History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 6,400 | +0 | 0.00% | 300,800 |
| 2025-10-13 | 2025-10-09 | 49.060 | 6,400 | +0 | 0.00% | 313,984 |
| 2025-10-10 | 2025-10-08 | 51.900 | 6,400 | +0 | 0.00% | 332,160 |
| 2025-10-09 | 2025-10-06 | 51.600 | 6,400 | +0 | 0.00% | 330,240 |
| 2025-10-08 | 2025-10-03 | 52.100 | 6,400 | +0 | 0.00% | 333,440 |
| 2025-10-06 | 2025-10-02 | 52.300 | 6,400 | +0 | 0.00% | 334,720 |
| 2025-10-03 | 2025-09-30 | 49.500 | 6,400 | +0 | 0.00% | 316,800 |
| 2025-10-02 | 2025-09-29 | 48.280 | 6,400 | +0 | 0.00% | 308,992 |
| 2025-09-30 | 2025-09-26 | 46.960 | 6,400 | +0 | 0.00% | 300,544 |
| 2025-09-29 | 2025-09-25 | 48.900 | 6,400 | +0 | 0.00% | 312,960 |
| 2025-09-26 | 2025-09-24 | 49.000 | 6,400 | +0 | 0.00% | 313,600 |
| 2025-09-25 | 2025-09-23 | 49.320 | 6,400 | +0 | 0.00% | 315,648 |
| 2025-09-24 | 2025-09-22 | 50.800 | 6,400 | +0 | 0.00% | 325,120 |
| 2025-09-23 | 2025-09-19 | 51.600 | 6,400 | +0 | 0.00% | 330,240 |
| 2025-09-22 | 2025-09-18 | 52.600 | 6,400 | +0 | 0.00% | 336,640 |
| 2025-09-19 | 2025-09-17 | 53.200 | 6,400 | +0 | 0.00% | 340,480 |
| 2025-09-18 | 2025-09-16 | 53.550 | 6,400 | +0 | 0.00% | 342,720 |
| 2025-09-17 | 2025-09-15 | 54.800 | 6,400 | +0 | 0.00% | 350,720 |
| 2025-09-16 | 2025-09-12 | 54.350 | 6,400 | +0 | 0.00% | 347,840 |
| 2025-09-15 | 2025-09-11 | 53.800 | 6,400 | +0 | 0.00% | 344,320 |
| 2025-09-12 | 2025-09-10 | 53.400 | 6,400 | +0 | 0.00% | 341,760 |
| 2025-09-11 | 2025-09-09 | 54.750 | 6,400 | +0 | 0.00% | 350,400 |
| 2025-09-10 | 2025-09-08 | 55.500 | 6,400 | +0 | 0.00% | 355,200 |
| 2025-09-09 | 2025-09-05 | 51.900 | 6,400 | +0 | 0.00% | 332,160 |
| 2025-09-08 | 2025-09-04 | 48.360 | 6,400 | +0 | 0.00% | 309,504 |
| 2025-09-05 | 2025-09-03 | 52.000 | 6,400 | +0 | 0.00% | 332,800 |
| 2025-09-04 | 2025-09-02 | 49.920 | 6,400 | +0 | 0.00% | 319,488 |
| 2025-09-03 | 2025-09-01 | 50.900 | 6,400 | +0 | 0.00% | 325,760 |
| 2025-09-02 | 2025-08-29 | 48.860 | 6,400 | +0 | 0.00% | 312,704 |
| 2025-09-01 | 2025-08-28 | 47.060 | 6,400 | +0 | 0.00% | 301,184 |
| 2025-08-29 | 2025-08-27 | 47.860 | 6,400 | +0 | 0.00% | 306,304 |
| 2025-08-28 | 2025-08-26 | 50.000 | 6,400 | +0 | 0.00% | 320,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 6,400 | +0 | 0.00% | 330,880 |
| 2025-08-26 | 2025-08-22 | 51.800 | 6,400 | +0 | 0.00% | 331,520 |
| 2025-08-25 | 2025-08-21 | 48.820 | 6,400 | +0 | 0.00% | 312,448 |
| 2025-08-22 | 2025-08-20 | 47.420 | 6,400 | +0 | 0.00% | 303,488 |
| 2025-08-21 | 2025-08-19 | 48.800 | 6,400 | +0 | 0.00% | 312,320 |
| 2025-08-20 | 2025-08-18 | 49.900 | 6,400 | +0 | 0.00% | 319,360 |
| 2025-08-19 | 2025-08-15 | 50.300 | 6,400 | +0 | 0.00% | 321,920 |
| 2025-08-18 | 2025-08-14 | 48.760 | 6,400 | +0 | 0.00% | 312,064 |
| 2025-08-15 | 2025-08-13 | 49.140 | 6,400 | +0 | 0.00% | 314,496 |
| 2025-08-14 | 2025-08-12 | 47.080 | 6,400 | +0 | 0.00% | 301,312 |
| 2025-08-13 | 2025-08-11 | 50.600 | 6,400 | +0 | 0.00% | 323,840 |
| 2025-08-12 | 2025-08-08 | 49.460 | 6,400 | +0 | 0.00% | 316,544 |
| 2025-08-11 | 2025-08-07 | 49.860 | 6,400 | +0 | 0.00% | 319,104 |
| 2025-08-08 | 2025-08-06 | 52.050 | 6,400 | +0 | 0.00% | 333,120 |
| 2025-08-07 | 2025-08-05 | 47.660 | 6,400 | +0 | 0.00% | 305,024 |
| 2025-08-06 | 2025-08-04 | 44.340 | 6,400 | +0 | 0.00% | 283,776 |
| 2025-08-05 | 2025-08-01 | 43.750 | 6,400 | +0 | 0.00% | 280,000 |
| 2025-08-04 | 2025-07-31 | 44.800 | 6,400 | +0 | 0.00% | 286,720 |
| 2025-08-01 | 2025-07-30 | 45.800 | 6,400 | +0 | 0.00% | 293,120 |
| 2025-07-31 | 2025-07-29 | 47.450 | 6,400 | +0 | 0.00% | 303,680 |
| 2025-07-30 | 2025-07-28 | 47.150 | 6,400 | +0 | 0.00% | 301,760 |
| 2025-07-29 | 2025-07-25 | 42.600 | 6,400 | +0 | 0.00% | 272,640 |
| 2025-07-28 | 2025-07-24 | 42.850 | 6,400 | +0 | 0.00% | 274,240 |
| 2025-07-25 | 2025-07-23 | 39.300 | 6,400 | +0 | 0.00% | 251,520 |
| 2025-07-24 | 2025-07-22 | 38.450 | 6,400 | +0 | 0.00% | 246,080 |
| 2025-07-23 | 2025-07-21 | 39.450 | 6,400 | +0 | 0.00% | 252,480 |
| 2025-07-22 | 2025-07-18 | 40.200 | 6,400 | +0 | 0.00% | 257,280 |
| 2025-07-21 | 2025-07-17 | 39.150 | 6,400 | +0 | 0.00% | 250,560 |
| 2025-07-18 | 2025-07-16 | 38.000 | 6,400 | +0 | 0.00% | 243,200 |
| 2025-07-17 | 2025-07-15 | 38.200 | 6,400 | +0 | 0.00% | 244,480 |
| 2025-07-16 | 2025-07-14 | 37.300 | 6,400 | +0 | 0.00% | 238,720 |
| 2025-07-15 | 2025-07-11 | 37.200 | 6,400 | +0 | 0.00% | 238,080 |
| 2025-07-14 | 2025-07-10 | 35.750 | 6,400 | +0 | 0.00% | 228,800 |
| 2025-07-11 | 2025-07-09 | 34.950 | 6,400 | +0 | 0.00% | 223,680 |
| 2025-07-10 | 2025-07-08 | 34.750 | 6,400 | +0 | 0.00% | 222,400 |
| 2025-07-09 | 2025-07-07 | 34.300 | 6,400 | +0 | 0.00% | 219,520 |
| 2025-07-08 | 2025-07-04 | 35.200 | 6,400 | +0 | 0.00% | 225,280 |
| 2025-07-07 | 2025-07-03 | 34.750 | 6,400 | +0 | 0.00% | 222,400 |
| 2025-07-04 | 2025-07-02 | 34.800 | 6,400 | +0 | 0.00% | 222,720 |
| 2025-07-03 | 2025-06-30 | 34.450 | 6,400 | +0 | 0.00% | 220,480 |
| 2025-07-02 | 2025-06-27 | 34.450 | 6,400 | +0 | 0.00% | 220,480 |
| 2025-06-30 | 2025-06-26 | 34.500 | 6,400 | +0 | 0.00% | 220,800 |
| 2025-06-27 | 2025-06-25 | 35.650 | 6,400 | +0 | 0.00% | 228,160 |
| 2025-06-26 | 2025-06-24 | 35.800 | 6,400 | +0 | 0.00% | 229,120 |
| 2025-06-25 | 2025-06-23 | 34.750 | 6,400 | +0 | 0.00% | 222,400 |
| 2025-06-24 | 2025-06-20 | 35.000 | 6,400 | +0 | 0.00% | 224,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 6,400 | +0 | 0.00% | 214,400 |
| 2025-06-20 | 2025-06-18 | 34.800 | 6,400 | +0 | 0.00% | 222,720 |
| 2025-06-19 | 2025-06-17 | 35.100 | 6,400 | +0 | 0.00% | 224,640 |
| 2025-06-18 | 2025-06-16 | 36.050 | 6,400 | +0 | 0.00% | 230,720 |
| 2025-06-17 | 2025-06-13 | 35.200 | 6,400 | +0 | 0.00% | 225,280 |
| 2025-06-16 | 2025-06-12 | 36.550 | 6,400 | +0 | 0.00% | 233,920 |
| 2025-06-13 | 2025-06-11 | 35.900 | 6,400 | +0 | 0.00% | 229,760 |
| 2025-06-12 | 2025-06-10 | 35.350 | 6,400 | +0 | 0.00% | 226,240 |
| 2025-06-11 | 2025-06-09 | 35.500 | 6,400 | +0 | 0.00% | 227,200 |
| 2025-06-10 | 2025-06-06 | 34.600 | 6,400 | +0 | 0.00% | 221,440 |
| 2025-06-09 | 2025-06-05 | 34.300 | 6,400 | +0 | 0.00% | 219,520 |
| 2025-06-06 | 2025-06-04 | 34.100 | 6,400 | +0 | 0.00% | 218,240 |
| 2025-06-05 | 2025-06-03 | 33.900 | 6,400 | +0 | 0.00% | 216,960 |
| 2025-06-04 | 2025-06-02 | 32.200 | 6,400 | +0 | 0.00% | 206,080 |
| 2025-06-03 | 2025-05-30 | 33.800 | 6,400 | +0 | 0.00% | 216,320 |
| 2025-06-02 | 2025-05-29 | 34.250 | 6,400 | +0 | 0.00% | 219,200 |
| 2025-05-30 | 2025-05-28 | 32.350 | 6,400 | +0 | 0.00% | 207,040 |
| 2025-05-29 | 2025-05-27 | 33.200 | 6,400 | +0 | 0.00% | 212,480 |
| 2025-05-28 | 2025-05-26 | 32.600 | 6,400 | +0 | 0.00% | 208,640 |
| 2025-05-27 | 2025-05-23 | 33.250 | 6,400 | +0 | 0.00% | 212,800 |
| 2025-05-26 | 2025-05-22 | 33.150 | 6,400 | +0 | 0.00% | 212,160 |
| 2025-05-23 | 2025-05-21 | 35.350 | 6,400 | +0 | 0.00% | 226,240 |
| 2025-05-22 | 2025-05-20 | 32.700 | 6,400 | +0 | 0.00% | 209,280 |
| 2025-05-21 | 2025-05-19 | 32.850 | 6,400 | +0 | 0.00% | 210,240 |
| 2025-05-20 | 2025-05-16 | 33.050 | 6,400 | +0 | 0.00% | 211,520 |
| 2025-05-19 | 2025-05-15 | 31.500 | 6,400 | +0 | 0.00% | 201,600 |
| 2025-05-16 | 2025-05-14 | 31.850 | 6,400 | +0 | 0.00% | 203,840 |
| 2025-05-15 | 2025-05-13 | 31.850 | 6,400 | +0 | 0.00% | 203,840 |
| 2025-05-14 | 2025-05-12 | 31.650 | 6,400 | +0 | 0.00% | 202,560 |
| 2025-05-13 | 2025-05-09 | 31.650 | 6,400 | +0 | 0.00% | 202,560 |
| 2025-05-12 | 2025-05-08 | 32.500 | 6,400 | +0 | 0.00% | 208,000 |
| 2025-05-09 | 2025-05-07 | 32.650 | 6,400 | +0 | 0.00% | 208,960 |
| 2025-05-08 | 2025-05-06 | 33.000 | 6,400 | +0 | 0.00% | 211,200 |
| 2025-05-07 | 2025-05-02 | 33.500 | 6,400 | +0 | 0.00% | 214,400 |
| 2025-05-06 | 2025-04-30 | 33.950 | 6,400 | +0 | 0.00% | 217,280 |
| 2025-05-02 | 2025-04-29 | 30.400 | 6,400 | +0 | 0.00% | 194,560 |
| 2025-04-30 | 2025-04-28 | 30.550 | 6,400 | +0 | 0.00% | 195,520 |
| 2025-04-29 | 2025-04-25 | 30.800 | 6,400 | +0 | 0.00% | 197,120 |
| 2025-04-28 | 2025-04-24 | 30.900 | 6,400 | +0 | 0.00% | 197,760 |
| 2025-04-25 | 2025-04-23 | 30.950 | 6,400 | +0 | 0.00% | 198,080 |
| 2025-04-24 | 2025-04-22 | 30.700 | 6,400 | +0 | 0.00% | 196,480 |
| 2025-04-23 | 2025-04-17 | 29.500 | 6,400 | +0 | 0.00% | 188,800 |
| 2025-04-22 | 2025-04-16 | 28.650 | 6,400 | +0 | 0.00% | 183,360 |
| 2025-04-17 | 2025-04-15 | 30.500 | 6,400 | +0 | 0.00% | 195,200 |
| 2025-04-16 | 2025-04-14 | 30.250 | 6,400 | +0 | 0.00% | 193,600 |
| 2025-04-15 | 2025-04-11 | 29.700 | 6,400 | +0 | 0.00% | 190,080 |
| 2025-04-14 | 2025-04-10 | 28.400 | 6,400 | +0 | 0.00% | 181,760 |
| 2025-04-11 | 2025-04-09 | 28.600 | 6,400 | +0 | 0.00% | 183,040 |
| 2025-04-10 | 2025-04-08 | 27.200 | 6,400 | +0 | 0.00% | 174,080 |
| 2025-04-09 | 2025-04-07 | 25.950 | 6,400 | +0 | 0.00% | 166,080 |
| 2025-04-08 | 2025-04-03 | 33.650 | 6,400 | +0 | 0.00% | 215,360 |
| 2025-04-07 | 2025-04-02 | 35.050 | 6,400 | +0 | 0.00% | 224,320 |
| 2025-04-03 | 2025-04-01 | 34.750 | 6,400 | +0 | 0.00% | 222,400 |
| 2025-04-02 | 2025-03-31 | 33.400 | 6,400 | +0 | 0.00% | 213,760 |
| 2025-04-01 | 2025-03-28 | 34.100 | 6,400 | +0 | 0.00% | 218,240 |
| 2025-03-31 | 2025-03-27 | 34.300 | 6,400 | +0 | 0.00% | 219,520 |
| 2025-03-28 | 2025-03-26 | 33.600 | 6,400 | +0 | 0.00% | 215,040 |
| 2025-03-27 | 2025-03-25 | 33.250 | 6,400 | +0 | 0.00% | 212,800 |
| 2025-03-26 | 2025-03-24 | 34.350 | 6,400 | +0 | 0.00% | 219,840 |
| 2025-03-25 | 2025-03-21 | 34.050 | 6,400 | +0 | 0.00% | 217,920 |
| 2025-03-24 | 2025-03-20 | 35.850 | 6,400 | +0 | 0.00% | 229,440 |
| 2025-03-21 | 2025-03-19 | 36.400 | 6,400 | +0 | 0.00% | 232,960 |
| 2025-03-20 | 2025-03-18 | 37.000 | 6,400 | +0 | 0.00% | 236,800 |
| 2025-03-19 | 2025-03-17 | 35.800 | 6,400 | +0 | 0.00% | 229,120 |
| 2025-03-18 | 2025-03-14 | 37.350 | 6,400 | +0 | 0.00% | 239,040 |
| 2025-03-17 | 2025-03-13 | 35.700 | 6,400 | +0 | 0.00% | 228,480 |
| 2025-03-14 | 2025-03-12 | 35.950 | 6,400 | +0 | 0.00% | 230,080 |
| 2025-03-13 | 2025-03-11 | 36.000 | 6,400 | +0 | 0.00% | 230,400 |
| 2025-03-12 | 2025-03-10 | 36.350 | 6,400 | +0 | 0.00% | 232,640 |
| 2025-03-11 | 2025-03-07 | 37.500 | 6,400 | +0 | 0.00% | 240,000 |
| 2025-03-10 | 2025-03-06 | 37.950 | 6,400 | +0 | 0.00% | 242,880 |
| 2025-03-07 | 2025-03-05 | 36.000 | 6,400 | +0 | 0.00% | 230,400 |
| 2025-03-06 | 2025-03-04 | 35.900 | 6,400 | +0 | 0.00% | 229,760 |
| 2025-03-05 | 2025-03-03 | 36.450 | 6,400 | +0 | 0.00% | 233,280 |
| 2025-03-04 | 2025-02-28 | 37.250 | 6,400 | +0 | 0.00% | 238,400 |
| 2025-03-03 | 2025-02-27 | 41.300 | 6,400 | +0 | 0.00% | 264,320 |
| 2025-02-28 | 2025-02-26 | 40.800 | 6,400 | +2,000 | 0.00% | 261,120 |
| 2025-02-12 | 2025-02-10 | 32.700 | 4,400 | -600 | 0.00% | 143,880 |
| 2025-01-10 | 2025-01-08 | 27.950 | 5,000 | +600 | 0.00% | 139,750 |
| 2024-04-19 | 2024-04-17 | 18.040 | 4,400 | -800 | 0.00% | 79,376 |
| 2024-03-13 | 2024-03-11 | 17.280 | 5,200 | -2,000 | 0.00% | 89,856 |
| 2024-03-12 | 2024-03-08 | 16.500 | 7,200 | +2,000 | 0.01% | 118,800 |
| 2024-03-01 | 2024-02-28 | 17.740 | 5,200 | -2,000 | 0.00% | 92,248 |
| 2024-02-16 | 2024-02-14 | 15.800 | 7,200 | -2,000 | 0.01% | 113,760 |
| 2024-02-15 | 2024-02-09 | 16.200 | 9,200 | +2,000 | 0.01% | 149,040 |
| 2024-01-17 | 2024-01-15 | 20.100 | 7,200 | +2,000 | 0.01% | 144,720 |
| 2024-01-16 | 2024-01-12 | 20.850 | 5,200 | -2,000 | 0.00% | 108,420 |
| 2024-01-09 | 2024-01-05 | 21.850 | 7,200 | +2,000 | 0.01% | 157,320 |
| 2024-01-02 | 2023-12-28 | 23.200 | 5,200 | -2,000 | 0.00% | 120,640 |
| 2023-12-28 | 2023-12-22 | 21.650 | 7,200 | +2,000 | 0.01% | 155,880 |
| 2023-12-18 | 2023-12-14 | 23.500 | 5,200 | -4,000 | 0.00% | 122,200 |
| 2023-12-14 | 2023-12-12 | 23.100 | 9,200 | +2,000 | 0.01% | 212,520 |
| 2023-12-11 | 2023-12-07 | 23.200 | 7,200 | +400 | 0.01% | 167,040 |
| 2023-11-23 | 2023-11-21 | 28.050 | 6,800 | -2,000 | 0.01% | 190,740 |
| 2023-11-16 | 2023-11-14 | 26.950 | 8,800 | -600 | 0.01% | 237,160 |
| 2023-11-10 | 2023-11-08 | 27.750 | 9,400 | +1,600 | 0.01% | 260,850 |
| 2023-09-27 | 2023-09-25 | 24.500 | 7,800 | -200 | 0.01% | 191,100 |
| 2023-09-20 | 2023-09-18 | 24.800 | 8,000 | -1,000 | 0.01% | 198,400 |
| 2023-09-11 | 2023-09-06 | 23.400 | 9,000 | +200 | 0.01% | 210,600 |
| 2023-08-24 | 2023-08-22 | 23.700 | 8,800 | +1,000 | 0.01% | 208,560 |
| 2023-08-17 | 2023-08-15 | 26.350 | 7,800 | +1,000 | 0.01% | 205,530 |
| 2023-08-16 | 2023-08-14 | 27.600 | 6,800 | -1,200 | 0.01% | 187,680 |
| 2023-08-15 | 2023-08-11 | 27.400 | 8,000 | +800 | 0.01% | 219,200 |
| 2023-08-14 | 2023-08-10 | 28.800 | 7,200 | +1,000 | 0.01% | 207,360 |
| 2023-08-11 | 2023-08-09 | 30.500 | 6,200 | +200 | 0.00% | 189,100 |
| 2023-08-04 | 2023-08-02 | 28.550 | 6,000 | +200 | 0.00% | 171,300 |
| 2023-07-31 | 2023-07-27 | 29.700 | 5,800 | +600 | 0.00% | 172,260 |
| 2023-05-29 | 2023-05-24 | 31.850 | 5,200 | -400 | 0.00% | 165,620 |
| 2023-05-25 | 2023-05-23 | 33.500 | 5,600 | +400 | 0.00% | 187,600 |
| 2023-05-17 | 2023-05-15 | 33.300 | 5,200 | -200 | 0.00% | 173,160 |
| 2023-05-08 | 2023-05-04 | 35.300 | 5,400 | +200 | 0.00% | 190,620 |
| 2023-05-05 | 2023-05-03 | 34.650 | 5,200 | +200 | 0.00% | 180,180 |
| 2023-04-27 | 2023-04-25 | 37.600 | 5,000 | +200 | 0.00% | 188,000 |
| 2023-04-13 | 2023-04-11 | 43.000 | 4,800 | -200 | 0.00% | 206,400 |
| 2023-03-28 | 2023-03-24 | 47.100 | 5,000 | -1,000 | 0.00% | 235,500 |
| 2023-03-27 | 2023-03-23 | 47.950 | 6,000 | +1,000 | 0.00% | 287,700 |
| 2023-03-06 | 2023-03-02 | 61.100 | 5,000 | +200 | 0.00% | 305,500 |
| 2023-02-22 | 2023-02-20 | 71.400 | 4,800 | -200 | 0.00% | 342,720 |
| 2023-02-20 | 2023-02-16 | 66.700 | 5,000 | -200 | 0.00% | 333,500 |
| 2023-02-16 | 2023-02-14 | 66.650 | 5,200 | +200 | 0.00% | 346,580 |
| 2023-02-14 | 2023-02-10 | 67.900 | 5,000 | +200 | 0.00% | 339,500 |
| 2023-02-13 | 2023-02-09 | 70.000 | 4,800 | -1,600 | 0.00% | 336,000 |
| 2023-02-07 | 2023-02-03 | 68.950 | 6,400 | -1,000 | 0.00% | 441,280 |
| 2023-02-01 | 2023-01-30 | 69.750 | 7,400 | -1,200 | 0.01% | 516,150 |
| 2023-01-27 | 2023-01-20 | 71.800 | 8,600 | +400 | 0.01% | 617,480 |
| 2023-01-18 | 2023-01-16 | 79.400 | 8,200 | -1,200 | 0.01% | 651,080 |
| 2023-01-10 | 2023-01-06 | 71.700 | 9,400 | -1,600 | 0.01% | 673,980 |
| 2023-01-06 | 2023-01-04 | 67.100 | 11,000 | +1,000 | 0.01% | 738,100 |
| 2023-01-03 | 2022-12-29 | 67.150 | 10,000 | +200 | 0.01% | 671,500 |
| 2022-12-30 | 2022-12-28 | 66.050 | 9,800 | -1,000 | 0.01% | 647,290 |
| 2022-12-29 | 2022-12-23 | 70.500 | 10,800 | +200 | 0.01% | 761,400 |
| 2022-12-28 | 2022-12-22 | 71.000 | 10,600 | +400 | 0.01% | 752,600 |
| 2022-12-21 | 2022-12-19 | 71.450 | 10,200 | +4,000 | 0.01% | 728,790 |
| 2022-12-16 | 2022-12-14 | 91.300 | 6,200 | +1,200 | 0.00% | 566,060 |
| 2022-12-14 | 2022-12-12 | 91.250 | 5,000 | -200 | 0.00% | 456,250 |
| 2022-12-13 | 2022-12-09 | 89.100 | 5,200 | +2,200 | 0.00% | 463,320 |
| 2022-12-06 | 2022-12-02 | 90.500 | 3,000 | +400 | 0.00% | 271,500 |
| 2022-12-05 | 2022-12-01 | 89.800 | 2,600 | +1,000 | 0.00% | 233,480 |
| 2022-12-01 | 2022-11-29 | 103.500 | 1,600 | -200 | 0.00% | 165,600 |
| 2022-11-29 | 2022-11-25 | 98.200 | 1,800 | +400 | 0.00% | 176,760 |
| 2022-11-22 | 2022-11-18 | 120.000 | 1,400 | -400 | 0.00% | 168,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 1,800 | +400 | 0.00% | 205,920 |
| 2022-11-14 | 2022-11-10 | 117.200 | 1,400 | -400 | 0.00% | 164,080 |
| 2022-11-11 | 2022-11-09 | 107.200 | 1,800 | +400 | 0.00% | 192,960 |
| 2022-11-09 | 2022-11-07 | 117.600 | 1,400 | +1,000 | 0.00% | 164,640 |
| 2022-11-08 | 2022-11-04 | 112.000 | 400 | -600 | 0.00% | 44,800 |
| 2022-11-07 | 2022-11-03 | 92.000 | 1,000 | +400 | 0.00% | 92,000 |
| 2022-11-03 | 2022-11-01 | 86.300 | 600 | -400 | 0.00% | 51,780 |
| 2022-10-24 | 2022-10-20 | 47.950 | 1,000 | -200 | 0.00% | 47,950 |
| 2022-10-12 | 2022-10-10 | 41.500 | 1,200 | -1,000 | 0.00% | 49,800 |
| 2022-10-11 | 2022-10-07 | 41.000 | 2,200 | +1,000 | 0.00% | 90,200 |
| 2022-09-19 | 2022-09-15 | 55.450 | 1,200 | -1,000 | 0.00% | 66,540 |
| 2022-09-15 | 2022-09-13 | 54.100 | 2,200 | +1,000 | 0.00% | 119,020 |
| 2022-09-07 | 2022-09-05 | 53.500 | 1,200 | -200 | 0.00% | 64,200 |
| 2022-09-05 | 2022-09-01 | 50.000 | 1,400 | +400 | 0.00% | 70,000 |
| 2022-08-19 | 2022-08-17 | 59.550 | 1,000 | -1,000 | 0.00% | 59,550 |
| 2022-08-18 | 2022-08-16 | 60.500 | 2,000 | +1,000 | 0.00% | 121,000 |
| 2022-08-15 | 2022-08-11 | 65.150 | 1,000 | -1,000 | 0.00% | 65,150 |
| 2022-08-12 | 2022-08-10 | 63.000 | 2,000 | +800 | 0.00% | 126,000 |
| 2022-08-09 | 2022-08-05 | 64.700 | 1,200 | -1,000 | 0.00% | 77,640 |
| 2022-08-08 | 2022-08-04 | 61.000 | 2,200 | +200 | 0.00% | 134,200 |
| 2022-08-02 | 2022-07-29 | 65.800 | 2,000 | +1,000 | 0.00% | 131,600 |
| 2022-07-27 | 2022-07-25 | 72.700 | 1,000 | -200 | 0.00% | 72,700 |
| 2022-07-25 | 2022-07-21 | 74.050 | 1,200 | +200 | 0.00% | 88,860 |
| 2022-07-13 | 2022-07-11 | 78.962 | 1,000 | +13 | 0.00% | 78,962 |
| 2022-07-07 | 2022-07-05 | 79.671 | 987 | +197 | 0.00% | 78,635 |
| 2022-07-05 | 2022-06-30 | 81.393 | 790 | +395 | 0.00% | 64,300 |
| 2022-06-30 | 2022-06-28 | 86.812 | 395 | -592 | 0.00% | 34,291 |
| 2022-06-24 | 2022-06-22 | 79.114 | 987 | -198 | 0.00% | 78,085 |
| 2022-06-23 | 2022-06-21 | 81.646 | 1,185 | +198 | 0.00% | 96,751 |
| 2022-06-16 | 2022-06-14 | 77.696 | 987 | +592 | 0.00% | 76,685 |
| 2022-06-08 | 2022-06-06 | 79.012 | 395 | -2,764 | 0.00% | 31,210 |
| 2022-06-07 | 2022-06-02 | 75.011 | 3,159 | +2,764 | 0.00% | 236,960 |
| 2022-06-02 | 2022-05-31 | 80.076 | 395 | -1,184 | 0.00% | 31,630 |
| 2022-06-01 | 2022-05-30 | 76.834 | 1,579 | -198 | 0.00% | 121,322 |
| 2022-05-31 | 2022-05-27 | 79.620 | 1,777 | -11,056 | 0.00% | 141,485 |
| 2022-05-30 | 2022-05-26 | 73.137 | 12,833 | -988 | 0.01% | 938,569 |
| 2022-05-26 | 2022-05-24 | 69.896 | 13,821 | +198 | 0.01% | 966,027 |
| 2022-05-25 | 2022-05-23 | 71.415 | 13,623 | +790 | 0.01% | 972,887 |
| 2022-05-24 | 2022-05-20 | 79.012 | 12,833 | +11,254 | 0.01% | 1,013,966 |
| 2022-05-23 | 2022-05-19 | 71.972 | 1,579 | -198 | 0.00% | 113,644 |
| 2022-05-20 | 2022-05-18 | 75.062 | 1,777 | -197 | 0.00% | 133,385 |
| 2022-05-17 | 2022-05-13 | 72.529 | 1,974 | +197 | 0.00% | 143,173 |
| 2022-05-04 | 2022-04-29 | 85.394 | 1,777 | +198 | 0.00% | 151,745 |
| 2022-04-21 | 2022-04-19 | 101.804 | 1,579 | -593 | 0.00% | 160,749 |
| 2022-04-20 | 2022-04-14 | 105.249 | 2,172 | +593 | 0.00% | 228,600 |
| 2022-04-11 | 2022-04-07 | 115.074 | 1,579 | +987 | 0.00% | 181,703 |
| 2022-04-07 | 2022-04-04 | 134.625 | 592 | -395 | 0.00% | 79,698 |
| 2022-04-06 | 2022-04-01 | 127.129 | 987 | +592 | 0.00% | 125,476 |
| 2022-04-04 | 2022-03-31 | 127.534 | 395 | -197 | 0.00% | 50,376 |
| 2022-04-01 | 2022-03-30 | 135.030 | 592 | +197 | 0.00% | 79,938 |
| 2022-03-28 | 2022-03-24 | 156.708 | 395 | -197 | 0.00% | 61,900 |
| 2022-03-17 | 2022-03-15 | 111.023 | 592 | -198 | 0.00% | 65,725 |
| 2022-02-07 | 2022-01-31 | 131.687 | 790 | -1,974 | 0.00% | 104,033 |
| 2022-02-04 | 2022-01-27 | 131.687 | 2,764 | +1,974 | 0.00% | 363,984 |
| 2022-01-26 | 2022-01-24 | 148.098 | 790 | +198 | 0.00% | 116,997 |
| 2021-12-02 | 2021-11-30 | 173.625 | 592 | -1,975 | 0.00% | 102,786 |
| 2021-12-01 | 2021-11-29 | 162.583 | 2,567 | +1,975 | 0.00% | 417,351 |
| 2021-11-18 | 2021-11-16 | 174.435 | 592 | -1,382 | 0.00% | 103,266 |
| 2021-11-17 | 2021-11-15 | 167.243 | 1,974 | -395 | 0.00% | 330,137 |
| 2021-11-15 | 2021-11-11 | 162.583 | 2,369 | +395 | 0.00% | 385,160 |
| 2021-11-08 | 2021-11-04 | 208.471 | 1,974 | -1,185 | 0.00% | 411,522 |
| 2021-11-05 | 2021-11-03 | 203.204 | 3,159 | -1,974 | 0.00% | 641,920 |
| 2021-11-02 | 2021-10-29 | 203.001 | 5,133 | +3,159 | 0.00% | 1,042,004 |
| 2021-10-20 | 2021-10-18 | 235.011 | 1,974 | -593 | 0.00% | 463,912 |
| 2021-10-19 | 2021-10-15 | 216.575 | 2,567 | -1,974 | 0.00% | 555,948 |
| 2021-10-18 | 2021-10-12 | 209.889 | 4,541 | +1,974 | 0.00% | 953,107 |
| 2021-10-15 | 2021-10-11 | 218.804 | 2,567 | -197 | 0.00% | 561,669 |
| 2021-10-07 | 2021-10-05 | 228.123 | 2,764 | -1,974 | 0.00% | 630,532 |
| 2021-10-06 | 2021-10-04 | 214.752 | 4,738 | +2,171 | 0.00% | 1,017,493 |
| 2021-10-05 | 2021-09-30 | 278.569 | 2,567 | -197 | 0.00% | 715,087 |
| 2021-10-04 | 2021-09-29 | 267.629 | 2,764 | +197 | 0.00% | 739,727 |
| 2021-09-30 | 2021-09-28 | 281.811 | 2,567 | +198 | 0.00% | 723,408 |
| 2021-09-29 | 2021-09-27 | 288.699 | 2,369 | -198 | 0.00% | 683,928 |
| 2021-09-28 | 2021-09-24 | 283.837 | 2,567 | -197 | 0.00% | 728,609 |
| 2021-09-21 | 2021-09-17 | 283.634 | 2,764 | -198 | 0.00% | 783,965 |
| 2021-09-16 | 2021-09-14 | 281.608 | 2,962 | +395 | 0.00% | 834,124 |
| 2021-09-15 | 2021-09-13 | 295.790 | 2,567 | +198 | 0.00% | 759,293 |
| 2021-09-14 | 2021-09-10 | 301.463 | 2,369 | +197 | 0.00% | 714,165 |
| 2021-09-08 | 2021-09-06 | 309.972 | 2,172 | -197 | 0.00% | 673,258 |
| 2021-08-25 | 2021-08-23 | 307.541 | 2,369 | -593 | 0.00% | 728,564 |
| 2021-08-24 | 2021-08-20 | 273.504 | 2,962 | +395 | 0.00% | 810,120 |
| 2021-08-20 | 2021-08-18 | 289.509 | 2,567 | +395 | 0.00% | 743,171 |
| 2021-08-16 | 2021-08-12 | 306.933 | 2,172 | +395 | 0.00% | 666,658 |
| 2021-08-13 | 2021-08-11 | 332.257 | 1,777 | +395 | 0.00% | 590,421 |
| 2021-08-09 | 2021-08-05 | 385.945 | 1,382 | -987 | 0.00% | 533,376 |
| 2021-08-05 | 2021-08-03 | 377.841 | 2,369 | -2,172 | 0.00% | 895,106 |
| 2021-08-03 | 2021-07-30 | 333.270 | 4,541 | -790 | 0.00% | 1,513,380 |
| 2021-08-02 | 2021-07-29 | 315.037 | 5,331 | -197 | 0.00% | 1,679,460 |
| 2021-07-27 | 2021-07-23 | 294.169 | 5,528 | -198 | 0.00% | 1,626,167 |
| 2021-07-23 | 2021-07-21 | 307.541 | 5,726 | +790 | 0.00% | 1,760,977 |
| 2021-07-22 | 2021-07-20 | 318.076 | 4,936 | +198 | 0.00% | 1,570,021 |
| 2021-07-13 | 2021-07-09 | 331.447 | 4,738 | +394 | 0.00% | 1,570,395 |
| 2021-07-08 | 2021-07-06 | 363.254 | 4,344 | +2,962 | 0.00% | 1,577,977 |
| 2021-07-06 | 2021-07-02 | 382.906 | 1,382 | +197 | 0.00% | 529,176 |
| 2021-06-16 | 2021-06-11 | 374.600 | 1,185 | -197 | 0.00% | 443,901 |
| 2021-06-09 | 2021-06-07 | 349.478 | 1,382 | -1,974 | 0.00% | 482,978 |
| 2021-06-02 | 2021-05-31 | 347.655 | 3,356 | -395 | 0.00% | 1,166,729 |
| 2021-06-01 | 2021-05-28 | 320.304 | 3,751 | +197 | 0.00% | 1,201,461 |
| 2021-05-27 | 2021-05-25 | 335.296 | 3,554 | +2,172 | 0.00% | 1,191,643 |
| 2021-05-07 | 2021-05-05 | 369.940 | 1,382 | +592 | 0.00% | 511,257 |
| 2021-05-04 | 2021-04-30 | 394.049 | 790 | -395 | 0.00% | 311,299 |
| 2021-05-03 | 2021-04-29 | 380.880 | 1,185 | -197 | 0.00% | 451,343 |
| 2021-04-27 | 2021-04-23 | 343.400 | 1,382 | -197 | 0.00% | 474,579 |
| 2021-04-23 | 2021-04-21 | 303.894 | 1,579 | -198 | 0.00% | 479,848 |
| 2021-04-21 | 2021-04-19 | 291.738 | 1,777 | -2,961 | 0.00% | 518,419 |
| 2021-04-20 | 2021-04-16 | 271.276 | 4,738 | +197 | 0.00% | 1,285,305 |
| 2021-04-19 | 2021-04-15 | 275.328 | 4,541 | +2,962 | 0.00% | 1,250,263 |
| 2021-04-09 | 2021-04-07 | 338.943 | 1,579 | -593 | 0.00% | 535,191 |
| 2021-04-08 | 2021-04-01 | 320.507 | 2,172 | +395 | 0.00% | 696,140 |
| 2021-03-23 | 2021-03-19 | 294.777 | 1,777 | +198 | 0.00% | 523,819 |
| 2021-03-17 | 2021-03-15 | 296.803 | 1,579 | +197 | 0.00% | 468,652 |
| 2021-03-15 | 2021-03-11 | 299.639 | 1,382 | -395 | 0.00% | 414,101 |
| 2021-03-12 | 2021-03-10 | 280.798 | 1,777 | -197 | 0.00% | 498,978 |
| 2021-03-11 | 2021-03-09 | 267.832 | 1,974 | -198 | 0.00% | 528,700 |
| 2021-03-10 | 2021-03-08 | 276.543 | 2,172 | +395 | 0.00% | 600,652 |
| 2021-03-08 | 2021-03-04 | 328.205 | 1,777 | +198 | 0.00% | 583,221 |
| 2021-03-04 | 2021-03-02 | 350.693 | 1,579 | -1,383 | 0.00% | 553,745 |
| 2021-03-02 | 2021-02-26 | 373.789 | 2,962 | +395 | 0.00% | 1,107,164 |
| 2021-03-01 | 2021-02-25 | 398.101 | 2,567 | -5,528 | 0.00% | 1,021,925 |
| 2021-02-26 | 2021-02-24 | 358.797 | 8,095 | +592 | 0.01% | 2,904,464 |
| 2021-02-25 | 2021-02-23 | 376.828 | 7,503 | -592 | 0.01% | 2,827,343 |
| 2021-02-24 | 2021-02-22 | 354.543 | 8,095 | +395 | 0.01% | 2,870,024 |
| 2021-02-22 | 2021-02-18 | 398.709 | 7,700 | +592 | 0.01% | 3,070,057 |
| 2021-02-19 | 2021-02-17 | 439.836 | 7,108 | +4,936 | 0.01% | 3,126,352 |
| 2021-02-18 | 2021-02-16 | 405.800 | 2,172 | -197 | 0.00% | 881,397 |
| 2021-02-17 | 2021-02-11 | 424.641 | 2,369 | -198 | 0.00% | 1,005,974 |
| 2021-02-16 | 2021-02-09 | 362.647 | 2,567 | -395 | 0.00% | 930,914 |
| 2021-02-09 | 2021-02-05 | 339.551 | 2,962 | +198 | 0.00% | 1,005,749 |
| 2021-02-03 | 2021-02-01 | 299.842 | 2,764 | +592 | 0.00% | 828,763 |
| 2021-02-01 | 2021-01-28 | 240.481 | 2,172 | -592 | 0.00% | 522,325 |
| 2021-01-29 | 2021-01-27 | 261.349 | 2,764 | +395 | 0.00% | 722,368 |
| 2021-01-26 | 2021-01-22 | 261.349 | 2,369 | -198 | 0.00% | 619,135 |
| 2021-01-25 | 2021-01-21 | 263.375 | 2,567 | +198 | 0.00% | 676,083 |
| 2021-01-22 | 2021-01-20 | 254.258 | 2,369 | -395 | 0.00% | 602,337 |
| 2021-01-19 | 2021-01-15 | 237.240 | 2,764 | -395 | 0.00% | 655,731 |
| 2021-01-18 | 2021-01-14 | 232.985 | 3,159 | -197 | 0.00% | 736,000 |
| 2021-01-15 | 2021-01-13 | 229.136 | 3,356 | +394 | 0.00% | 768,980 |
| 2021-01-14 | 2021-01-12 | 229.744 | 2,962 | -592 | 0.00% | 680,501 |
| 2021-01-13 | 2021-01-11 | 208.674 | 3,554 | +198 | 0.00% | 741,626 |
| 2021-01-12 | 2021-01-08 | 222.855 | 3,356 | +197 | 0.00% | 747,903 |
| 2021-01-11 | 2021-01-07 | 201.583 | 3,159 | -3,356 | 0.00% | 636,800 |
| 2021-01-08 | 2021-01-06 | 183.045 | 6,515 | -395 | 0.00% | 1,192,541 |
| 2021-01-05 | 2020-12-31 | 178.791 | 6,910 | +197 | 0.01% | 1,235,445 |
| 2020-12-29 | 2020-12-24 | 175.245 | 6,713 | +790 | 0.01% | 1,176,423 |
| 2020-12-28 | 2020-12-22 | 182.741 | 5,923 | -987 | 0.00% | 1,082,378 |
| 2020-12-23 | 2020-12-21 | 181.323 | 6,910 | -395 | 0.01% | 1,252,944 |
| 2020-12-21 | 2020-12-17 | 174.131 | 7,305 | -198 | 0.01% | 1,272,028 |
| 2020-12-17 | 2020-12-15 | 157.721 | 7,503 | +198 | 0.01% | 1,183,380 |
| 2020-12-15 | 2020-12-11 | 172.713 | 7,305 | +790 | 0.01% | 1,261,668 |
| 2020-12-14 | 2020-12-10 | 189.225 | 6,515 | +197 | 0.00% | 1,232,798 |
| 2020-12-11 | 2020-12-09 | 169.674 | 6,318 | +197 | 0.00% | 1,072,001 |
| 2020-12-10 | 2020-12-08 | 174.232 | 6,121 | +395 | 0.00% | 1,066,477 |
| 2020-12-09 | 2020-12-07 | 182.539 | 5,726 | +198 | 0.00% | 1,045,218 |
| 2020-12-08 | 2020-12-04 | 187.401 | 5,528 | -987 | 0.00% | 1,035,954 |
| 2020-12-04 | 2020-12-02 | 172.206 | 6,515 | -1,777 | 0.00% | 1,121,925 |
| 2020-12-02 | 2020-11-30 | 172.206 | 8,292 | -593 | 0.01% | 1,427,936 |
| 2020-11-30 | 2020-11-26 | 162.684 | 8,885 | +198 | 0.01% | 1,445,452 |
| 2020-11-27 | 2020-11-25 | 160.152 | 8,687 | +197 | 0.01% | 1,391,241 |
| 2020-11-23 | 2020-11-19 | 156.404 | 8,490 | -197 | 0.01% | 1,327,870 |
| 2020-11-20 | 2020-11-18 | 152.960 | 8,687 | +592 | 0.01% | 1,328,762 |
| 2020-11-19 | 2020-11-17 | 147.692 | 8,095 | +395 | 0.01% | 1,195,570 |
| 2020-11-17 | 2020-11-13 | 159.038 | 7,700 | -197 | 0.01% | 1,224,591 |
| 2020-11-16 | 2020-11-12 | 152.453 | 7,897 | -198 | 0.01% | 1,203,924 |
| 2020-11-13 | 2020-11-11 | 147.388 | 8,095 | +395 | 0.01% | 1,193,110 |
| 2020-11-12 | 2020-11-10 | 156.910 | 7,700 | -197 | 0.01% | 1,208,211 |
| 2020-11-11 | 2020-11-09 | 164.305 | 7,897 | -198 | 0.01% | 1,297,519 |
| 2020-11-09 | 2020-11-05 | 163.191 | 8,095 | -395 | 0.01% | 1,321,031 |
| 2020-11-04 | 2020-11-02 | 145.059 | 8,490 | +395 | 0.01% | 1,231,548 |
| 2020-11-03 | 2020-10-30 | 152.859 | 8,095 | -197 | 0.01% | 1,237,390 |
| 2020-11-02 | 2020-10-29 | 158.633 | 8,292 | +2,171 | 0.01% | 1,315,381 |
| 2020-10-30 | 2020-10-28 | 155.492 | 6,121 | +395 | 0.00% | 951,769 |
| 2020-10-29 | 2020-10-27 | 167.749 | 5,726 | -395 | 0.00% | 960,533 |
| 2020-10-28 | 2020-10-23 | 172.713 | 6,121 | +1,580 | 0.00% | 1,057,176 |
| 2020-10-27 | 2020-10-22 | 185.375 | 4,541 | +197 | 0.00% | 841,789 |
| 2020-10-21 | 2020-10-19 | 185.780 | 4,344 | -592 | 0.00% | 807,030 |
| 2020-10-20 | 2020-10-16 | 179.297 | 4,936 | +987 | 0.00% | 885,012 |
| 2020-10-19 | 2020-10-15 | 182.438 | 3,949 | +198 | 0.00% | 720,446 |
| 2020-10-15 | 2020-10-12 | 183.248 | 3,751 | +592 | 0.00% | 687,363 |
| 2020-10-08 | 2020-10-06 | 176.258 | 3,159 | -197 | 0.00% | 556,800 |
| 2020-09-30 | 2020-09-28 | 167.142 | 3,356 | +197 | 0.00% | 560,927 |
| 2020-09-29 | 2020-09-25 | 170.181 | 3,159 | -197 | 0.00% | 537,600 |
| 2020-09-21 | 2020-09-17 | 177.170 | 3,356 | -198 | 0.00% | 594,583 |
| 2020-09-18 | 2020-09-16 | 184.362 | 3,554 | +198 | 0.00% | 655,223 |
| 2020-09-14 | 2020-09-10 | 169.978 | 3,356 | -198 | 0.00% | 570,446 |
| 2020-09-11 | 2020-09-09 | 184.666 | 3,554 | -197 | 0.00% | 656,303 |
| 2020-09-04 | 2020-09-02 | 158.025 | 3,751 | -4,739 | 0.00% | 592,751 |
| 2020-09-01 | 2020-08-28 | 175.955 | 8,490 | +198 | 0.01% | 1,493,854 |
| 2020-08-28 | 2020-08-26 | 182.032 | 8,292 | +197 | 0.01% | 1,509,413 |
| 2020-08-27 | 2020-08-25 | 185.375 | 8,095 | -395 | 0.01% | 1,500,612 |
| 2020-08-25 | 2020-08-21 | 203.811 | 8,490 | +790 | 0.01% | 1,730,359 |
| 2020-08-24 | 2020-08-20 | 202.191 | 7,700 | +197 | 0.01% | 1,556,868 |
| 2020-08-20 | 2020-08-18 | 211.915 | 7,503 | +4,936 | 0.01% | 1,590,000 |
| 2020-08-19 | 2020-08-17 | 222.450 | 2,567 | -197 | 0.00% | 571,030 |
| 2020-08-14 | 2020-08-12 | 210.497 | 2,764 | -198 | 0.00% | 581,814 |
| 2020-08-12 | 2020-08-10 | 225.084 | 2,962 | -3,159 | 0.00% | 666,699 |
| 2020-08-11 | 2020-08-07 | 244.128 | 6,121 | +4,147 | 0.00% | 1,494,308 |
| 2020-08-05 | 2020-08-03 | 263.577 | 1,974 | -8,095 | 0.00% | 520,301 |
| 2020-08-04 | 2020-07-31 | 274.923 | 10,069 | +6,120 | 0.01% | 2,768,196 |
| 2020-08-03 | 2020-07-30 | 268.440 | 3,949 | +1,777 | 0.00% | 1,060,068 |
| 2020-07-31 | 2020-07-29 | 249.193 | 2,172 | -987 | 0.00% | 541,247 |
| 2020-07-30 | 2020-07-28 | 222.855 | 3,159 | -197 | 0.00% | 704,000 |
| 2020-07-28 | 2020-07-24 | 217.791 | 3,356 | +197 | 0.00% | 730,905 |
| 2020-07-27 | 2020-07-23 | 229.136 | 3,159 | -395 | 0.00% | 723,840 |
| 2020-07-24 | 2020-07-22 | 227.718 | 3,554 | -1,382 | 0.00% | 809,309 |
| 2020-07-23 | 2020-07-21 | 213.739 | 4,936 | +987 | 0.00% | 1,055,014 |
| 2020-07-22 | 2020-07-20 | 210.092 | 3,949 | +395 | 0.00% | 829,653 |
| 2020-07-21 | 2020-07-17 | 205.635 | 3,554 | +395 | 0.00% | 730,826 |
| 2020-07-16 | 2020-07-14 | 241.089 | 3,159 | -395 | 0.00% | 761,600 |
| 2020-07-15 | 2020-07-13 | 252.434 | 3,554 | +198 | 0.00% | 897,152 |
| 2020-07-13 | 2020-07-09 | 229.744 | 3,356 | +1,777 | 0.00% | 771,020 |
| 2020-07-10 | 2020-07-08 | 229.946 | 1,579 | -198 | 0.00% | 363,085 |
| 2020-07-07 | 2020-07-03 | 230.757 | 1,777 | -395 | 0.00% | 410,055 |
| 2020-07-06 | 2020-07-02 | 219.817 | 2,172 | -4,343 | 0.00% | 477,441 |
| 2020-07-03 | 2020-06-30 | 216.575 | 6,515 | +4,936 | 0.00% | 1,410,986 |
| 2020-07-02 | 2020-06-29 | 221.842 | 1,579 | +197 | 0.00% | 350,289 |
| 2020-06-29 | 2020-06-24 | 227.920 | 1,382 | -987 | 0.00% | 314,986 |
| 2020-06-26 | 2020-06-23 | 197.531 | 2,369 | +197 | 0.00% | 467,951 |
| 2020-06-24 | 2020-06-22 | 200.165 | 2,172 | -5,923 | 0.00% | 434,758 |
| 2020-06-23 | 2020-06-19 | 187.705 | 8,095 | +395 | 0.01% | 1,519,473 |
| 2020-06-22 | 2020-06-18 | 186.388 | 7,700 | +790 | 0.01% | 1,435,189 |
| 2020-06-19 | 2020-06-17 | 191.453 | 6,910 | +5,133 | 0.01% | 1,322,941 |
| 2020-06-17 | 2020-06-15 | 189.427 | 1,777 | -592 | 0.00% | 336,612 |
| 2020-06-16 | 2020-06-12 | 177.778 | 2,369 | +197 | 0.00% | 421,156 |
| 2020-06-15 | 2020-06-11 | 183.856 | 2,172 | -197 | 0.00% | 399,335 |
| 2020-06-12 | 2020-06-10 | 180.614 | 2,369 | +197 | 0.00% | 427,875 |
| 2020-06-10 | 2020-06-08 | 174.739 | 2,172 | -197 | 0.00% | 379,533 |
| 2020-06-08 | 2020-06-04 | 191.048 | 2,369 | +987 | 0.00% | 452,592 |
| 2020-06-03 | 2020-06-01 | 192.669 | 1,382 | -197 | 0.00% | 266,268 |
| 2020-06-02 | 2020-05-29 | 183.754 | 1,579 | -395 | 0.00% | 290,148 |
| 2020-06-01 | 2020-05-28 | 165.318 | 1,974 | -198 | 0.00% | 326,338 |
| 2020-05-29 | 2020-05-27 | 176.258 | 2,172 | -197 | 0.00% | 382,833 |
| 2020-05-28 | 2020-05-26 | 172.004 | 2,369 | -395 | 0.00% | 407,477 |
| 2020-05-27 | 2020-05-25 | 193.580 | 2,764 | +1,382 | 0.00% | 535,056 |
| 2020-05-25 | 2020-05-21 | 216.778 | 1,382 | +1,185 | 0.00% | 299,587 |
| 2020-05-22 | 2020-05-20 | 249.193 | 197 | -3,949 | 0.00% | 49,091 |
| 2020-05-21 | 2020-05-19 | 228.933 | 4,146 | +4,146 | 0.00% | 949,158 |
| 2020-05-14 | 2020-05-12 | 170.181 | 0 | -395 | ||
| 2020-04-29 | 2020-04-27 | 164.001 | 395 | -395 | 0.00% | 64,781 |
| 2020-04-28 | 2020-04-24 | 147.895 | 790 | -789 | 0.00% | 116,837 |
| 2020-04-27 | 2020-04-23 | 144.046 | 1,579 | -14,808 | 0.00% | 227,448 |
| 2020-04-24 | 2020-04-22 | 148.908 | 16,387 | +14,610 | 0.01% | 2,440,155 |
| 2020-04-16 | 2020-04-14 | 140.703 | 1,777 | +592 | 0.00% | 250,029 |
| 2020-04-09 | 2020-04-07 | 137.157 | 1,185 | +988 | 0.00% | 162,532 |
| 2020-03-27 | 2020-03-25 | 113.656 | 197 | -395 | 0.00% | 22,390 |
| 2020-03-25 | 2020-03-23 | 109.908 | 592 | +592 | 0.00% | 65,066 |
| 2020-03-24 | 2020-03-20 | 95.220 | 0 | -987 | ||
| 2020-03-23 | 2020-03-19 | 83.672 | 987 | -987 | 0.00% | 82,584 |
| 2020-03-20 | 2020-03-18 | 80.481 | 1,974 | +1,974 | 0.00% | 158,870 |
| 2020-03-02 | 2020-02-27 | 88.129 | 0 | -197 | ||
| 2020-02-20 | 2020-02-18 | 86.205 | 197 | +197 | 0.00% | 16,982 |
| 2020-02-18 | 2020-02-14 | 84.584 | 0 | -4,936 | ||
| 2019-12-18 | 2019-12-16 | 52.219 | 4,936 | -7,897 | 0.00% | 257,753 |
| 2019-12-17 | 2019-12-13 | 50.902 | 12,833 | -1,975 | 0.01% | 653,228 |
| 2019-09-17 | 2019-09-13 | 35.910 | 14,808 | -395 | 0.01% | 531,757 |
| 2019-08-13 | 2019-08-09 | 32.213 | 15,203 | -1,974 | 0.01% | 489,730 |
| 2019-05-07 | 2019-05-03 | 39.506 | 17,177 | -592 | 0.01% | 678,598 |
| 2019-05-02 | 2019-04-29 | 38.746 | 17,769 | +592 | 0.01% | 688,486 |
| 2019-04-30 | 2019-04-26 | 38.848 | 17,177 | -2,962 | 0.01% | 667,288 |
| 2019-04-29 | 2019-04-25 | 40.215 | 20,139 | +395 | 0.02% | 809,896 |
| 2019-04-24 | 2019-04-18 | 44.318 | 19,744 | +987 | 0.02% | 875,012 |
| 2019-04-23 | 2019-04-17 | 44.166 | 18,757 | +16,783 | 0.01% | 828,420 |
| 2019-04-12 | 2019-04-10 | 42.748 | 1,974 | +987 | 0.00% | 84,384 |
| 2019-04-10 | 2019-04-08 | 40.266 | 987 | -1,185 | 0.00% | 39,742 |
| 2019-04-08 | 2019-04-03 | 40.418 | 2,172 | +790 | 0.00% | 87,788 |
| 2019-04-04 | 2019-04-02 | 38.645 | 1,382 | -987 | 0.00% | 53,408 |
| 2019-04-03 | 2019-04-01 | 35.049 | 2,369 | -1,580 | 0.00% | 83,031 |
| 2019-04-02 | 2019-03-29 | 35.049 | 3,949 | -1,974 | 0.00% | 138,409 |
| 2019-04-01 | 2019-03-28 | 35.150 | 5,923 | 0.00% | 208,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy