30 | 2024-01-26 | 17.320 | 600 | +0 | 0.00% | 10,392 |
| 2024-01-29 | 2024-01-25 | 18.060 | 600 | +0 | 0.00% | 10,836 |
| 2024-01-26 | 2024-01-24 | 17.800 | 600 | +0 | 0.00% | 10,680 |
| 2024-01-25 | 2024-01-23 | 17.260 | 600 | +0 | 0.00% | 10,356 |
| 2024-01-24 | 2024-01-22 | 16.740 | 600 | +0 | 0.00% | 10,044 |
| 2024-01-23 | 2024-01-19 | 17.740 | 600 | +0 | 0.00% | 10,644 |
| 2024-01-22 | 2024-01-18 | 18.420 | 600 | +0 | 0.00% | 11,052 |
| 2024-01-19 | 2024-01-17 | 18.620 | 600 | +0 | 0.00% | 11,172 |
| 2024-01-18 | 2024-01-16 | 19.600 | 600 | +0 | 0.00% | 11,760 |
| 2024-01-17 | 2024-01-15 | 20.100 | 600 | +0 | 0.00% | 12,060 |
| 2024-01-16 | 2024-01-12 | 20.850 | 600 | +0 | 0.00% | 12,510 |
| 2024-01-15 | 2024-01-11 | 21.700 | 600 | +0 | 0.00% | 13,020 |
| 2024-01-12 | 2024-01-10 | 20.950 | 600 | +0 | 0.00% | 12,570 |
| 2024-01-11 | 2024-01-09 | 21.100 | 600 | +0 | 0.00% | 12,660 |
| 2024-01-10 | 2024-01-08 | 21.000 | 600 | +0 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 21.850 | 600 | +0 | 0.00% | 13,110 |
| 2024-01-08 | 2024-01-04 | 22.350 | 600 | +0 | 0.00% | 13,410 |
| 2024-01-05 | 2024-01-03 | 22.400 | 600 | +0 | 0.00% | 13,440 |
| 2024-01-04 | 2024-01-02 | 22.600 | 600 | +0 | 0.00% | 13,560 |
| 2024-01-03 | 2023-12-29 | 23.550 | 600 | +0 | 0.00% | 14,130 |
| 2024-01-02 | 2023-12-28 | 23.200 | 600 | +0 | 0.00% | 13,920 |
| 2023-12-29 | 2023-12-27 | 21.700 | 600 | +0 | 0.00% | 13,020 |
| 2023-12-28 | 2023-12-22 | 21.650 | 600 | +0 | 0.00% | 12,990 |
| 2023-12-27 | 2023-12-21 | 22.550 | 600 | +0 | 0.00% | 13,530 |
| 2023-12-22 | 2023-12-20 | 22.650 | 600 | +0 | 0.00% | 13,590 |
| 2023-12-21 | 2023-12-19 | 23.100 | 600 | +0 | 0.00% | 13,860 |
| 2023-12-20 | 2023-12-18 | 23.300 | 600 | +0 | 0.00% | 13,980 |
| 2023-12-19 | 2023-12-15 | 24.150 | 600 | +0 | 0.00% | 14,490 |
| 2023-12-18 | 2023-12-14 | 23.500 | 600 | +0 | 0.00% | 14,100 |
| 2023-12-15 | 2023-12-13 | 23.100 | 600 | +0 | 0.00% | 13,860 |
| 2023-12-14 | 2023-12-12 | 23.100 | 600 | +0 | 0.00% | 13,860 |
| 2023-12-13 | 2023-12-11 | 22.850 | 600 | +0 | 0.00% | 13,710 |
| 2023-12-12 | 2023-12-08 | 23.250 | 600 | +0 | 0.00% | 13,950 |
| 2023-12-11 | 2023-12-07 | 23.200 | 600 | +0 | 0.00% | 13,920 |
| 2023-12-08 | 2023-12-06 | 23.600 | 600 | +0 | 0.00% | 14,160 |
| 2023-12-07 | 2023-12-05 | 24.150 | 600 | +0 | 0.00% | 14,490 |
| 2023-12-06 | 2023-12-04 | 24.900 | 600 | +0 | 0.00% | 14,940 |
| 2023-12-05 | 2023-12-01 | 26.100 | 600 | +0 | 0.00% | 15,660 |
| 2023-12-04 | 2023-11-30 | 27.300 | 600 | +0 | 0.00% | 16,380 |
| 2023-12-01 | 2023-11-29 | 26.150 | 600 | +0 | 0.00% | 15,690 |
| 2023-11-30 | 2023-11-28 | 27.350 | 600 | +0 | 0.00% | 16,410 |
| 2023-11-29 | 2023-11-27 | 26.500 | 600 | +0 | 0.00% | 15,900 |
| 2023-11-28 | 2023-11-24 | 27.300 | 600 | +0 | 0.00% | 16,380 |
| 2023-11-27 | 2023-11-23 | 27.600 | 600 | +0 | 0.00% | 16,560 |
| 2023-11-24 | 2023-11-22 | 27.200 | 600 | +0 | 0.00% | 16,320 |
| 2023-11-23 | 2023-11-21 | 28.050 | 600 | +0 | 0.00% | 16,830 |
| 2023-11-22 | 2023-11-20 | 27.400 | 600 | +0 | 0.00% | 16,440 |
| 2023-11-21 | 2023-11-17 | 26.950 | 600 | +0 | 0.00% | 16,170 |
| 2023-11-20 | 2023-11-16 | 27.300 | 600 | +0 | 0.00% | 16,380 |
| 2023-11-17 | 2023-11-15 | 28.150 | 600 | +0 | 0.00% | 16,890 |
| 2023-11-16 | 2023-11-14 | 26.950 | 600 | +0 | 0.00% | 16,170 |
| 2023-11-15 | 2023-11-13 | 27.000 | 600 | +0 | 0.00% | 16,200 |
| 2023-11-14 | 2023-11-10 | 27.700 | 600 | +0 | 0.00% | 16,620 |
| 2023-11-13 | 2023-11-09 | 27.700 | 600 | +0 | 0.00% | 16,620 |
| 2023-11-10 | 2023-11-08 | 27.750 | 600 | +0 | 0.00% | 16,650 |
| 2023-11-09 | 2023-11-07 | 27.350 | 600 | +0 | 0.00% | 16,410 |
| 2023-11-08 | 2023-11-06 | 27.700 | 600 | +0 | 0.00% | 16,620 |
| 2023-11-07 | 2023-11-03 | 25.600 | 600 | +0 | 0.00% | 15,360 |
| 2023-11-06 | 2023-11-02 | 25.750 | 600 | +0 | 0.00% | 15,450 |
| 2023-11-03 | 2023-11-01 | 25.300 | 600 | +0 | 0.00% | 15,180 |
| 2023-11-02 | 2023-10-31 | 24.750 | 600 | +0 | 0.00% | 14,850 |
| 2023-11-01 | 2023-10-30 | 25.050 | 600 | +0 | 0.00% | 15,030 |
| 2023-10-31 | 2023-10-27 | 24.000 | 600 | +0 | 0.00% | 14,400 |
| 2023-10-30 | 2023-10-26 | 22.800 | 600 | +0 | 0.00% | 13,680 |
| 2023-10-27 | 2023-10-25 | 22.650 | 600 | +0 | 0.00% | 13,590 |
| 2023-10-26 | 2023-10-24 | 22.700 | 600 | +0 | 0.00% | 13,620 |
| 2023-10-25 | 2023-10-20 | 23.050 | 600 | +0 | 0.00% | 13,830 |
| 2023-10-24 | 2023-10-19 | 22.900 | 600 | +0 | 0.00% | 13,740 |
| 2023-10-20 | 2023-10-18 | 23.050 | 600 | +0 | 0.00% | 13,830 |
| 2023-10-19 | 2023-10-17 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2023-10-18 | 2023-10-16 | 24.200 | 600 | +0 | 0.00% | 14,520 |
| 2023-10-17 | 2023-10-13 | 25.400 | 600 | +0 | 0.00% | 15,240 |
| 2023-10-16 | 2023-10-12 | 26.200 | 600 | +0 | 0.00% | 15,720 |
| 2023-10-13 | 2023-10-11 | 25.650 | 600 | +0 | 0.00% | 15,390 |
| 2023-10-12 | 2023-10-10 | 23.800 | 600 | +0 | 0.00% | 14,280 |
| 2023-10-11 | 2023-10-09 | 24.400 | 600 | +0 | 0.00% | 14,640 |
| 2023-10-10 | 2023-10-06 | 23.000 | 600 | +0 | 0.00% | 13,800 |
| 2023-10-09 | 2023-10-05 | 21.300 | 600 | +0 | 0.00% | 12,780 |
| 2023-10-06 | 2023-10-04 | 20.900 | 600 | +0 | 0.00% | 12,540 |
| 2023-10-05 | 2023-10-03 | 22.200 | 600 | +0 | 0.00% | 13,320 |
| 2023-10-04 | 2023-09-29 | 24.400 | 600 | +0 | 0.00% | 14,640 |
| 2023-10-03 | 2023-09-28 | 24.900 | 600 | +0 | 0.00% | 14,940 |
| 2023-09-29 | 2023-09-27 | 24.700 | 600 | +0 | 0.00% | 14,820 |
| 2023-09-28 | 2023-09-26 | 23.800 | 600 | +0 | 0.00% | 14,280 |
| 2023-09-27 | 2023-09-25 | 24.500 | 600 | +0 | 0.00% | 14,700 |
| 2023-09-26 | 2023-09-22 | 23.850 | 600 | +0 | 0.00% | 14,310 |
| 2023-09-25 | 2023-09-21 | 23.200 | 600 | +0 | 0.00% | 13,920 |
| 2023-09-22 | 2023-09-20 | 24.100 | 600 | +0 | 0.00% | 14,460 |
| 2023-09-21 | 2023-09-19 | 24.500 | 600 | +0 | 0.00% | 14,700 |
| 2023-09-20 | 2023-09-18 | 24.800 | 600 | +0 | 0.00% | 14,880 |
| 2023-09-19 | 2023-09-15 | 24.650 | 600 | +0 | 0.00% | 14,790 |
| 2023-09-18 | 2023-09-14 | 23.700 | 600 | +0 | 0.00% | 14,220 |
| 2023-09-15 | 2023-09-13 | 23.450 | 600 | -200 | 0.00% | 14,070 |
| 2023-08-02 | 2023-07-31 | 29.350 | 800 | +200 | 0.00% | 23,480 |
| 2023-08-01 | 2023-07-28 | 30.800 | 600 | -7,200 | 0.00% | 18,480 |
| 2023-07-28 | 2023-07-26 | 28.550 | 7,800 | +5,200 | 0.01% | 222,690 |
| 2023-07-26 | 2023-07-24 | 26.050 | 2,600 | +1,000 | 0.00% | 67,730 |
| 2023-06-19 | 2023-06-15 | 29.200 | 1,600 | +800 | 0.00% | 46,720 |
| 2023-06-12 | 2023-06-08 | 27.900 | 800 | -3,800 | 0.00% | 22,320 |
| 2023-05-31 | 2023-05-29 | 29.650 | 4,600 | +1,000 | 0.00% | 136,390 |
| 2023-05-19 | 2023-05-17 | 33.450 | 3,600 | +3,000 | 0.00% | 120,420 |
| 2023-01-19 | 2023-01-17 | 73.800 | 600 | -200 | 0.00% | 44,280 |
| 2023-01-13 | 2023-01-11 | 75.000 | 800 | -200 | 0.00% | 60,000 |
| 2023-01-11 | 2023-01-09 | 71.100 | 1,000 | -800 | 0.00% | 71,100 |
| 2023-01-10 | 2023-01-06 | 71.700 | 1,800 | +200 | 0.00% | 129,060 |
| 2022-12-28 | 2022-12-22 | 71.000 | 1,600 | -200 | 0.00% | 113,600 |
| 2022-12-22 | 2022-12-20 | 71.100 | 1,800 | +800 | 0.00% | 127,980 |
| 2022-12-19 | 2022-12-15 | 85.700 | 1,000 | +200 | 0.00% | 85,700 |
| 2022-12-14 | 2022-12-12 | 91.250 | 800 | -200 | 0.00% | 73,000 |
| 2022-12-12 | 2022-12-08 | 85.500 | 1,000 | -200 | 0.00% | 85,500 |
| 2022-12-08 | 2022-12-06 | 82.800 | 1,200 | -400 | 0.00% | 99,360 |
| 2022-12-06 | 2022-12-02 | 90.500 | 1,600 | -200 | 0.00% | 144,800 |
| 2022-12-05 | 2022-12-01 | 89.800 | 1,800 | +800 | 0.00% | 161,640 |
| 2022-12-02 | 2022-11-30 | 99.450 | 1,000 | +200 | 0.00% | 99,450 |
| 2022-11-30 | 2022-11-28 | 97.500 | 800 | -800 | 0.00% | 78,000 |
| 2022-11-22 | 2022-11-18 | 120.000 | 1,600 | -400 | 0.00% | 192,000 |
| 2022-11-18 | 2022-11-16 | 109.800 | 2,000 | +600 | 0.00% | 219,600 |
| 2022-11-15 | 2022-11-11 | 108.100 | 1,400 | +200 | 0.00% | 151,340 |
| 2022-11-11 | 2022-11-09 | 107.200 | 1,200 | +200 | 0.00% | 128,640 |
| 2022-11-08 | 2022-11-04 | 112.000 | 1,000 | -200 | 0.00% | 112,000 |
| 2022-11-07 | 2022-11-03 | 92.000 | 1,200 | -800 | 0.00% | 110,400 |
| 2022-11-04 | 2022-11-02 | 141.000 | 2,000 | -200 | 0.00% | 282,000 |
| 2022-11-01 | 2022-10-28 | 71.650 | 2,200 | +800 | 0.00% | 157,630 |
| 2022-10-28 | 2022-10-26 | 64.100 | 1,400 | +600 | 0.00% | 89,740 |
| 2022-07-13 | 2022-07-11 | 78.962 | 800 | +10 | 0.00% | 63,169 |
| 2022-06-10 | 2022-06-08 | 86.407 | 790 | -197 | 0.00% | 68,262 |
| 2022-06-09 | 2022-06-07 | 83.571 | 987 | -198 | 0.00% | 82,484 |
| 2022-05-24 | 2022-05-20 | 79.012 | 1,185 | +395 | 0.00% | 93,630 |
| 2022-05-17 | 2022-05-13 | 72.529 | 790 | -197 | 0.00% | 57,298 |
| 2022-05-16 | 2022-05-12 | 70.757 | 987 | +197 | 0.00% | 69,837 |
| 2022-05-12 | 2022-05-10 | 72.175 | 790 | -197 | 0.00% | 57,018 |
| 2022-05-10 | 2022-05-05 | 76.784 | 987 | +197 | 0.00% | 75,786 |
| 2022-05-03 | 2022-04-28 | 79.012 | 790 | -197 | 0.00% | 62,420 |
| 2022-04-26 | 2022-04-22 | 99.171 | 987 | -198 | 0.00% | 97,881 |
| 2022-04-25 | 2022-04-21 | 97.499 | 1,185 | +198 | 0.00% | 115,537 |
| 2022-04-22 | 2022-04-20 | 100.943 | 987 | -198 | 0.00% | 99,631 |
| 2022-04-20 | 2022-04-14 | 105.249 | 1,185 | -197 | 0.00% | 124,720 |
| 2022-04-19 | 2022-04-13 | 105.046 | 1,382 | +197 | 0.00% | 145,174 |
| 2022-04-04 | 2022-03-31 | 127.534 | 1,185 | +198 | 0.00% | 151,128 |
| 2022-04-01 | 2022-03-30 | 135.030 | 987 | +197 | 0.00% | 133,275 |
| 2022-03-29 | 2022-03-25 | 144.957 | 790 | -197 | 0.00% | 114,516 |
| 2022-03-28 | 2022-03-24 | 156.708 | 987 | +197 | 0.00% | 154,671 |
| 2022-03-22 | 2022-03-18 | 137.866 | 790 | +198 | 0.00% | 108,915 |
| 2022-03-21 | 2022-03-17 | 126.217 | 592 | -198 | 0.00% | 74,721 |
| 2022-01-21 | 2022-01-19 | 163.292 | 790 | -395 | 0.00% | 129,001 |
| 2021-12-29 | 2021-12-24 | 181.931 | 1,185 | +395 | 0.00% | 215,588 |
| 2021-12-28 | 2021-12-22 | 180.918 | 790 | +198 | 0.00% | 142,925 |
| 2021-12-22 | 2021-12-20 | 188.414 | 592 | -593 | 0.00% | 111,541 |
| 2021-12-21 | 2021-12-17 | 180.310 | 1,185 | -197 | 0.00% | 213,668 |
| 2021-12-16 | 2021-12-14 | 163.394 | 1,382 | +592 | 0.00% | 225,810 |
| 2021-12-08 | 2021-12-06 | 141.108 | 790 | -197 | 0.00% | 111,475 |
| 2021-12-03 | 2021-12-01 | 164.305 | 987 | +197 | 0.00% | 162,169 |
| 2021-11-23 | 2021-11-19 | 165.318 | 790 | -197 | 0.00% | 130,601 |
| 2021-11-19 | 2021-11-17 | 171.903 | 987 | +197 | 0.00% | 169,668 |
| 2021-11-18 | 2021-11-16 | 174.435 | 790 | -197 | 0.00% | 137,804 |
| 2021-11-17 | 2021-11-15 | 167.243 | 987 | +197 | 0.00% | 165,069 |
| 2021-09-27 | 2021-09-23 | 285.660 | 790 | -197 | 0.00% | 225,672 |
| 2021-09-01 | 2021-08-30 | 306.528 | 987 | -395 | 0.00% | 302,543 |
| 2021-08-31 | 2021-08-27 | 292.954 | 1,382 | +197 | 0.00% | 404,862 |
| 2021-08-30 | 2021-08-26 | 293.764 | 1,185 | -394 | 0.00% | 348,110 |
| 2021-08-25 | 2021-08-23 | 307.541 | 1,579 | +592 | 0.00% | 485,606 |
| 2021-08-16 | 2021-08-12 | 306.933 | 987 | +197 | 0.00% | 302,943 |
| 2021-08-06 | 2021-08-04 | 385.743 | 790 | -197 | 0.00% | 304,737 |
| 2021-08-05 | 2021-08-03 | 377.841 | 987 | -1,185 | 0.00% | 372,929 |
| 2021-08-04 | 2021-08-02 | 341.374 | 2,172 | -395 | 0.00% | 741,464 |
| 2021-08-03 | 2021-07-30 | 333.270 | 2,567 | -197 | 0.00% | 855,505 |
| 2021-07-30 | 2021-07-28 | 295.587 | 2,764 | +197 | 0.00% | 817,003 |
| 2021-07-28 | 2021-07-26 | 273.707 | 2,567 | +198 | 0.00% | 702,606 |
| 2021-07-22 | 2021-07-20 | 318.076 | 2,369 | +197 | 0.00% | 753,521 |
| 2021-07-16 | 2021-07-14 | 328.610 | 2,172 | +198 | 0.00% | 713,742 |
| 2021-07-15 | 2021-07-13 | 321.317 | 1,974 | +197 | 0.00% | 634,280 |
| 2021-07-14 | 2021-07-12 | 330.434 | 1,777 | +198 | 0.00% | 587,181 |
| 2021-07-06 | 2021-07-02 | 382.906 | 1,579 | +197 | 0.00% | 604,609 |
| 2021-06-24 | 2021-06-22 | 373.587 | 1,382 | -197 | 0.00% | 516,297 |
| 2021-06-23 | 2021-06-21 | 381.083 | 1,579 | -198 | 0.00% | 601,730 |
| 2021-06-22 | 2021-06-18 | 361.634 | 1,777 | -197 | 0.00% | 642,623 |
| 2021-06-21 | 2021-06-17 | 344.818 | 1,974 | +197 | 0.00% | 680,671 |
| 2021-06-18 | 2021-06-16 | 363.052 | 1,777 | -197 | 0.00% | 645,143 |
| 2021-06-17 | 2021-06-15 | 374.600 | 1,974 | +592 | 0.00% | 739,460 |
| 2021-06-16 | 2021-06-11 | 374.600 | 1,382 | -395 | 0.00% | 517,697 |
| 2021-06-11 | 2021-06-09 | 339.753 | 1,777 | +198 | 0.00% | 603,742 |
| 2021-06-10 | 2021-06-08 | 351.301 | 1,579 | +197 | 0.00% | 554,705 |
| 2021-06-09 | 2021-06-07 | 349.478 | 1,382 | -197 | 0.00% | 482,978 |
| 2021-06-08 | 2021-06-04 | 324.153 | 1,579 | -198 | 0.00% | 511,838 |
| 2021-06-03 | 2021-06-01 | 330.231 | 1,777 | +395 | 0.00% | 586,821 |
| 2021-06-01 | 2021-05-28 | 320.304 | 1,382 | +592 | 0.00% | 442,660 |
| 2021-05-31 | 2021-05-27 | 340.361 | 790 | -592 | 0.00% | 268,885 |
| 2021-05-28 | 2021-05-26 | 333.473 | 1,382 | -790 | 0.00% | 460,859 |
| 2021-05-27 | 2021-05-25 | 335.296 | 2,172 | +198 | 0.00% | 728,263 |
| 2021-05-26 | 2021-05-24 | 340.158 | 1,974 | -395 | 0.00% | 671,473 |
| 2021-05-24 | 2021-05-20 | 344.818 | 2,369 | +197 | 0.00% | 816,874 |
| 2021-05-18 | 2021-05-14 | 334.688 | 2,172 | +198 | 0.00% | 726,943 |
| 2021-05-13 | 2021-05-11 | 311.187 | 1,974 | +197 | 0.00% | 614,284 |
| 2021-05-12 | 2021-05-10 | 316.050 | 1,777 | +592 | 0.00% | 561,620 |
| 2021-05-10 | 2021-05-06 | 314.429 | 1,185 | -987 | 0.00% | 372,598 |
| 2021-05-04 | 2021-04-30 | 394.049 | 2,172 | +790 | 0.00% | 855,874 |
| 2021-05-03 | 2021-04-29 | 380.880 | 1,382 | -987 | 0.00% | 526,376 |
| 2021-04-27 | 2021-04-23 | 343.400 | 2,369 | -395 | 0.00% | 813,515 |
| 2021-04-26 | 2021-04-22 | 334.688 | 2,764 | +592 | 0.00% | 925,079 |
| 2021-04-22 | 2021-04-20 | 306.933 | 2,172 | -790 | 0.00% | 666,658 |
| 2021-04-21 | 2021-04-19 | 291.738 | 2,962 | -197 | 0.00% | 864,128 |
| 2021-04-19 | 2021-04-15 | 275.328 | 3,159 | +197 | 0.00% | 869,760 |
| 2021-03-30 | 2021-03-26 | 283.432 | 2,962 | +395 | 0.00% | 839,524 |
| 2021-03-25 | 2021-03-23 | 285.255 | 2,567 | +790 | 0.00% | 732,250 |
| 2021-03-23 | 2021-03-19 | 294.777 | 1,777 | -790 | 0.00% | 523,819 |
| 2021-03-22 | 2021-03-18 | 313.011 | 2,567 | -592 | 0.00% | 803,498 |
| 2021-03-18 | 2021-03-16 | 303.489 | 3,159 | -197 | 0.00% | 958,721 |
| 2021-03-16 | 2021-03-12 | 301.665 | 3,356 | +197 | 0.00% | 1,012,389 |
| 2021-03-15 | 2021-03-11 | 299.639 | 3,159 | -197 | 0.00% | 946,561 |
| 2021-03-12 | 2021-03-10 | 280.798 | 3,356 | +987 | 0.00% | 942,358 |
| 2021-03-11 | 2021-03-09 | 267.832 | 2,369 | -1,382 | 0.00% | 634,493 |
| 2021-03-09 | 2021-03-05 | 331.244 | 3,751 | +592 | 0.00% | 1,242,497 |
| 2021-02-26 | 2021-02-24 | 358.797 | 3,159 | +1,777 | 0.00% | 1,133,441 |
| 2021-02-25 | 2021-02-23 | 376.828 | 1,382 | +197 | 0.00% | 520,777 |
| 2021-02-24 | 2021-02-22 | 354.543 | 1,185 | +593 | 0.00% | 420,133 |
| 2021-02-23 | 2021-02-19 | 388.984 | 592 | -198 | 0.00% | 230,279 |
| 2021-02-22 | 2021-02-18 | 398.709 | 790 | -592 | 0.00% | 314,980 |
| 2021-02-19 | 2021-02-17 | 439.836 | 1,382 | -197 | 0.00% | 607,853 |
| 2021-02-17 | 2021-02-11 | 424.641 | 1,579 | +197 | 0.00% | 670,508 |
| 2021-02-16 | 2021-02-09 | 362.647 | 1,382 | +197 | 0.00% | 501,178 |
| 2021-02-09 | 2021-02-05 | 339.551 | 1,185 | +593 | 0.00% | 402,368 |
| 2021-02-08 | 2021-02-04 | 304.907 | 592 | -1,580 | 0.00% | 180,505 |
| 2021-02-03 | 2021-02-01 | 299.842 | 2,172 | -197 | 0.00% | 651,257 |
| 2021-02-02 | 2021-01-29 | 255.676 | 2,369 | +790 | 0.00% | 605,696 |
| 2021-02-01 | 2021-01-28 | 240.481 | 1,579 | +394 | 0.00% | 379,720 |
| 2021-01-28 | 2021-01-26 | 288.699 | 1,185 | -1,382 | 0.00% | 342,108 |
| 2021-01-22 | 2021-01-20 | 254.258 | 2,567 | -1,184 | 0.00% | 652,680 |
| 2021-01-14 | 2021-01-12 | 229.744 | 3,751 | +197 | 0.00% | 861,769 |
| 2021-01-13 | 2021-01-11 | 208.674 | 3,554 | -1,382 | 0.00% | 741,626 |
| 2021-01-12 | 2021-01-08 | 222.855 | 4,936 | +198 | 0.00% | 1,100,015 |
| 2021-01-11 | 2021-01-07 | 201.583 | 4,738 | -395 | 0.00% | 955,100 |
| 2021-01-08 | 2021-01-06 | 183.045 | 5,133 | -395 | 0.00% | 939,572 |
| 2021-01-07 | 2021-01-05 | 181.222 | 5,528 | -198 | 0.00% | 1,001,795 |
| 2021-01-06 | 2021-01-04 | 178.183 | 5,726 | -197 | 0.00% | 1,020,276 |
| 2021-01-05 | 2020-12-31 | 178.791 | 5,923 | +987 | 0.00% | 1,058,978 |
| 2021-01-04 | 2020-12-29 | 164.204 | 4,936 | +198 | 0.00% | 810,511 |
| 2020-12-29 | 2020-12-24 | 175.245 | 4,738 | +592 | 0.00% | 830,313 |
| 2020-12-23 | 2020-12-21 | 181.323 | 4,146 | -395 | 0.00% | 751,766 |
| 2020-12-22 | 2020-12-18 | 176.056 | 4,541 | -197 | 0.00% | 799,469 |
| 2020-12-17 | 2020-12-15 | 157.721 | 4,738 | +197 | 0.00% | 747,282 |
| 2020-12-15 | 2020-12-11 | 172.713 | 4,541 | -592 | 0.00% | 784,290 |
| 2020-12-14 | 2020-12-10 | 189.225 | 5,133 | +395 | 0.00% | 971,290 |
| 2020-12-11 | 2020-12-09 | 169.674 | 4,738 | -395 | 0.00% | 803,916 |
| 2020-12-10 | 2020-12-08 | 174.232 | 5,133 | +197 | 0.00% | 894,335 |
| 2020-12-09 | 2020-12-07 | 182.539 | 4,936 | +395 | 0.00% | 901,012 |
| 2020-12-07 | 2020-12-03 | 176.664 | 4,541 | +197 | 0.00% | 802,229 |
| 2020-12-03 | 2020-12-01 | 177.474 | 4,344 | +790 | 0.00% | 770,947 |
| 2020-12-02 | 2020-11-30 | 172.206 | 3,554 | -592 | 0.00% | 612,022 |
| 2020-12-01 | 2020-11-27 | 163.697 | 4,146 | +197 | 0.00% | 678,690 |
| 2020-11-27 | 2020-11-25 | 160.152 | 3,949 | +395 | 0.00% | 632,440 |
| 2020-11-26 | 2020-11-24 | 157.316 | 3,554 | -395 | 0.00% | 559,100 |
| 2020-11-24 | 2020-11-20 | 158.835 | 3,949 | -197 | 0.00% | 627,240 |
| 2020-11-20 | 2020-11-18 | 152.960 | 4,146 | -198 | 0.00% | 634,172 |
| 2020-11-19 | 2020-11-17 | 147.692 | 4,344 | -197 | 0.00% | 641,576 |
| 2020-11-16 | 2020-11-12 | 152.453 | 4,541 | +197 | 0.00% | 692,291 |
| 2020-11-12 | 2020-11-10 | 156.910 | 4,344 | -592 | 0.00% | 681,619 |
| 2020-11-10 | 2020-11-06 | 157.012 | 4,936 | +395 | 0.00% | 775,010 |
| 2020-11-09 | 2020-11-05 | 163.191 | 4,541 | -1,580 | 0.00% | 741,050 |
| 2020-11-04 | 2020-11-02 | 145.059 | 6,121 | +1,580 | 0.00% | 887,904 |
| 2020-11-02 | 2020-10-29 | 158.633 | 4,541 | +1,579 | 0.00% | 720,350 |
| 2020-10-30 | 2020-10-28 | 155.492 | 2,962 | +593 | 0.00% | 460,568 |
| 2020-10-29 | 2020-10-27 | 167.749 | 2,369 | +197 | 0.00% | 397,398 |
| 2020-10-27 | 2020-10-22 | 185.375 | 2,172 | +198 | 0.00% | 402,635 |
| 2020-10-23 | 2020-10-21 | 192.466 | 1,974 | +592 | 0.00% | 379,928 |
| 2020-10-21 | 2020-10-19 | 185.780 | 1,382 | +197 | 0.00% | 256,749 |
| 2020-10-19 | 2020-10-15 | 182.438 | 1,185 | -394 | 0.00% | 216,189 |
| 2020-10-06 | 2020-09-30 | 166.534 | 1,579 | +197 | 0.00% | 262,957 |
| 2020-10-05 | 2020-09-29 | 161.165 | 1,382 | -197 | 0.00% | 222,730 |
| 2020-09-29 | 2020-09-25 | 170.181 | 1,579 | -198 | 0.00% | 268,715 |
| 2020-09-28 | 2020-09-24 | 178.284 | 1,777 | +592 | 0.00% | 316,811 |
| 2020-09-25 | 2020-09-23 | 184.362 | 1,185 | +198 | 0.00% | 218,469 |
| 2020-09-22 | 2020-09-18 | 180.412 | 987 | +197 | 0.00% | 178,066 |
| 2020-09-21 | 2020-09-17 | 177.170 | 790 | -197 | 0.00% | 139,964 |
| 2020-09-15 | 2020-09-11 | 180.310 | 987 | +197 | 0.00% | 177,966 |
| 2020-09-14 | 2020-09-10 | 169.978 | 790 | -592 | 0.00% | 134,283 |
| 2020-09-11 | 2020-09-09 | 184.666 | 1,382 | +592 | 0.00% | 255,209 |
| 2020-09-10 | 2020-09-08 | 173.219 | 790 | +198 | 0.00% | 136,843 |
| 2020-09-09 | 2020-09-07 | 163.697 | 592 | +197 | 0.00% | 96,909 |
| 2020-09-07 | 2020-09-03 | 173.219 | 395 | -987 | 0.00% | 68,422 |
| 2020-09-04 | 2020-09-02 | 158.025 | 1,382 | -790 | 0.00% | 218,390 |
| 2020-09-03 | 2020-09-01 | 160.962 | 2,172 | +198 | 0.00% | 349,610 |
| 2020-09-02 | 2020-08-31 | 166.433 | 1,974 | +395 | 0.00% | 328,538 |
| 2020-09-01 | 2020-08-28 | 175.955 | 1,579 | +197 | 0.00% | 277,832 |
| 2020-08-27 | 2020-08-25 | 185.375 | 1,382 | +197 | 0.00% | 256,189 |
| 2020-08-20 | 2020-08-18 | 211.915 | 1,185 | +198 | 0.00% | 251,120 |
| 2020-08-17 | 2020-08-13 | 201.380 | 987 | +395 | 0.00% | 198,762 |
| 2020-08-14 | 2020-08-12 | 210.497 | 592 | -198 | 0.00% | 124,614 |
| 2020-08-11 | 2020-08-07 | 244.128 | 790 | -197 | 0.00% | 192,861 |
| 2020-08-07 | 2020-08-05 | 258.107 | 987 | +197 | 0.00% | 254,752 |
| 2020-08-05 | 2020-08-03 | 263.577 | 790 | +198 | 0.00% | 208,226 |
| 2020-08-04 | 2020-07-31 | 274.923 | 592 | +197 | 0.00% | 162,754 |
| 2020-08-03 | 2020-07-30 | 268.440 | 395 | -197 | 0.00% | 106,034 |
| 2020-07-31 | 2020-07-29 | 249.193 | 592 | -198 | 0.00% | 147,522 |
| 2020-07-29 | 2020-07-27 | 214.144 | 790 | +198 | 0.00% | 169,174 |
| 2020-07-27 | 2020-07-23 | 229.136 | 592 | -198 | 0.00% | 135,648 |
| 2020-07-24 | 2020-07-22 | 227.718 | 790 | -395 | 0.00% | 179,897 |
| 2020-07-23 | 2020-07-21 | 213.739 | 1,185 | +395 | 0.00% | 253,280 |
| 2020-07-16 | 2020-07-14 | 241.089 | 790 | -197 | 0.00% | 190,460 |
| 2020-07-09 | 2020-07-07 | 224.679 | 987 | -198 | 0.00% | 221,758 |
| 2020-07-08 | 2020-07-06 | 221.640 | 1,185 | +593 | 0.00% | 262,643 |
| 2020-07-07 | 2020-07-03 | 230.757 | 592 | -395 | 0.00% | 136,608 |
| 2020-07-06 | 2020-07-02 | 219.817 | 987 | -395 | 0.00% | 216,959 |
| 2020-07-03 | 2020-06-30 | 216.575 | 1,382 | +790 | 0.00% | 299,307 |
| 2020-06-29 | 2020-06-24 | 227.920 | 592 | -1,580 | 0.00% | 134,929 |
| 2020-06-24 | 2020-06-22 | 200.165 | 2,172 | -1,184 | 0.00% | 434,758 |
| 2020-06-19 | 2020-06-17 | 191.453 | 3,356 | +1,579 | 0.00% | 642,517 |
| 2020-06-18 | 2020-06-16 | 202.191 | 1,777 | -1,185 | 0.00% | 359,293 |
| 2020-06-10 | 2020-06-08 | 174.739 | 2,962 | -592 | 0.00% | 517,577 |
| 2020-06-02 | 2020-05-29 | 183.754 | 3,554 | -395 | 0.00% | 653,063 |
| 2020-06-01 | 2020-05-28 | 165.318 | 3,949 | +593 | 0.00% | 652,842 |
| 2020-05-29 | 2020-05-27 | 176.258 | 3,356 | +394 | 0.00% | 591,523 |
| 2020-05-28 | 2020-05-26 | 172.004 | 2,962 | +395 | 0.00% | 509,476 |
| 2020-05-27 | 2020-05-25 | 193.580 | 2,567 | +593 | 0.00% | 496,921 |
| 2020-05-25 | 2020-05-21 | 216.778 | 1,974 | +789 | 0.00% | 427,919 |
| 2020-05-22 | 2020-05-20 | 249.193 | 1,185 | -789 | 0.00% | 295,294 |
| 2020-05-14 | 2020-05-12 | 170.181 | 1,974 | -198 | 0.00% | 335,936 |
| 2020-05-07 | 2020-05-05 | 157.417 | 2,172 | +790 | 0.00% | 341,910 |
| 2020-05-04 | 2020-04-28 | 166.027 | 1,382 | -790 | 0.00% | 229,450 |
| 2020-04-27 | 2020-04-23 | 144.046 | 2,172 | -395 | 0.00% | 312,867 |
| 2020-04-24 | 2020-04-22 | 148.908 | 2,567 | -395 | 0.00% | 382,247 |
| 2020-04-23 | 2020-04-21 | 137.866 | 2,962 | -197 | 0.00% | 408,361 |
| 2020-04-22 | 2020-04-20 | 138.576 | 3,159 | +197 | 0.00% | 437,760 |
| 2020-04-17 | 2020-04-15 | 136.955 | 2,962 | +198 | 0.00% | 405,660 |
| 2020-04-15 | 2020-04-09 | 132.194 | 2,764 | +197 | 0.00% | 365,384 |
| 2020-04-14 | 2020-04-08 | 137.259 | 2,567 | +198 | 0.00% | 352,343 |
| 2020-04-09 | 2020-04-07 | 137.157 | 2,369 | +987 | 0.00% | 324,926 |
| 2020-04-08 | 2020-04-06 | 159.646 | 1,382 | +987 | 0.00% | 220,630 |
| 2020-04-07 | 2020-04-03 | 144.653 | 395 | -197 | 0.00% | 57,138 |
| 2020-04-02 | 2020-03-31 | 126.622 | 592 | -593 | 0.00% | 74,960 |
| 2020-04-01 | 2020-03-30 | 122.570 | 1,185 | -197 | 0.00% | 145,246 |
| 2020-03-30 | 2020-03-26 | 122.570 | 1,382 | +592 | 0.00% | 169,392 |
| 2020-03-27 | 2020-03-25 | 113.656 | 790 | +198 | 0.00% | 89,788 |
| 2020-03-26 | 2020-03-24 | 117.911 | 592 | -593 | 0.00% | 69,803 |
| 2020-03-25 | 2020-03-23 | 109.908 | 1,185 | -1,184 | 0.00% | 130,241 |
| 2020-03-24 | 2020-03-20 | 95.220 | 2,369 | -2,172 | 0.00% | 225,576 |
| 2020-03-23 | 2020-03-19 | 83.672 | 4,541 | +197 | 0.00% | 379,955 |
| 2020-03-19 | 2020-03-17 | 86.610 | 4,344 | +395 | 0.00% | 376,233 |
| 2020-03-16 | 2020-03-12 | 80.025 | 3,949 | -197 | 0.00% | 316,020 |
| 2020-03-11 | 2020-03-09 | 78.101 | 4,146 | +1,777 | 0.00% | 323,806 |
| 2020-03-09 | 2020-03-05 | 87.825 | 2,369 | -790 | 0.00% | 208,058 |
| 2020-03-06 | 2020-03-04 | 99.069 | 3,159 | +1,185 | 0.00% | 312,960 |
| 2020-02-21 | 2020-02-19 | 83.166 | 1,974 | +197 | 0.00% | 164,169 |
| 2020-02-12 | 2020-02-10 | 77.037 | 1,777 | -197 | 0.00% | 136,895 |
| 2020-02-10 | 2020-02-06 | 75.670 | 1,974 | +197 | 0.00% | 149,372 |
| 2019-12-05 | 2019-12-03 | 50.801 | 1,777 | +1,185 | 0.00% | 90,273 |
| 2019-11-28 | 2019-11-26 | 51.155 | 592 | -593 | 0.00% | 30,284 |
| 2019-10-17 | 2019-10-15 | 39.506 | 1,185 | -789 | 0.00% | 46,815 |
| 2019-10-16 | 2019-10-14 | 38.341 | 1,974 | +1,777 | 0.00% | 75,686 |
| 2019-08-28 | 2019-08-26 | 32.669 | 197 | +197 | 0.00% | 6,436 |
| 2019-07-08 | 2019-07-04 | 36.467 | 0 | -197 | ||
| 2019-06-19 | 2019-06-17 | 30.896 | 197 | +197 | 0.00% | 6,086 |
| 2019-05-02 | 2019-04-29 | 38.746 | 0 | -395 | ||
| 2019-04-29 | 2019-04-25 | 40.215 | 395 | -395 | 0.00% | 15,885 |
| 2019-04-26 | 2019-04-24 | 40.924 | 790 | +593 | 0.00% | 32,330 |
| 2019-04-24 | 2019-04-18 | 44.318 | 197 | -198 | 0.00% | 8,731 |
| 2019-04-23 | 2019-04-17 | 44.166 | 395 | -395 | 0.00% | 17,446 |
| 2019-04-11 | 2019-04-09 | 43.457 | 790 | +395 | 0.00% | 34,331 |
| 2019-04-08 | 2019-04-03 | 40.418 | 395 | -395 | 0.00% | 15,965 |
| 2019-04-02 | 2019-03-29 | 35.049 | 790 | -1,974 | 0.00% | 27,689 |
| 2019-04-01 | 2019-03-28 | 35.150 | 2,764 | 0.00% | 97,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy