History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 927,299 +0 0.70% 43,583,053
2025-10-13 2025-10-09 49.060 927,299 +0 0.70% 45,493,289
2025-10-10 2025-10-08 51.900 927,299 +20,400 0.70% 48,126,818
2025-10-09 2025-10-06 51.600 906,899 -39,394 0.68% 46,795,988
2025-10-08 2025-10-03 52.100 946,293 +5,000 0.71% 49,301,865
2025-10-06 2025-10-02 52.300 941,293 +247,090 0.71% 49,229,624
2025-10-03 2025-09-30 49.500 694,203 -2,820 0.52% 34,363,048
2025-10-02 2025-09-29 48.280 697,023 +13,400 0.53% 33,652,270
2025-09-30 2025-09-26 46.960 683,623 -1,926 0.52% 32,102,936
2025-09-29 2025-09-25 48.900 685,549 -7,400 0.52% 33,523,346
2025-09-26 2025-09-24 49.000 692,949 +27,800 0.52% 33,954,501
2025-09-25 2025-09-23 49.320 665,149 +10,118 0.50% 32,805,149
2025-09-24 2025-09-22 50.800 655,031 -36 0.49% 33,275,575
2025-09-23 2025-09-19 51.600 655,067 +2,706 0.49% 33,801,457
2025-09-22 2025-09-18 52.600 652,361 +5,800 0.49% 34,314,189
2025-09-19 2025-09-17 53.200 646,561 -25,035 0.49% 34,397,045
2025-09-18 2025-09-16 53.550 671,596 -19,158 0.51% 35,963,966
2025-09-17 2025-09-15 54.800 690,754 -6,147 0.52% 37,853,319
2025-09-16 2025-09-12 54.350 696,901 +57,400 0.53% 37,876,569
2025-09-15 2025-09-11 53.800 639,501 -10,070 0.48% 34,405,154
2025-09-12 2025-09-10 53.400 649,571 -10,199 0.49% 34,687,091
2025-09-11 2025-09-09 54.750 659,770 -33,563 0.50% 36,122,408
2025-09-10 2025-09-08 55.500 693,333 -89,246 0.52% 38,479,982
2025-09-09 2025-09-05 51.900 782,579 -23,932 0.59% 40,615,850
2025-09-08 2025-09-04 48.360 806,511 +12,442 0.61% 39,002,872
2025-09-05 2025-09-03 52.000 794,069 +10,762 0.60% 41,291,588
2025-09-04 2025-09-02 49.920 783,307 +25,827 0.59% 39,102,685
2025-09-03 2025-09-01 50.900 757,480 -40,127 0.57% 38,555,732
2025-09-02 2025-08-29 48.860 797,607 +66,391 0.60% 38,971,078
2025-09-01 2025-08-28 47.060 731,216 -60,800 0.55% 34,411,025
2025-08-29 2025-08-27 47.860 792,016 +82,331 0.60% 37,905,886
2025-08-28 2025-08-26 50.000 709,685 +8,368 0.53% 35,484,250
2025-08-27 2025-08-25 51.700 701,317 +980 0.53% 36,258,089
2025-08-26 2025-08-22 51.800 700,337 -241,478 0.53% 36,277,457
2025-08-25 2025-08-21 48.820 941,815 +220,303 0.71% 45,979,408
2025-08-22 2025-08-20 47.420 721,512 +76,359 0.54% 34,214,099
2025-08-21 2025-08-19 48.800 645,153 -4,078 0.49% 31,483,466
2025-08-20 2025-08-18 49.900 649,231 -20,858 0.49% 32,396,627
2025-08-19 2025-08-15 50.300 670,089 +27,825 0.51% 33,705,477
2025-08-18 2025-08-14 48.760 642,264 +106 0.48% 31,316,793
2025-08-15 2025-08-13 49.140 642,158 +22,400 0.48% 31,555,644
2025-08-14 2025-08-12 47.080 619,758 -11,122 0.47% 29,178,207
2025-08-13 2025-08-11 50.600 630,880 -265,952 0.48% 31,922,528
2025-08-12 2025-08-08 49.460 896,832 -22,107 0.68% 44,357,311
2025-08-11 2025-08-07 49.860 918,939 -821,250 0.69% 45,818,299
2025-08-08 2025-08-06 52.050 1,740,189 +900,000 1.31% 90,576,837
2025-08-07 2025-08-05 47.660 840,189 -40,785 0.63% 40,043,408
2025-08-06 2025-08-04 44.340 880,974 -4,600 0.66% 39,062,387
2025-08-05 2025-08-01 43.750 885,574 +13,800 0.67% 38,743,862
2025-08-04 2025-07-31 44.800 871,774 -23,500 0.66% 39,055,475
2025-08-01 2025-07-30 45.800 895,274 +33,140 0.67% 41,003,549
2025-07-31 2025-07-29 47.450 862,134 -9,402 0.65% 40,908,258
2025-07-30 2025-07-28 47.150 871,536 -13,600 0.66% 41,092,922
2025-07-29 2025-07-25 42.600 885,136 -9,246 0.67% 37,706,794
2025-07-28 2025-07-24 42.850 894,382 +20,773 0.67% 38,324,269
2025-07-25 2025-07-23 39.300 873,609 +23,107 0.66% 34,332,834
2025-07-24 2025-07-22 38.450 850,502 -7,093 0.64% 32,701,802
2025-07-23 2025-07-21 39.450 857,595 +10,321 0.65% 33,832,123
2025-07-22 2025-07-18 40.200 847,274 +8,600 0.64% 34,060,415
2025-07-21 2025-07-17 39.150 838,674 +47,600 0.63% 32,834,087
2025-07-18 2025-07-16 38.000 791,074 +127,000 0.60% 30,060,812
2025-07-17 2025-07-15 38.200 664,074 +37,323 0.50% 25,367,627
2025-07-16 2025-07-14 37.300 626,751 +32,600 0.47% 23,377,812
2025-07-15 2025-07-11 37.200 594,151 -6,991 0.45% 22,102,417
2025-07-14 2025-07-10 35.750 601,142 -33,406 0.45% 21,490,826
2025-07-11 2025-07-09 34.950 634,548 +6,422 0.48% 22,177,453
2025-07-10 2025-07-08 34.750 628,126 -14,412 0.47% 21,827,378
2025-07-09 2025-07-07 34.300 642,538 +24,060 0.48% 22,039,053
2025-07-08 2025-07-04 35.200 618,478 -2,804 0.47% 21,770,426
2025-07-07 2025-07-03 34.750 621,282 +29,000 0.47% 21,589,550
2025-07-04 2025-07-02 34.800 592,282 -18,846 0.45% 20,611,414
2025-07-03 2025-06-30 34.450 611,128 +12,866 0.46% 21,053,360
2025-07-02 2025-06-27 34.450 598,262 -6,200 0.45% 20,610,126
2025-06-30 2025-06-26 34.500 604,462 -10,300 0.46% 20,853,939
2025-06-27 2025-06-25 35.650 614,762 +13,600 0.46% 21,916,265
2025-06-26 2025-06-24 35.800 601,162 -11,277 0.45% 21,521,600
2025-06-25 2025-06-23 34.750 612,439 +13,818 0.46% 21,282,255
2025-06-24 2025-06-20 35.000 598,621 -46,500 0.45% 20,951,735
2025-06-23 2025-06-19 33.500 645,121 +12,100 0.49% 21,611,554
2025-06-20 2025-06-18 34.800 633,021 +2,900 0.48% 22,029,131
2025-06-19 2025-06-17 35.100 630,121 -4,200 0.47% 22,117,247
2025-06-18 2025-06-16 36.050 634,321 -19,200 0.48% 22,867,272
2025-06-17 2025-06-13 35.200 653,521 +21,500 0.49% 23,003,939
2025-06-16 2025-06-12 36.550 632,021 +28,200 0.48% 23,100,368
2025-06-13 2025-06-11 35.900 603,821 +16,900 0.46% 21,677,174
2025-06-12 2025-06-10 35.350 586,921 -134,500 0.44% 20,747,657
2025-06-11 2025-06-09 35.500 721,421 +31,900 0.54% 25,610,446
2025-06-10 2025-06-06 34.600 689,521 -25,800 0.52% 23,857,427
2025-06-09 2025-06-05 34.300 715,321 -39,984 0.54% 24,535,510
2025-06-06 2025-06-04 34.100 755,305 -1,146 0.57% 25,755,900
2025-06-05 2025-06-03 33.900 756,451 +51,800 0.57% 25,643,689
2025-06-04 2025-06-02 32.200 704,651 +6,400 0.53% 22,689,762
2025-06-03 2025-05-30 33.800 698,251 -91,842 0.53% 23,600,884
2025-06-02 2025-05-29 34.250 790,093 +82,000 0.60% 27,060,685
2025-05-30 2025-05-28 32.350 708,093 -14,100 0.53% 22,906,809
2025-05-29 2025-05-27 33.200 722,193 +24,700 0.54% 23,976,808
2025-05-28 2025-05-26 32.600 697,493 -12,800 0.53% 22,738,272
2025-05-27 2025-05-23 33.250 710,293 +7,360 0.54% 23,617,242
2025-05-26 2025-05-22 33.150 702,933 -50,100 0.53% 23,302,229
2025-05-23 2025-05-21 35.350 753,033 +39,400 0.57% 26,619,717
2025-05-22 2025-05-20 32.700 713,633 +25,600 0.54% 23,335,799
2025-05-21 2025-05-19 32.850 688,033 -3,800 0.52% 22,601,884
2025-05-20 2025-05-16 33.050 691,833 +100 0.52% 22,865,081
2025-05-19 2025-05-15 31.500 691,733 +5,000 0.52% 21,789,590
2025-05-16 2025-05-14 31.850 686,733 -16,300 0.52% 21,872,446
2025-05-15 2025-05-13 31.850 703,033 -11,600 0.53% 22,391,601
2025-05-14 2025-05-12 31.650 714,633 -29,300 0.54% 22,618,134
2025-05-13 2025-05-09 31.650 743,933 +12,000 0.56% 23,545,479
2025-05-12 2025-05-08 32.500 731,933 +8,000 0.55% 23,787,822
2025-05-09 2025-05-07 32.650 723,933 +8,400 0.55% 23,636,412
2025-05-08 2025-05-06 33.000 715,533 +21,262 0.54% 23,612,589
2025-05-07 2025-05-02 33.500 694,271 +173,500 0.52% 23,258,078
2025-05-06 2025-04-30 33.950 520,771 +1,884 0.39% 17,680,175
2025-05-02 2025-04-29 30.400 518,887 +32,000 0.39% 15,774,165
2025-04-30 2025-04-28 30.550 486,887 +21,700 0.37% 14,874,398
2025-04-29 2025-04-25 30.800 465,187 +19,200 0.35% 14,327,760
2025-04-28 2025-04-24 30.900 445,987 -13,621 0.34% 13,780,998
2025-04-25 2025-04-23 30.950 459,608 +48,400 0.35% 14,224,868
2025-04-24 2025-04-22 30.700 411,208 -700 0.31% 12,624,086
2025-04-23 2025-04-17 29.500 411,908 -29,700 0.31% 12,151,286
2025-04-22 2025-04-16 28.650 441,608 +13,200 0.33% 12,652,069
2025-04-17 2025-04-15 30.500 428,408 +3,900 0.32% 13,066,444
2025-04-16 2025-04-14 30.250 424,508 +22,400 0.32% 12,841,367
2025-04-15 2025-04-11 29.700 402,108 -18,100 0.30% 11,942,608
2025-04-14 2025-04-10 28.400 420,208 -73,448 0.32% 11,933,907
2025-04-11 2025-04-09 28.600 493,656 +36,015 0.37% 14,118,562
2025-04-10 2025-04-08 27.200 457,641 +7,788 0.34% 12,447,835
2025-04-09 2025-04-07 25.950 449,853 +9,400 0.34% 11,673,685
2025-04-08 2025-04-03 33.650 440,453 -89,200 0.33% 14,821,243
2025-04-07 2025-04-02 35.050 529,653 +83,829 0.40% 18,564,338
2025-04-03 2025-04-01 34.750 445,824 -14,800 0.34% 15,492,384
2025-04-02 2025-03-31 33.400 460,624 +8,405 0.35% 15,384,842
2025-04-01 2025-03-28 34.100 452,219 +11,800 0.34% 15,420,668
2025-03-31 2025-03-27 34.300 440,419 -7,900 0.33% 15,106,372
2025-03-28 2025-03-26 33.600 448,319 +41,900 0.34% 15,063,518
2025-03-27 2025-03-25 33.250 406,419 -3,000 0.31% 13,513,432
2025-03-26 2025-03-24 34.350 409,419 -69,729 0.31% 14,063,543
2025-03-25 2025-03-21 34.050 479,148 -30,700 0.36% 16,314,989
2025-03-24 2025-03-20 35.850 509,848 +26,400 0.38% 18,278,051
2025-03-21 2025-03-19 36.400 483,448 +3,400 0.36% 17,597,507
2025-03-20 2025-03-18 37.000 480,048 +907 0.36% 17,761,776
2025-03-19 2025-03-17 35.800 479,141 +37,900 0.36% 17,153,248
2025-03-18 2025-03-14 37.350 441,241 -5,999 0.33% 16,480,351
2025-03-17 2025-03-13 35.700 447,240 -1,555 0.34% 15,966,468
2025-03-14 2025-03-12 35.950 448,795 -9,800 0.34% 16,134,180
2025-03-13 2025-03-11 36.000 458,595 -34,200 0.35% 16,509,420
2025-03-12 2025-03-10 36.350 492,795 -13,300 0.37% 17,913,098
2025-03-11 2025-03-07 37.500 506,095 +6,000 0.38% 18,978,562
2025-03-10 2025-03-06 37.950 500,095 +74,029 0.38% 18,978,605
2025-03-07 2025-03-05 36.000 426,066 -55,929 0.32% 15,338,376
2025-03-06 2025-03-04 35.900 481,995 +16,924 0.36% 17,303,620
2025-03-05 2025-03-03 36.450 465,071 -30,371 0.35% 16,951,838
2025-03-04 2025-02-28 37.250 495,442 +1,200 0.37% 18,455,214
2025-03-03 2025-02-27 41.300 494,242 +8,757 0.37% 20,412,195
2025-02-28 2025-02-26 40.800 485,485 -10,058 0.37% 19,807,788
2025-02-27 2025-02-25 37.350 495,543 -12,573 0.37% 18,508,531
2025-02-26 2025-02-24 34.300 508,116 -37,620 0.38% 17,428,379
2025-02-25 2025-02-21 35.000 545,736 +55,400 0.41% 19,100,760
2025-02-24 2025-02-20 35.500 490,336 +6,200 0.37% 17,406,928
2025-02-21 2025-02-19 35.400 484,136 +18,577 0.36% 17,138,414
2025-02-20 2025-02-18 33.500 465,559 -15,214 0.35% 15,596,226
2025-02-19 2025-02-17 33.550 480,773 +3,500 0.36% 16,129,934
2025-02-18 2025-02-14 32.900 477,273 +22,248 0.36% 15,702,282
2025-02-17 2025-02-13 30.400 455,025 -56,960 0.34% 13,832,760
2025-02-14 2025-02-12 31.100 511,985 -7,640 0.39% 15,922,734
2025-02-13 2025-02-11 31.700 519,625 -5,078 0.39% 16,472,112
2025-02-12 2025-02-10 32.700 524,703 +23,200 0.40% 17,157,788
2025-02-11 2025-02-07 30.100 501,503 -1,762 0.38% 15,095,240
2025-02-10 2025-02-06 30.000 503,265 -7,181 0.38% 15,097,950
2025-02-07 2025-02-05 29.200 510,446 +7,203 0.38% 14,905,023
2025-02-06 2025-02-04 28.450 503,243 +5,737 0.38% 14,317,263
2025-02-05 2025-02-03 28.350 497,506 +28,400 0.37% 14,104,295
2025-02-04 2025-01-28 28.150 469,106 -29,629 0.35% 13,205,334
2025-02-03 2025-01-24 28.950 498,735 +9,200 0.38% 14,438,378
2025-01-27 2025-01-23 28.200 489,535 +23,200 0.37% 13,804,887
2025-01-24 2025-01-22 28.200 466,335 +4,500 0.35% 13,150,647
2025-01-23 2025-01-21 28.050 461,835 -4,700 0.35% 12,954,472
2025-01-22 2025-01-20 28.200 466,535 +8,200 0.35% 13,156,287
2025-01-21 2025-01-17 28.200 458,335 -7,000 0.35% 12,925,047
2025-01-20 2025-01-16 27.200 465,335 -1,400 0.35% 12,657,112
2025-01-17 2025-01-15 26.800 466,735 +1,800 0.35% 12,508,498
2025-01-16 2025-01-14 27.500 464,935 +3,500 0.35% 12,785,712
2025-01-15 2025-01-13 26.650 461,435 +220 0.35% 12,297,243
2025-01-14 2025-01-10 27.350 461,215 -225,000 0.35% 12,614,230
2025-01-13 2025-01-09 27.850 686,215 +80,300 0.52% 19,111,088
2025-01-10 2025-01-08 27.950 605,915 +100 0.46% 16,935,324
2025-01-09 2025-01-07 28.600 605,815 -15,800 0.46% 17,326,309
2025-01-08 2025-01-06 31.150 621,615 -1,839 0.47% 19,363,307
2025-01-07 2025-01-03 30.700 623,454 +17,525 0.47% 19,140,038
2025-01-06 2025-01-02 31.300 605,929 -10,600 0.46% 18,965,578
2025-01-03 2024-12-31 31.500 616,529 -35,800 0.46% 19,420,664
2025-01-02 2024-12-27 30.100 652,329 +17,800 0.49% 19,635,103
2024-12-30 2024-12-24 29.550 634,529 +128,138 0.48% 18,750,332
2024-12-27 2024-12-20 30.350 506,391 -26,327 0.38% 15,368,967
2024-12-23 2024-12-19 30.450 532,718 -9,881 0.40% 16,221,263
2024-12-20 2024-12-18 31.000 542,599 +14,020 0.41% 16,820,569
2024-12-19 2024-12-17 30.900 528,579 -25,400 0.40% 16,333,091
2024-12-18 2024-12-16 31.150 553,979 -2,300 0.42% 17,256,446
2024-12-17 2024-12-13 31.200 556,279 +31,400 0.42% 17,355,905
2024-12-16 2024-12-12 32.050 524,879 -72,003 0.40% 16,822,372
2024-12-13 2024-12-11 33.300 596,882 +35,800 0.45% 19,876,171
2024-12-12 2024-12-10 33.050 561,082 -109,007 0.42% 18,543,760
2024-12-11 2024-12-09 33.850 670,089 +117,400 0.51% 22,682,513
2024-12-10 2024-12-06 33.150 552,689 -92,000 0.42% 18,321,640
2024-12-09 2024-12-05 31.900 644,689 -27,272 0.49% 20,565,579
2024-12-06 2024-12-04 29.850 671,961 +13,200 0.51% 20,058,036
2024-12-05 2024-12-03 30.000 658,761 -65,400 0.50% 19,762,830
2024-12-04 2024-12-02 30.000 724,161 +57,200 0.55% 21,724,830
2024-12-03 2024-11-29 28.050 666,961 +36,411 0.50% 18,708,256
2024-12-02 2024-11-28 27.500 630,550 +400 0.48% 17,340,125
2024-11-29 2024-11-27 28.400 630,150 +6,200 0.47% 17,896,260
2024-11-28 2024-11-26 27.050 623,950 -49,800 0.47% 16,877,848
2024-11-27 2024-11-25 27.450 673,750 -19,600 0.51% 18,494,438
2024-11-26 2024-11-22 26.950 693,350 +14,224 0.52% 18,685,782
2024-11-25 2024-11-21 29.150 679,126 -84,000 0.51% 19,796,523
2024-11-22 2024-11-20 30.200 763,126 +8,000 0.58% 23,046,405
2024-11-21 2024-11-19 29.350 755,126 -20,200 0.57% 22,162,948
2024-11-20 2024-11-18 28.250 775,326 -27,400 0.58% 21,902,960
2024-11-19 2024-11-15 28.950 802,726 -56,400 0.61% 23,238,918
2024-11-18 2024-11-14 30.050 859,126 +24,400 0.65% 25,816,736
2024-11-15 2024-11-13 31.650 834,726 -20,000 0.63% 26,419,078
2024-11-14 2024-11-12 32.950 854,726 -24,105 0.64% 28,163,222
2024-11-13 2024-11-11 35.650 878,831 +45,216 0.66% 31,330,325
2024-11-12 2024-11-08 30.950 833,615 +28,225 0.63% 25,800,384
2024-11-11 2024-11-07 28.750 805,390 -8,245 0.61% 23,154,962
2024-11-08 2024-11-06 28.800 813,635 -36,821 0.61% 23,432,688
2024-11-07 2024-11-05 28.350 850,456 +54,200 0.64% 24,110,428
2024-11-06 2024-11-04 27.600 796,256 +7,815 0.60% 21,976,666
2024-11-05 2024-11-01 27.100 788,441 -16,600 0.59% 21,366,751
2024-11-04 2024-10-31 28.300 805,041 -8,800 0.61% 22,782,660
2024-11-01 2024-10-30 29.250 813,841 -59,000 0.61% 23,804,849
2024-10-31 2024-10-29 26.200 872,841 -19,600 0.66% 22,868,434
2024-10-30 2024-10-28 26.650 892,441 -135,100 0.67% 23,783,553
2024-10-29 2024-10-25 26.000 1,027,541 -16,213 0.77% 26,716,066
2024-10-28 2024-10-24 24.850 1,043,754 +31,800 0.79% 25,937,287
2024-10-24 2024-10-22 25.200 1,011,954 +73,800 0.76% 25,501,241
2024-10-23 2024-10-21 24.850 938,154 -23,719 0.71% 23,313,127
2024-10-22 2024-10-18 25.050 961,873 -20,100 0.73% 24,094,919
2024-10-21 2024-10-17 23.400 981,973 -131,642 0.74% 22,978,168
2024-10-18 2024-10-16 23.800 1,113,615 +61,000 0.84% 26,504,037
2024-10-17 2024-10-15 24.000 1,052,615 +11,500 0.79% 25,262,760
2024-10-16 2024-10-14 25.550 1,041,115 -12,900 0.78% 26,600,488
2024-10-15 2024-10-10 26.000 1,054,015 +35,405 0.79% 27,404,390
2024-10-14 2024-10-09 26.100 1,018,610 +82,030 0.77% 26,585,721
2024-10-10 2024-10-08 28.400 936,580 +25,600 0.71% 26,598,872
2024-10-09 2024-10-07 33.700 910,980 -6,200 0.69% 30,700,026
2024-10-08 2024-10-04 32.150 917,180 +36,400 0.69% 29,487,337
2024-10-04 2024-10-02 29.250 880,780 -14,600 0.66% 25,762,815
2024-10-03 2024-09-30 28.500 895,380 +45,538 0.67% 25,518,330
2024-10-02 2024-09-27 24.100 849,842 -3,906 0.64% 20,481,192
2024-09-30 2024-09-26 21.900 853,748 +38,585 0.64% 18,697,081
2024-09-27 2024-09-25 21.000 815,163 +7,144 0.61% 17,118,423
2024-09-26 2024-09-24 21.200 808,019 +12,200 0.61% 17,130,003
2024-09-25 2024-09-23 20.700 795,819 -33,700 0.60% 16,473,453
2024-09-24 2024-09-20 21.250 829,519 +4,377 0.63% 17,627,279
2024-09-23 2024-09-19 20.050 825,142 +12,487 0.62% 16,544,097
2024-09-20 2024-09-17 21.150 812,655 +13,100 0.61% 17,187,653
2024-09-19 2024-09-16 20.800 799,555 -78,540 0.60% 16,630,744
2024-09-17 2024-09-13 20.550 878,095 +11,654 0.66% 18,044,852
2024-09-16 2024-09-12 20.000 866,441 +23,791 0.65% 17,328,820
2024-09-13 2024-09-11 19.400 842,650 -42,211 0.64% 16,347,410
2024-09-12 2024-09-10 18.820 884,861 +34,028 0.67% 16,653,084
2024-09-11 2024-09-09 18.800 850,833 +8,326 0.64% 15,995,660
2024-09-10 2024-09-05 18.580 842,507 +37,451 0.64% 15,653,780
2024-09-09 2024-09-04 18.160 805,056 +17,200 0.61% 14,619,817
2024-09-05 2024-09-03 17.820 787,856 -2,600 0.59% 14,039,594
2024-09-04 2024-09-02 17.680 790,456 -27,200 0.60% 13,975,262
2024-09-03 2024-08-30 18.260 817,656 +6,030 0.62% 14,930,399
2024-09-02 2024-08-29 17.280 811,626 -2,880 0.61% 14,024,897
2024-08-30 2024-08-28 16.820 814,506 +15,600 0.61% 13,699,991
2024-08-29 2024-08-27 16.940 798,906 +88,400 0.60% 13,533,468
2024-08-28 2024-08-26 16.780 710,506 +6,700 0.54% 11,922,291
2024-08-27 2024-08-23 16.400 703,806 -56,793 0.53% 11,542,418
2024-08-26 2024-08-22 17.520 760,599 +35,600 0.57% 13,325,694
2024-08-23 2024-08-21 17.820 724,999 -70,726 0.55% 12,919,482
2024-08-22 2024-08-20 19.180 795,725 +79,800 0.60% 15,262,006
2024-08-21 2024-08-19 19.600 715,925 -14,000 0.54% 14,032,130
2024-08-20 2024-08-16 19.780 729,925 -10,300 0.55% 14,437,916
2024-08-19 2024-08-15 19.700 740,225 -10,700 0.56% 14,582,432
2024-08-16 2024-08-14 19.140 750,925 +3,000 0.57% 14,372,704
2024-08-15 2024-08-13 19.640 747,925 +27,600 0.56% 14,689,247
2024-08-14 2024-08-12 19.840 720,325 -17,600 0.54% 14,291,248
2024-08-13 2024-08-09 19.000 737,925 -11,800 0.56% 14,020,575
2024-08-12 2024-08-08 19.100 749,725 +1,500 0.57% 14,319,748
2024-08-09 2024-08-07 18.920 748,225 -161,609 0.56% 14,156,417
2024-08-08 2024-08-06 18.760 909,834 +207,400 0.69% 17,068,486
2024-08-07 2024-08-05 18.000 702,434 +42,700 0.53% 12,643,812
2024-08-06 2024-08-02 18.640 659,734 -14,800 0.50% 12,297,442
2024-08-05 2024-08-01 18.780 674,534 +7,200 0.51% 12,667,749
2024-08-02 2024-07-31 18.880 667,334 +26,967 0.50% 12,599,266
2024-08-01 2024-07-30 17.780 640,367 -26,400 0.48% 11,385,725
2024-07-31 2024-07-29 18.240 666,767 +27,300 0.50% 12,161,830
2024-07-30 2024-07-26 18.500 639,467 -112,600 0.48% 11,830,140
2024-07-29 2024-07-25 18.440 752,067 +25,200 0.57% 13,868,115
2024-07-26 2024-07-24 18.180 726,867 -11,200 0.55% 13,214,442
2024-07-25 2024-07-23 18.600 738,067 -13,900 0.56% 13,728,046
2024-07-24 2024-07-22 19.260 751,967 +1,492 0.57% 14,482,884
2024-07-23 2024-07-19 18.640 750,475 +38,800 0.57% 13,988,854
2024-07-22 2024-07-18 18.940 711,675 +77,700 0.54% 13,479,124
2024-07-19 2024-07-17 19.120 633,975 +10,601 0.48% 12,121,602
2024-07-18 2024-07-16 18.940 623,374 -20,200 0.47% 11,806,704
2024-07-17 2024-07-15 18.760 643,574 +12,300 0.49% 12,073,448
2024-07-16 2024-07-12 19.480 631,274 -6,089 0.48% 12,297,218
2024-07-15 2024-07-11 19.340 637,363 -20,563 0.48% 12,326,600
2024-07-12 2024-07-10 18.540 657,926 +25,600 0.50% 12,197,948
2024-07-11 2024-07-09 18.640 632,326 +38,000 0.48% 11,786,557
2024-07-10 2024-07-08 19.080 594,326 -65,500 0.45% 11,339,740
2024-07-09 2024-07-05 20.200 659,826 +45,400 0.50% 13,328,485
2024-07-08 2024-07-04 19.780 614,426 -8,400 0.46% 12,153,346
2024-07-05 2024-07-03 19.240 622,826 +2,418 0.47% 11,983,172
2024-07-04 2024-07-02 18.760 620,408 -45,161 0.47% 11,638,854
2024-07-03 2024-06-28 19.540 665,569 +35,888 0.50% 13,005,218
2024-07-02 2024-06-27 19.400 629,681 -3,400 0.47% 12,215,811
2024-06-28 2024-06-26 20.200 633,081 +7,800 0.48% 12,788,236
2024-06-27 2024-06-25 19.620 625,281 -44,400 0.47% 12,268,013
2024-06-26 2024-06-24 20.100 669,681 -23,000 0.50% 13,460,588
2024-06-25 2024-06-21 20.050 692,681 +8,762 0.52% 13,888,254
2024-06-24 2024-06-20 20.000 683,919 +63,600 0.52% 13,678,380
2024-06-21 2024-06-19 20.800 620,319 -16,100 0.47% 12,902,635
2024-06-20 2024-06-18 20.900 636,419 +33,500 0.48% 13,301,157
2024-06-19 2024-06-17 21.250 602,919 +5,000 0.45% 12,812,029
2024-06-18 2024-06-14 21.950 597,919 -22,700 0.45% 13,124,322
2024-06-17 2024-06-13 22.650 620,619 -8,711 0.47% 14,057,020
2024-06-14 2024-06-12 22.250 629,330 +31,200 0.47% 14,002,592
2024-06-13 2024-06-11 21.800 598,130 -9,100 0.45% 13,039,234
2024-06-12 2024-06-07 21.700 607,230 -17,000 0.46% 13,176,891
2024-06-11 2024-06-06 21.650 624,230 +7,800 0.47% 13,514,580
2024-06-07 2024-06-05 21.650 616,430 -43,200 0.46% 13,345,710
2024-06-06 2024-06-04 21.450 659,630 +42,000 0.50% 14,149,064
2024-06-05 2024-06-03 20.800 617,630 +16,915 0.47% 12,846,704
2024-06-04 2024-05-31 20.350 600,715 -9,300 0.45% 12,224,550
2024-06-03 2024-05-30 21.150 610,015 +10,400 0.46% 12,901,817
2024-05-31 2024-05-29 22.150 599,615 +32,200 0.45% 13,281,472
2024-05-30 2024-05-28 22.850 567,415 -37,400 0.43% 12,965,433
2024-05-29 2024-05-27 22.600 604,815 +12,200 0.46% 13,668,819
2024-05-28 2024-05-24 22.050 592,615 -10,000 0.45% 13,067,161
2024-05-27 2024-05-23 22.700 602,615 +24,950 0.45% 13,679,360
2024-05-24 2024-05-22 21.350 577,665 +268,400 0.44% 12,333,148
2024-05-23 2024-05-21 20.550 309,265 -65,200 0.23% 6,355,396
2024-05-22 2024-05-20 21.800 374,465 +17,800 0.28% 8,163,337
2024-05-21 2024-05-17 21.500 356,665 -56,400 0.27% 7,668,298
2024-05-20 2024-05-16 21.350 413,065 -43,200 0.31% 8,818,938
2024-05-17 2024-05-14 21.150 456,265 +98,200 0.34% 9,650,005
2024-05-16 2024-05-13 20.450 358,065 +19,600 0.27% 7,322,429
2024-05-14 2024-05-10 20.450 338,465 -109,800 0.26% 6,921,609
2024-05-13 2024-05-09 20.800 448,265 +109,153 0.34% 9,323,912
2024-05-10 2024-05-08 20.000 339,112 -3,960 0.26% 6,782,240
2024-05-09 2024-05-07 20.500 343,072 -15,000 0.26% 7,032,976
2024-05-08 2024-05-06 20.950 358,072 +18,893 0.27% 7,501,608
2024-05-07 2024-05-03 21.750 339,179 -42,200 0.26% 7,377,143
2024-05-06 2024-05-02 21.150 381,379 +51,832 0.29% 8,066,166
2024-05-03 2024-04-30 17.920 329,547 -1,600 0.25% 5,905,482
2024-05-02 2024-04-29 18.800 331,147 -54,800 0.25% 6,225,564
2024-04-30 2024-04-26 18.820 385,947 -3,697 0.29% 7,263,523
2024-04-29 2024-04-25 18.360 389,644 +60,800 0.29% 7,153,864
2024-04-26 2024-04-24 18.060 328,844 +3,300 0.25% 5,938,923
2024-04-25 2024-04-23 18.400 325,544 +28,593 0.25% 5,990,010
2024-04-24 2024-04-22 17.500 296,951 +17,139 0.22% 5,196,642
2024-04-23 2024-04-19 16.500 279,812 -59,000 0.21% 4,616,898
2024-04-22 2024-04-18 17.720 338,812 -6,200 0.26% 6,003,749
2024-04-19 2024-04-17 18.040 345,012 +7,000 0.26% 6,224,016
2024-04-18 2024-04-16 17.180 338,012 +64,000 0.25% 5,807,046
2024-04-17 2024-04-15 17.400 274,012 +24,000 0.21% 4,767,809
2024-04-16 2024-04-12 17.760 250,012 -18,400 0.19% 4,440,213
2024-04-15 2024-04-11 18.340 268,412 -1,000 0.20% 4,922,676
2024-04-12 2024-04-10 18.560 269,412 -47,690 0.20% 5,000,287
2024-04-11 2024-04-09 19.140 317,102 +17,619 0.24% 6,069,332
2024-04-10 2024-04-08 16.400 299,483 +20,700 0.23% 4,911,521
2024-04-09 2024-04-05 16.120 278,783 -2,091 0.21% 4,493,982
2024-04-08 2024-04-03 17.080 280,874 -34,100 0.21% 4,797,328
2024-04-05 2024-04-02 17.280 314,974 +49,603 0.24% 5,442,751
2024-04-03 2024-03-28 15.920 265,371 -37,239 0.20% 4,224,706
2024-04-02 2024-03-27 15.780 302,610 +2,800 0.23% 4,775,186
2024-03-28 2024-03-26 15.460 299,810 +22,600 0.23% 4,635,063
2024-03-27 2024-03-25 15.940 277,210 +26,200 0.21% 4,418,727
2024-03-26 2024-03-22 16.260 251,010 -37,200 0.19% 4,081,423
2024-03-25 2024-03-21 16.940 288,210 +25,800 0.22% 4,882,277
2024-03-22 2024-03-20 16.920 262,410 -22,341 0.20% 4,439,977
2024-03-21 2024-03-19 16.920 284,751 -49,700 0.21% 4,817,987
2024-03-20 2024-03-18 17.380 334,451 +25,800 0.25% 5,812,758
2024-03-19 2024-03-15 16.900 308,651 +4,200 0.23% 5,216,202
2024-03-18 2024-03-14 17.480 304,451 +21,800 0.23% 5,321,803
2024-03-15 2024-03-13 17.940 282,651 -68,400 0.21% 5,070,759
2024-03-14 2024-03-12 17.700 351,051 +31,800 0.26% 6,213,603
2024-03-13 2024-03-11 17.280 319,251 -47,776 0.24% 5,516,657
2024-03-12 2024-03-08 16.500 367,027 +71,600 0.28% 6,055,946
2024-03-11 2024-03-07 16.220 295,427 -4,400 0.22% 4,791,826
2024-03-08 2024-03-06 17.140 299,827 +1,550 0.23% 5,139,035
2024-03-07 2024-03-05 17.140 298,277 -66,400 0.22% 5,112,468
2024-03-06 2024-03-04 18.040 364,677 +36,200 0.27% 6,578,773
2024-03-05 2024-03-01 17.940 328,477 -27,242 0.25% 5,892,877
2024-03-04 2024-02-29 18.240 355,719 +58,200 0.27% 6,488,315
2024-03-01 2024-02-28 17.740 297,519 +2,288 0.22% 5,277,987
2024-02-29 2024-02-27 18.300 295,231 +31,700 0.22% 5,402,727
2024-02-28 2024-02-26 18.080 263,531 +7,200 0.20% 4,764,640
2024-02-27 2024-02-23 17.520 256,331 -6,100 0.19% 4,490,919
2024-02-26 2024-02-22 17.620 262,431 -19,000 0.20% 4,624,034
2024-02-23 2024-02-21 17.360 281,431 -4,566 0.21% 4,885,642
2024-02-22 2024-02-20 17.000 285,997 +62,123 0.22% 4,861,949
2024-02-21 2024-02-19 16.600 223,874 -23,400 0.17% 3,716,308
2024-02-20 2024-02-16 17.340 247,274 -32,400 0.19% 4,287,731
2024-02-19 2024-02-15 15.640 279,674 +44,000 0.21% 4,374,101
2024-02-16 2024-02-14 15.800 235,674 -2,800 0.18% 3,723,649
2024-02-15 2024-02-09 16.200 238,474 +29,800 0.18% 3,863,279
2024-02-14 2024-02-07 16.480 208,674 -14,755 0.16% 3,438,948
2024-02-08 2024-02-06 16.580 223,429 -11,215 0.17% 3,704,453
2024-02-07 2024-02-05 15.460 234,644 -20,224 0.18% 3,627,596
2024-02-06 2024-02-02 15.960 254,868 +12,300 0.19% 4,067,693
2024-02-05 2024-02-01 16.760 242,568 -90,350 0.18% 4,065,440
2024-02-02 2024-01-31 16.240 332,918 +123,200 0.25% 5,406,588
2024-02-01 2024-01-30 16.880 209,718 -28,100 0.16% 3,540,040
2024-01-31 2024-01-29 17.280 237,818 -10,950 0.18% 4,109,495
2024-01-30 2024-01-26 17.320 248,768 -62,300 0.19% 4,308,662
2024-01-29 2024-01-25 18.060 311,068 +66,000 0.23% 5,617,888
2024-01-26 2024-01-24 17.800 245,068 +1,960 0.18% 4,362,210
2024-01-25 2024-01-23 17.260 243,108 +2,433 0.18% 4,196,044
2024-01-24 2024-01-22 16.740 240,675 +45,200 0.18% 4,028,899
2024-01-23 2024-01-19 17.740 195,475 -186,400 0.15% 3,467,726
2024-01-22 2024-01-18 18.420 381,875 +95,435 0.29% 7,034,138
2024-01-19 2024-01-17 18.620 286,440 +95,200 0.22% 5,333,513
2024-01-18 2024-01-16 19.600 191,240 -10,200 0.14% 3,748,304
2024-01-17 2024-01-15 20.100 201,440 +27,893 0.15% 4,048,944
2024-01-16 2024-01-12 20.850 173,547 -24,300 0.13% 3,618,455
2024-01-15 2024-01-11 21.700 197,847 +14,000 0.15% 4,293,280
2024-01-12 2024-01-10 20.950 183,847 -1,200 0.14% 3,851,595
2024-01-11 2024-01-09 21.100 185,047 +11,201 0.14% 3,904,492
2024-01-10 2024-01-08 21.000 173,846 +5,800 0.13% 3,650,766
2024-01-09 2024-01-05 21.850 168,046 -15,522 0.13% 3,671,805
2024-01-08 2024-01-04 22.350 183,568 +4,800 0.14% 4,102,745
2024-01-05 2024-01-03 22.400 178,768 +3,400 0.13% 4,004,403
2024-01-04 2024-01-02 22.600 175,368 -38,859 0.13% 3,963,317
2024-01-03 2023-12-29 23.550 214,227 +35,200 0.16% 5,045,046
2024-01-02 2023-12-28 23.200 179,027 -14,063 0.13% 4,153,426
2023-12-29 2023-12-27 21.700 193,090 +6,259 0.15% 4,190,053
2023-12-28 2023-12-22 21.650 186,831 -161,937 0.14% 4,044,891
2023-12-27 2023-12-21 22.550 348,768 +106,258 0.26% 7,864,718
2023-12-22 2023-12-20 22.650 242,510 -176,000 0.18% 5,492,852
2023-12-21 2023-12-19 23.100 418,510 +199,092 0.32% 9,667,581
2023-12-20 2023-12-18 23.300 219,418 -58,264 0.17% 5,112,439
2023-12-19 2023-12-15 24.150 277,682 +85,884 0.21% 6,706,020
2023-12-18 2023-12-14 23.500 191,798 +21,521 0.14% 4,507,253
2023-12-15 2023-12-13 23.100 170,277 -18,600 0.13% 3,933,399
2023-12-14 2023-12-12 23.100 188,877 +36,400 0.14% 4,363,059
2023-12-13 2023-12-11 22.850 152,477 -39,000 0.11% 3,484,099
2023-12-12 2023-12-08 23.250 191,477 -14,400 0.14% 4,451,840
2023-12-11 2023-12-07 23.200 205,877 -149,208 0.16% 4,776,346
2023-12-08 2023-12-06 23.600 355,085 +164,800 0.27% 8,380,006
2023-12-07 2023-12-05 24.150 190,285 -9,500 0.14% 4,595,383
2023-12-06 2023-12-04 24.900 199,785 +27,027 0.15% 4,974,646
2023-12-05 2023-12-01 26.100 172,758 -180,990 0.13% 4,508,984
2023-12-04 2023-11-30 27.300 353,748 -227,150 0.27% 9,657,320
2023-12-01 2023-11-29 26.150 580,898 +252,300 0.44% 15,190,483
2023-11-30 2023-11-28 27.350 328,598 -86,400 0.25% 8,987,155
2023-11-29 2023-11-27 26.500 414,998 -46,700 0.31% 10,997,447
2023-11-28 2023-11-24 27.300 461,698 -32,791 0.35% 12,604,355
2023-11-27 2023-11-23 27.600 494,489 -48,200 0.37% 13,647,896
2023-11-24 2023-11-22 27.200 542,689 +30,600 0.41% 14,761,141
2023-11-23 2023-11-21 28.050 512,089 +17,400 0.39% 14,364,096
2023-11-22 2023-11-20 27.400 494,689 -29,500 0.37% 13,554,479
2023-11-21 2023-11-17 26.950 524,189 +33,014 0.40% 14,126,894
2023-11-20 2023-11-16 27.300 491,175 -44,700 0.37% 13,409,078
2023-11-17 2023-11-15 28.150 535,875 +112,904 0.40% 15,084,881
2023-11-16 2023-11-14 26.950 422,971 -88,376 0.32% 11,399,068
2023-11-15 2023-11-13 27.000 511,347 -90,220 0.39% 13,806,369
2023-11-14 2023-11-10 27.700 601,567 +124,992 0.45% 16,663,406
2023-11-13 2023-11-09 27.700 476,575 +16,700 0.36% 13,201,128
2023-11-10 2023-11-08 27.750 459,875 -36,434 0.35% 12,761,531
2023-11-09 2023-11-07 27.350 496,309 +20,500 0.37% 13,574,051
2023-11-08 2023-11-06 27.700 475,809 -3,626 0.36% 13,179,909
2023-11-07 2023-11-03 25.600 479,435 -39,384 0.36% 12,273,536
2023-11-06 2023-11-02 25.750 518,819 -943 0.39% 13,359,589
2023-11-03 2023-11-01 25.300 519,762 -83,569 0.39% 13,149,979
2023-11-02 2023-10-31 24.750 603,331 +57,000 0.45% 14,932,442
2023-11-01 2023-10-30 25.050 546,331 -6,636 0.41% 13,685,592
2023-10-31 2023-10-27 24.000 552,967 +14,106 0.42% 13,271,208
2023-10-30 2023-10-26 22.800 538,861 +169,032 0.41% 12,286,031
2023-10-27 2023-10-25 22.650 369,829 -58,000 0.28% 8,376,627
2023-10-26 2023-10-24 22.700 427,829 +13,400 0.32% 9,711,718
2023-10-25 2023-10-20 23.050 414,429 +33,000 0.31% 9,552,588
2023-10-24 2023-10-19 22.900 381,429 +22,300 0.29% 8,734,724
2023-10-20 2023-10-18 23.050 359,129 +39,800 0.27% 8,277,923
2023-10-19 2023-10-17 24.100 319,329 -34,500 0.24% 7,695,829
2023-10-18 2023-10-16 24.200 353,829 +87,400 0.27% 8,562,662
2023-10-17 2023-10-13 25.400 266,429 -5,260 0.20% 6,767,297
2023-10-16 2023-10-12 26.200 271,689 -45,137 0.20% 7,118,252
2023-10-13 2023-10-11 25.650 316,826 -8,551 0.24% 8,126,587
2023-10-12 2023-10-10 23.800 325,377 -37,000 0.25% 7,743,973
2023-10-11 2023-10-09 24.400 362,377 +10,100 0.27% 8,841,999
2023-10-10 2023-10-06 23.000 352,277 +55,995 0.27% 8,102,371
2023-10-09 2023-10-05 21.300 296,282 +20,500 0.22% 6,310,807
2023-10-06 2023-10-04 20.900 275,782 +600 0.21% 5,763,844
2023-10-05 2023-10-03 22.200 275,182 +16,500 0.21% 6,109,040
2023-10-04 2023-09-29 24.400 258,682 -55,927 0.19% 6,311,841
2023-10-03 2023-09-28 24.900 314,609 +91,600 0.24% 7,833,764
2023-09-29 2023-09-27 24.700 223,009 +4,375 0.17% 5,508,322
2023-09-28 2023-09-26 23.800 218,634 -6,462 0.16% 5,203,489
2023-09-27 2023-09-25 24.500 225,096 -37,522 0.17% 5,514,852
2023-09-26 2023-09-22 23.850 262,618 +24,300 0.20% 6,263,439
2023-09-25 2023-09-21 23.200 238,318 +3,000 0.18% 5,528,978
2023-09-22 2023-09-20 24.100 235,318 -5,400 0.18% 5,671,164
2023-09-21 2023-09-19 24.500 240,718 -7,426 0.18% 5,897,591
2023-09-20 2023-09-18 24.800 248,144 -44,178 0.19% 6,153,971
2023-09-19 2023-09-15 24.650 292,322 -367 0.22% 7,205,737
2023-09-18 2023-09-14 23.700 292,689 +53,226 0.22% 6,936,729
2023-09-15 2023-09-13 23.450 239,463 -14,150 0.18% 5,615,407
2023-09-14 2023-09-12 23.500 253,613 -6,686 0.19% 5,959,906
2023-09-13 2023-09-11 23.700 260,299 -61,292 0.20% 6,169,086
2023-09-12 2023-09-07 22.900 321,591 +65,012 0.24% 7,364,434
2023-09-11 2023-09-06 23.400 256,579 +2,544 0.19% 6,003,949
2023-09-07 2023-09-05 23.550 254,035 +9,873 0.19% 5,982,524
2023-09-06 2023-09-04 24.050 244,162 +13,125 0.18% 5,872,096
2023-09-05 2023-08-31 23.000 231,037 -95,700 0.17% 5,313,851
2023-09-04 2023-08-30 24.250 326,737 -182,329 0.25% 7,923,372
2023-08-31 2023-08-29 24.750 509,066 +250,200 0.38% 12,599,384
2023-08-30 2023-08-28 23.500 258,866 +17,100 0.20% 6,083,351
2023-08-29 2023-08-25 23.950 241,766 -268,628 0.18% 5,790,296
2023-08-28 2023-08-24 24.600 510,394 +301,207 0.38% 12,555,692
2023-08-25 2023-08-23 23.800 209,187 -28,900 0.16% 4,978,651
2023-08-24 2023-08-22 23.700 238,087 +7,506 0.18% 5,642,662
2023-08-23 2023-08-21 24.300 230,581 +39,159 0.17% 5,603,118
2023-08-22 2023-08-18 25.050 191,422 -48,300 0.14% 4,795,121
2023-08-21 2023-08-17 25.750 239,722 -319,424 0.18% 6,172,842
2023-08-18 2023-08-16 25.400 559,146 +214,393 0.42% 14,202,308
2023-08-17 2023-08-15 26.350 344,753 -41,800 0.26% 9,084,242
2023-08-16 2023-08-14 27.600 386,553 +7,407 0.29% 10,668,863
2023-08-15 2023-08-11 27.400 379,146 -43,351 0.29% 10,388,600
2023-08-14 2023-08-10 28.800 422,497 -49,276 0.32% 12,167,914
2023-08-11 2023-08-09 30.500 471,773 -144,943 0.36% 14,389,076
2023-08-10 2023-08-08 26.400 616,716 +180,629 0.46% 16,281,302
2023-08-09 2023-08-07 27.500 436,087 -13,200 0.33% 11,992,392
2023-08-08 2023-08-04 29.000 449,287 -5,000 0.34% 13,029,323
2023-08-07 2023-08-03 29.000 454,287 +17,000 0.34% 13,174,323
2023-08-04 2023-08-02 28.550 437,287 -9,000 0.33% 12,484,544
2023-08-03 2023-08-01 30.200 446,287 +200 0.34% 13,477,867
2023-08-02 2023-07-31 29.350 446,087 +2,769 0.34% 13,092,653
2023-08-01 2023-07-28 30.800 443,318 +11,900 0.33% 13,654,194
2023-07-31 2023-07-27 29.700 431,418 +11,800 0.33% 12,813,115
2023-07-28 2023-07-26 28.550 419,618 -36,000 0.32% 11,980,094
2023-07-27 2023-07-25 26.700 455,618 +7,000 0.34% 12,165,001
2023-07-26 2023-07-24 26.050 448,618 +3,273 0.34% 11,686,499
2023-07-25 2023-07-21 25.150 445,345 -5,829 0.34% 11,200,427
2023-07-24 2023-07-20 24.600 451,174 +28,000 0.34% 11,098,880
2023-07-21 2023-07-19 25.050 423,174 +12,100 0.32% 10,600,509
2023-07-20 2023-07-18 25.650 411,074 -14,000 0.31% 10,544,048
2023-07-19 2023-07-14 26.700 425,074 -142,800 0.32% 11,349,476
2023-07-18 2023-07-13 27.500 567,874 +136,299 0.43% 15,616,535
2023-07-14 2023-07-12 26.150 431,575 -22,500 0.33% 11,285,686
2023-07-13 2023-07-11 26.700 454,075 -45,600 0.34% 12,123,802
2023-07-12 2023-07-10 26.450 499,675 +60,474 0.38% 13,216,404
2023-07-11 2023-07-07 25.300 439,201 +5,800 0.33% 11,111,785
2023-07-10 2023-07-06 25.900 433,401 -12,560 0.33% 11,225,086
2023-07-07 2023-07-05 26.550 445,961 +24,574 0.34% 11,840,265
2023-07-06 2023-07-04 27.550 421,387 -119,700 0.32% 11,609,212
2023-07-05 2023-07-03 26.900 541,087 +9,442 0.41% 14,555,240
2023-07-04 2023-06-30 26.150 531,645 +149,400 0.40% 13,902,517
2023-07-03 2023-06-29 25.750 382,245 +4,634 0.29% 9,842,809
2023-06-30 2023-06-28 26.500 377,611 +53,400 0.28% 10,006,692
2023-06-29 2023-06-27 26.450 324,211 -258,990 0.24% 8,575,381
2023-06-28 2023-06-26 26.750 583,201 +266,019 0.44% 15,600,627
2023-06-27 2023-06-23 24.050 317,182 -10,579 0.24% 7,628,227
2023-06-26 2023-06-21 25.950 327,761 +3,800 0.25% 8,505,398
2023-06-23 2023-06-20 26.950 323,961 +7,800 0.24% 8,730,749
2023-06-21 2023-06-19 28.250 316,161 -75,300 0.24% 8,931,548
2023-06-20 2023-06-16 29.750 391,461 +30,328 0.30% 11,645,965
2023-06-19 2023-06-15 29.200 361,133 -27,773 0.27% 10,545,084
2023-06-16 2023-06-14 27.000 388,906 +37,800 0.29% 10,500,462
2023-06-15 2023-06-13 27.900 351,106 +14,249 0.26% 9,795,857
2023-06-14 2023-06-12 27.800 336,857 -12,900 0.25% 9,364,625
2023-06-13 2023-06-09 28.450 349,757 -5,400 0.26% 9,950,587
2023-06-12 2023-06-08 27.900 355,157 +22,400 0.27% 9,908,880
2023-06-09 2023-06-07 28.700 332,757 +19,000 0.25% 9,550,126
2023-06-08 2023-06-06 28.500 313,757 +14,670 0.24% 8,942,074
2023-06-07 2023-06-05 29.050 299,087 -18,000 0.23% 8,688,477
2023-06-06 2023-06-02 30.300 317,087 +23,031 0.24% 9,607,736
2023-06-05 2023-06-01 29.300 294,056 -38,600 0.22% 8,615,841
2023-06-02 2023-05-31 29.100 332,656 -3,663 0.25% 9,680,290
2023-06-01 2023-05-30 29.850 336,319 +26,700 0.25% 10,039,122
2023-05-31 2023-05-29 29.650 309,619 -26,466 0.23% 9,180,203
2023-05-30 2023-05-25 30.500 336,085 -25,600 0.25% 10,250,592
2023-05-29 2023-05-24 31.850 361,685 +59,170 0.27% 11,519,667
2023-05-25 2023-05-23 33.500 302,515 +7,078 0.23% 10,134,252
2023-05-24 2023-05-22 32.100 295,437 +23,600 0.22% 9,483,528
2023-05-23 2023-05-19 31.900 271,837 -1,176 0.20% 8,671,600
2023-05-22 2023-05-18 32.200 273,013 +18,000 0.21% 8,791,019
2023-05-19 2023-05-17 33.450 255,013 +11,000 0.19% 8,530,185
2023-05-18 2023-05-16 34.500 244,013 -1,120 0.18% 8,418,448
2023-05-17 2023-05-15 33.300 245,133 +11,305 0.18% 8,162,929
2023-05-16 2023-05-12 32.600 233,828 -4,686 0.18% 7,622,793
2023-05-15 2023-05-11 33.800 238,514 +26,600 0.18% 8,061,773
2023-05-12 2023-05-10 33.900 211,914 +11,994 0.16% 7,183,885
2023-05-11 2023-05-09 33.200 199,920 -19,156 0.15% 6,637,344
2023-05-10 2023-05-08 34.700 219,076 -500 0.17% 7,601,937
2023-05-09 2023-05-05 35.500 219,576 +2,443 0.17% 7,794,948
2023-05-08 2023-05-04 35.300 217,133 +10,077 0.16% 7,664,795
2023-05-05 2023-05-03 34.650 207,056 +25,200 0.16% 7,174,490
2023-05-04 2023-05-02 34.900 181,856 +28,500 0.14% 6,346,774
2023-05-03 2023-04-28 37.100 153,356 -26,294 0.12% 5,689,508
2023-05-02 2023-04-27 37.150 179,650 +406 0.14% 6,673,998
2023-04-28 2023-04-26 38.500 179,244 +13,604 0.14% 6,900,894
2023-04-27 2023-04-25 37.600 165,640 -25,100 0.12% 6,228,064
2023-04-26 2023-04-24 41.150 190,740 +23,500 0.14% 7,848,951
2023-04-25 2023-04-21 39.950 167,240 -4,400 0.13% 6,681,238
2023-04-24 2023-04-20 38.750 171,640 -21,881 0.13% 6,651,050
2023-04-21 2023-04-19 40.450 193,521 +13,100 0.15% 7,827,924
2023-04-20 2023-04-18 44.100 180,421 -131,077 0.14% 7,956,566
2023-04-19 2023-04-17 44.150 311,498 -29,059 0.23% 13,752,637
2023-04-18 2023-04-14 43.650 340,557 -12,953 0.26% 14,865,313
2023-04-17 2023-04-13 43.050 353,510 +9,938 0.27% 15,218,605
2023-04-14 2023-04-12 42.900 343,572 -24,800 0.26% 14,739,239
2023-04-13 2023-04-11 43.000 368,372 -17,121 0.28% 15,839,996
2023-04-12 2023-04-06 40.600 385,493 -43,665 0.29% 15,651,016
2023-04-11 2023-04-04 41.250 429,158 +7,600 0.32% 17,702,768
2023-04-06 2023-04-03 41.450 421,558 +239,786 0.32% 17,473,579
2023-04-04 2023-03-31 42.000 181,772 -400 0.14% 7,634,424
2023-04-03 2023-03-30 42.450 182,172 -100,400 0.14% 7,733,201
2023-03-31 2023-03-29 43.400 282,572 +119,602 0.21% 12,263,625
2023-03-30 2023-03-28 45.150 162,970 +29,800 0.12% 7,358,096
2023-03-29 2023-03-27 47.600 133,170 +26,400 0.10% 6,338,892
2023-03-28 2023-03-24 47.100 106,770 -6,625 0.08% 5,028,867
2023-03-27 2023-03-23 47.950 113,395 -20,000 0.09% 5,437,290
2023-03-24 2023-03-22 48.500 133,395 -369 0.10% 6,469,658
2023-03-23 2023-03-21 48.150 133,764 +10,046 0.10% 6,440,737
2023-03-22 2023-03-20 47.550 123,718 -176,200 0.09% 5,882,791
2023-03-21 2023-03-17 48.850 299,918 -67,949 0.23% 14,650,994
2023-03-20 2023-03-16 49.000 367,867 +26,928 0.28% 18,025,483
2023-03-17 2023-03-15 49.750 340,939 +87,265 0.26% 16,961,715
2023-03-16 2023-03-14 49.800 253,674 +137,206 0.19% 12,632,965
2023-03-15 2023-03-13 51.400 116,468 -79,586 0.09% 5,986,455
2023-03-14 2023-03-10 53.500 196,054 +79,139 0.15% 10,488,889
2023-03-13 2023-03-09 53.600 116,915 -17,474 0.09% 6,266,644
2023-03-10 2023-03-08 54.400 134,389 -64,820 0.10% 7,310,762
2023-03-09 2023-03-07 56.500 199,209 -75,160 0.15% 11,255,308
2023-03-08 2023-03-06 58.600 274,369 +29,418 0.21% 16,078,023
2023-03-07 2023-03-03 59.700 244,951 -33,440 0.18% 14,623,575
2023-03-06 2023-03-02 61.100 278,391 +1,644 0.21% 17,009,690
2023-03-03 2023-03-01 61.400 276,747 -56,644 0.21% 16,992,266
2023-03-02 2023-02-28 59.600 333,391 +82,000 0.25% 19,870,104
2023-03-01 2023-02-27 60.900 251,391 +84,802 0.19% 15,309,712
2023-02-28 2023-02-24 64.450 166,589 +46,840 0.13% 10,736,661
2023-02-27 2023-02-23 67.500 119,749 +22,822 0.09% 8,083,058
2023-02-24 2023-02-22 69.950 96,927 -584,902 0.07% 6,780,044
2023-02-23 2023-02-21 69.800 681,829 +568,369 0.51% 47,591,664
2023-02-22 2023-02-20 71.400 113,460 -46,362 0.09% 8,101,044
2023-02-21 2023-02-17 69.350 159,822 +53,400 0.12% 11,083,656
2023-02-20 2023-02-16 66.700 106,422 +1,600 0.08% 7,098,347
2023-02-17 2023-02-15 66.100 104,822 -279,999 0.08% 6,928,734
2023-02-15 2023-02-13 67.300 384,821 -14,600 0.29% 25,898,453
2023-02-14 2023-02-10 67.900 399,421 -26,000 0.30% 27,120,686
2023-02-13 2023-02-09 70.000 425,421 -80,931 0.32% 29,779,470
2023-02-10 2023-02-08 69.100 506,352 +76,986 0.38% 34,988,923
2023-02-09 2023-02-07 69.750 429,366 +293,815 0.32% 29,948,278
2023-02-08 2023-02-06 66.550 135,551 -182,174 0.10% 9,020,919
2023-02-07 2023-02-03 68.950 317,725 -1,526 0.24% 21,907,139
2023-02-06 2023-02-02 69.000 319,251 +29,527 0.24% 22,028,319
2023-02-03 2023-02-01 67.900 289,724 +3,800 0.22% 19,672,260
2023-02-02 2023-01-31 64.500 285,924 +162,600 0.22% 18,442,098
2023-02-01 2023-01-30 69.750 123,324 -11,406 0.09% 8,601,849
2023-01-31 2023-01-27 74.700 134,730 +31,106 0.10% 10,064,331
2023-01-30 2023-01-26 73.850 103,624 +9,945 0.08% 7,652,632
2023-01-27 2023-01-20 71.800 93,679 +400 0.07% 6,726,152
2023-01-26 2023-01-19 70.500 93,279 -2,200 0.07% 6,576,170
2023-01-20 2023-01-18 71.900 95,479 -14,103 0.07% 6,864,940
2023-01-19 2023-01-17 73.800 109,582 -149,840 0.08% 8,087,152
2023-01-18 2023-01-16 79.400 259,422 -61,700 0.20% 20,598,107
2023-01-17 2023-01-13 75.300 321,122 -233,589 0.24% 24,180,487
2023-01-16 2023-01-12 71.300 554,711 -41,228 0.42% 39,550,894
2023-01-13 2023-01-11 75.000 595,939 +200,062 0.45% 44,695,425
2023-01-12 2023-01-10 72.200 395,877 +94,020 0.30% 28,582,319
2023-01-11 2023-01-09 71.100 301,857 -45,000 0.23% 21,462,033
2023-01-10 2023-01-06 71.700 346,857 +95,527 0.26% 24,869,647
2023-01-09 2023-01-05 68.900 251,330 -4,636 0.19% 17,316,637
2023-01-06 2023-01-04 67.100 255,966 +15,836 0.19% 17,175,319
2023-01-05 2023-01-03 66.450 240,130 +38,948 0.18% 15,956,638
2023-01-04 2022-12-30 66.750 201,182 -17,115 0.15% 13,428,898
2023-01-03 2022-12-29 67.150 218,297 -2,676 0.16% 14,658,644
2022-12-30 2022-12-28 66.050 220,973 +8,784 0.17% 14,595,267
2022-12-29 2022-12-23 70.500 212,189 -47,400 0.16% 14,959,324
2022-12-28 2022-12-22 71.000 259,589 -124,941 0.20% 18,430,819
2022-12-23 2022-12-21 72.000 384,530 -399,208 0.29% 27,686,160
2022-12-22 2022-12-20 71.100 783,738 +300,739 0.59% 55,723,772
2022-12-21 2022-12-19 71.450 482,999 +83,600 0.36% 34,510,279
2022-12-20 2022-12-16 84.700 399,399 +5,801 0.30% 33,829,095
2022-12-19 2022-12-15 85.700 393,598 -146,090 0.30% 33,731,349
2022-12-16 2022-12-14 91.300 539,688 +50,680 0.41% 49,273,514
2022-12-15 2022-12-13 85.000 489,008 -171,741 0.37% 41,565,680
2022-12-14 2022-12-12 91.250 660,749 -94,455 0.50% 60,293,346
2022-12-13 2022-12-09 89.100 755,204 +47,800 0.57% 67,288,676
2022-12-12 2022-12-08 85.500 707,404 -103,711 0.53% 60,483,042
2022-12-09 2022-12-07 83.000 811,115 +87,430 0.61% 67,322,545
2022-12-08 2022-12-06 82.800 723,685 -131,173 0.55% 59,921,118
2022-12-07 2022-12-05 87.700 854,858 +123,007 0.64% 74,971,047
2022-12-06 2022-12-02 90.500 731,851 +179,908 0.55% 66,232,516
2022-12-05 2022-12-01 89.800 551,943 -3,566,407 0.42% 49,564,481
2022-12-02 2022-11-30 99.450 4,118,350 +3,634,780 3.10% 409,569,908
2022-12-01 2022-11-29 103.500 483,570 +195,919 0.36% 50,049,495
2022-11-30 2022-11-28 97.500 287,651 +30,994 0.22% 28,045,972
2022-11-29 2022-11-25 98.200 256,657 -23,736 0.19% 25,203,717
2022-11-28 2022-11-24 97.950 280,393 +43,079 0.21% 27,464,494
2022-11-25 2022-11-23 95.100 237,314 -111,624 0.18% 22,568,561
2022-11-24 2022-11-22 110.000 348,938 +56,564 0.26% 38,383,180
2022-11-23 2022-11-21 118.000 292,374 -74,060 0.22% 34,500,132
2022-11-22 2022-11-18 120.000 366,434 -20,800 0.28% 43,972,080
2022-11-21 2022-11-17 114.400 387,234 -54,100 0.29% 44,299,570
2022-11-18 2022-11-16 109.800 441,334 -678,902 0.33% 48,458,473
2022-11-17 2022-11-15 117.700 1,120,236 +507,100 0.84% 131,851,777
2022-11-16 2022-11-14 121.400 613,136 -162,530 0.46% 74,434,710
2022-11-15 2022-11-11 108.100 775,666 +599,799 0.58% 83,849,495
2022-11-14 2022-11-10 117.200 175,867 -70,932 0.13% 20,611,612
2022-11-11 2022-11-09 107.200 246,799 -5,810 0.19% 26,456,853
2022-11-10 2022-11-08 113.200 252,609 -264,342 0.19% 28,595,339
2022-11-09 2022-11-07 117.600 516,951 +74,800 0.39% 60,793,438
2022-11-08 2022-11-04 112.000 442,151 -195,290 0.33% 49,520,912
2022-11-07 2022-11-03 92.000 637,441 +97,590 0.48% 58,644,572
2022-11-04 2022-11-02 141.000 539,851 -19,145 0.41% 76,118,991
2022-11-03 2022-11-01 86.300 558,996 +58,700 0.42% 48,241,355
2022-11-02 2022-10-31 73.000 500,296 +21,830 0.38% 36,521,608
2022-11-01 2022-10-28 71.650 478,466 +119,759 0.36% 34,282,089
2022-10-31 2022-10-27 68.600 358,707 +22,211 0.27% 24,607,300
2022-10-28 2022-10-26 64.100 336,496 +42,689 0.25% 21,569,394
2022-10-27 2022-10-25 53.150 293,807 -13,311 0.22% 15,615,842
2022-10-26 2022-10-24 48.800 307,118 -150,091 0.23% 14,987,358
2022-10-25 2022-10-21 47.450 457,209 -73,418 0.34% 21,694,567
2022-10-24 2022-10-20 47.950 530,627 -18,966 0.40% 25,443,565
2022-10-21 2022-10-19 46.100 549,593 -12,452 0.41% 25,336,237
2022-10-20 2022-10-18 49.000 562,045 -258,987 0.42% 27,540,205
2022-10-19 2022-10-17 46.550 821,032 +39,740 0.62% 38,219,040
2022-10-18 2022-10-14 47.700 781,292 +18,081 0.59% 37,267,628
2022-10-17 2022-10-13 43.250 763,211 -27,600 0.58% 33,008,876
2022-10-14 2022-10-12 43.750 790,811 +38,600 0.60% 34,597,981
2022-10-13 2022-10-11 41.400 752,211 +37,399 0.57% 31,141,535
2022-10-12 2022-10-10 41.500 714,812 +60,600 0.54% 29,664,698
2022-10-11 2022-10-07 41.000 654,212 +116,696 0.49% 26,822,692
2022-10-10 2022-10-06 43.000 537,516 +7,363 0.41% 23,113,188
2022-10-07 2022-10-05 45.050 530,153 +10,896 0.40% 23,883,393
2022-10-06 2022-10-03 42.050 519,257 -20,400 0.39% 21,834,757
2022-10-05 2022-09-30 44.550 539,657 +144,721 0.41% 24,041,719
2022-10-03 2022-09-29 45.200 394,936 +36,900 0.30% 17,851,107
2022-09-30 2022-09-28 45.750 358,036 -6,656 0.27% 16,380,147
2022-09-29 2022-09-27 45.150 364,692 -395 0.27% 16,465,844
2022-09-28 2022-09-26 43.600 365,087 -53,200 0.28% 15,917,793
2022-09-27 2022-09-23 43.500 418,287 -69,850 0.32% 18,195,484
2022-09-26 2022-09-22 45.550 488,137 +40,144 0.37% 22,234,640
2022-09-23 2022-09-21 47.600 447,993 -118,990 0.34% 21,324,467
2022-09-22 2022-09-20 49.350 566,983 +115,722 0.43% 27,980,611
2022-09-21 2022-09-19 50.200 451,261 -4,400 0.34% 22,653,302
2022-09-20 2022-09-16 54.000 455,661 -106,925 0.34% 24,605,694
2022-09-19 2022-09-15 55.450 562,586 +106,754 0.42% 31,195,394
2022-09-16 2022-09-14 53.000 455,832 -107,074 0.34% 24,159,096
2022-09-15 2022-09-13 54.100 562,906 -6,617 0.42% 30,453,215
2022-09-14 2022-09-09 54.000 569,523 +97,129 0.43% 30,754,242
2022-09-13 2022-09-08 51.650 472,394 -488,217 0.36% 24,399,150
2022-09-09 2022-09-07 52.600 960,611 +466,718 0.72% 50,528,139
2022-09-08 2022-09-06 50.100 493,893 +104,710 0.37% 24,744,039
2022-09-07 2022-09-05 53.500 389,183 +2,943 0.29% 20,821,290
2022-09-06 2022-09-02 50.000 386,240 +52,599 0.29% 19,312,000
2022-09-05 2022-09-01 50.000 333,641 -600 0.25% 16,682,050
2022-09-02 2022-08-31 49.250 334,241 +13,000 0.25% 16,461,369
2022-09-01 2022-08-30 50.750 321,241 -116,300 0.24% 16,302,981
2022-08-31 2022-08-29 53.200 437,541 -38,014 0.33% 23,277,181
2022-08-30 2022-08-26 61.500 475,555 -18,785 0.36% 29,246,632
2022-08-29 2022-08-25 60.500 494,340 +9,200 0.37% 29,907,570
2022-08-26 2022-08-24 57.600 485,140 -92,035 0.37% 27,944,064
2022-08-25 2022-08-23 59.800 577,175 +45,100 0.44% 34,515,065
2022-08-24 2022-08-22 60.300 532,075 +3,385 0.40% 32,084,122
2022-08-23 2022-08-19 60.100 528,690 +76,420 0.40% 31,774,269
2022-08-22 2022-08-18 59.700 452,270 +102,600 0.34% 27,000,519
2022-08-19 2022-08-17 59.550 349,670 -7,800 0.26% 20,822,848
2022-08-18 2022-08-16 60.500 357,470 -18,110 0.27% 21,626,935
2022-08-17 2022-08-15 62.050 375,580 +12,800 0.28% 23,304,739
2022-08-16 2022-08-12 64.750 362,780 +14,416 0.27% 23,490,005
2022-08-15 2022-08-11 65.150 348,364 +6,586 0.26% 22,695,915
2022-08-12 2022-08-10 63.000 341,778 -13,002 0.26% 21,532,014
2022-08-11 2022-08-09 66.250 354,780 -193,058 0.27% 23,504,175
2022-08-10 2022-08-08 65.200 547,838 +186,644 0.41% 35,719,038
2022-08-09 2022-08-05 64.700 361,194 -24 0.27% 23,369,252
2022-08-08 2022-08-04 61.000 361,218 +15,488 0.27% 22,034,298
2022-08-05 2022-08-03 59.900 345,730 +7,900 0.26% 20,709,227
2022-08-04 2022-08-02 60.250 337,830 -18,200 0.25% 20,354,258
2022-08-03 2022-08-01 63.150 356,030 -4,980 0.27% 22,483,294
2022-08-02 2022-07-29 65.800 361,010 -75,487 0.27% 23,754,458
2022-08-01 2022-07-28 66.450 436,497 +109,361 0.33% 29,005,226
2022-07-29 2022-07-27 68.550 327,136 -12,751 0.25% 22,425,173
2022-07-28 2022-07-26 71.800 339,887 +10,887 0.26% 24,403,887
2022-07-27 2022-07-25 72.700 329,000 -600 0.25% 23,918,300
2022-07-26 2022-07-22 73.900 329,600 +21,500 0.25% 24,357,440
2022-07-25 2022-07-21 74.050 308,100 +8,937 0.23% 22,814,805
2022-07-22 2022-07-20 72.350 299,163 -4,200 0.23% 21,644,443
2022-07-21 2022-07-19 71.900 303,363 +11,000 0.23% 21,811,800
2022-07-20 2022-07-18 73.500 292,363 -5,400 0.22% 21,488,680
2022-07-19 2022-07-15 72.050 297,763 -7,184 0.22% 21,453,824
2022-07-18 2022-07-14 74.000 304,947 +1,499 0.23% 22,566,078
2022-07-15 2022-07-13 71.350 303,448 -608,210 0.23% 21,651,015
2022-07-14 2022-07-12 74.099 911,658 -97,100 0.69% 67,553,346
2022-07-13 2022-07-11 78.962 1,008,758 +262,614 0.76% 79,653,286
2022-07-12 2022-07-08 77.999 746,144 +258,318 0.57% 58,198,791
2022-07-11 2022-07-07 77.240 487,826 +26,160 0.37% 37,679,521
2022-07-08 2022-07-06 79.266 461,666 -461,212 0.35% 36,594,248
2022-07-07 2022-07-05 79.671 922,878 -11,402 0.70% 73,526,451
2022-07-06 2022-07-04 82.811 934,280 -19,956 0.71% 77,368,718
2022-07-05 2022-06-30 81.393 954,236 -16,584 0.73% 77,668,025
2022-07-04 2022-06-29 82.305 970,820 +1,272 0.74% 79,902,923
2022-06-30 2022-06-28 86.812 969,548 +16,585 0.74% 84,168,720
2022-06-29 2022-06-27 89.142 952,963 -236,364 0.73% 84,949,200
2022-06-28 2022-06-24 84.837 1,189,327 +714,813 0.91% 100,898,957
2022-06-27 2022-06-23 81.444 474,514 -21,475 0.36% 38,646,099
2022-06-24 2022-06-22 79.114 495,989 +19,717 0.38% 39,239,518
2022-06-23 2022-06-21 81.646 476,272 +6,621 0.36% 38,885,768
2022-06-22 2022-06-20 77.392 469,651 -9,304 0.36% 36,347,052
2022-06-21 2022-06-17 75.264 478,955 +87,039 0.37% 36,048,244
2022-06-20 2022-06-16 73.998 391,916 +1,184 0.30% 29,001,055
2022-06-17 2022-06-15 77.898 390,732 -21,125 0.30% 30,437,285
2022-06-16 2022-06-14 77.696 411,857 +41,611 0.31% 31,999,442
2022-06-15 2022-06-13 81.140 370,246 -15,217 0.28% 30,041,629
2022-06-14 2022-06-10 84.280 385,463 -59,415 0.29% 32,486,776
2022-06-13 2022-06-09 84.077 444,878 +73,911 0.34% 37,404,134
2022-06-10 2022-06-08 86.407 370,967 +46,229 0.28% 32,054,196
2022-06-09 2022-06-07 83.571 324,738 -98,381 0.25% 27,138,613
2022-06-08 2022-06-06 79.012 423,119 +122,442 0.32% 33,431,643
2022-06-07 2022-06-02 75.011 300,677 -62,990 0.23% 22,554,118
2022-06-06 2022-06-01 79.367 363,667 -27,444 0.28% 28,863,134
2022-06-02 2022-05-31 80.076 391,111 +13,130 0.30% 31,318,611
2022-06-01 2022-05-30 76.834 377,981 -205,170 0.29% 29,041,974
2022-05-31 2022-05-27 79.620 583,151 +9,681 0.45% 46,430,585
2022-05-30 2022-05-26 73.137 573,470 -114,716 0.44% 41,941,937
2022-05-27 2022-05-25 70.807 688,186 -846,903 0.53% 48,728,562
2022-05-26 2022-05-24 69.896 1,535,089 +969,714 1.17% 107,295,927
2022-05-25 2022-05-23 71.415 565,375 -82,682 0.43% 40,376,280
2022-05-24 2022-05-20 79.012 648,057 +120,454 0.49% 51,204,531
2022-05-23 2022-05-19 71.972 527,603 +2,761 0.40% 37,972,739
2022-05-20 2022-05-18 75.062 524,842 -41,136 0.40% 39,395,569
2022-05-19 2022-05-17 75.062 565,978 +7,020 0.43% 42,483,310
2022-05-18 2022-05-16 73.846 558,958 +143,824 0.43% 41,276,921
2022-05-17 2022-05-13 72.529 415,134 +100,078 0.32% 30,109,387
2022-05-16 2022-05-12 70.757 315,056 +5,918 0.24% 22,292,293
2022-05-13 2022-05-11 72.276 309,138 -1,643 0.24% 22,343,281
2022-05-12 2022-05-10 72.175 310,781 -44,734 0.24% 22,430,550
2022-05-11 2022-05-06 74.150 355,515 +13,254 0.27% 26,361,468
2022-05-10 2022-05-05 76.784 342,261 +43,437 0.26% 26,280,112
2022-05-06 2022-05-04 77.594 298,824 -34,964 0.23% 23,187,014
2022-05-05 2022-05-03 81.140 333,788 +25,667 0.25% 27,083,440
2022-05-04 2022-04-29 85.394 308,121 +11,480 0.24% 26,311,733
2022-05-03 2022-04-28 79.012 296,641 +3,664 0.23% 23,438,314
2022-04-29 2022-04-27 82.355 292,977 -44,133 0.22% 24,128,185
2022-04-28 2022-04-26 86.255 337,110 -30,293 0.26% 29,077,487
2022-04-27 2022-04-25 91.168 367,403 -36,448 0.28% 33,495,448
2022-04-26 2022-04-22 99.171 403,851 +57,964 0.31% 40,050,177
2022-04-25 2022-04-21 97.499 345,887 +18,559 0.26% 33,723,727
2022-04-22 2022-04-20 100.943 327,328 -358,842 0.25% 33,041,598
2022-04-21 2022-04-19 101.804 686,170 +60,840 0.52% 69,855,141
2022-04-20 2022-04-14 105.249 625,330 -8,272 0.48% 65,815,077
2022-04-19 2022-04-13 105.046 633,602 -9,872 0.48% 66,557,328
2022-04-14 2022-04-12 107.173 643,474 +20,083 0.49% 68,963,176
2022-04-13 2022-04-11 110.313 623,391 -2,295 0.48% 68,768,411
2022-04-12 2022-04-08 113.048 625,686 +7,993 0.48% 70,732,860
2022-04-11 2022-04-07 115.074 617,693 -86,485 0.47% 71,080,684
2022-04-08 2022-04-06 126.724 704,178 +334,313 0.54% 89,236,052
2022-04-07 2022-04-04 134.625 369,865 +9,908 0.28% 49,793,058
2022-04-06 2022-04-01 127.129 359,957 -35,637 0.27% 45,760,940
2022-04-04 2022-03-31 127.534 395,594 -172,099 0.30% 50,451,724
2022-04-01 2022-03-30 135.030 567,693 +152,225 0.43% 76,655,668
2022-03-31 2022-03-29 126.116 415,468 -1,679 0.32% 52,397,132
2022-03-30 2022-03-28 132.802 417,147 -7,514 0.32% 55,397,785
2022-03-29 2022-03-25 144.957 424,661 -16 0.32% 61,557,730
2022-03-28 2022-03-24 156.708 424,677 -283 0.32% 66,550,242
2022-03-25 2022-03-23 144.957 424,960 -78,660 0.32% 61,601,072
2022-03-24 2022-03-22 141.513 503,620 +49,852 0.38% 71,268,884
2022-03-23 2022-03-21 144.653 453,768 -15,795 0.35% 65,639,106
2022-03-22 2022-03-18 137.866 469,563 -691 0.36% 64,737,001
2022-03-21 2022-03-17 126.217 470,254 -684 0.36% 59,354,155
2022-03-18 2022-03-16 118.417 470,938 -92,185 0.36% 55,767,199
2022-03-17 2022-03-15 111.023 563,123 +27,460 0.43% 62,519,343
2022-03-16 2022-03-14 115.074 535,663 -7,215 0.41% 61,641,126
2022-03-15 2022-03-11 122.976 542,878 +273,045 0.41% 66,760,797
2022-03-14 2022-03-10 122.672 269,833 -36,736 0.21% 33,100,899
2022-03-11 2022-03-09 114.973 306,569 +16,338 0.23% 35,247,205
2022-03-10 2022-03-08 117.202 290,231 -34,358 0.22% 34,015,569
2022-03-09 2022-03-07 127.332 324,589 -244,498 0.25% 41,330,405
2022-03-08 2022-03-04 121.558 569,087 +13,426 0.43% 69,176,804
2022-03-07 2022-03-03 129.256 555,661 +295,470 0.42% 71,822,609
2022-03-04 2022-03-02 133.511 260,191 -17,887 0.20% 34,738,276
2022-03-03 2022-03-01 138.272 278,078 -16,823 0.21% 38,450,312
2022-03-02 2022-02-28 142.526 294,901 +19,151 0.23% 42,031,117
2022-03-01 2022-02-25 146.679 275,750 +2,590 0.21% 40,446,847
2022-02-28 2022-02-24 137.765 273,160 -32,675 0.21% 37,631,939
2022-02-25 2022-02-23 147.287 305,835 +5,046 0.23% 45,045,579
2022-02-24 2022-02-22 143.843 300,789 +2,792 0.23% 43,266,412
2022-02-23 2022-02-21 144.046 297,997 -53,180 0.23% 42,925,175
2022-02-22 2022-02-18 142.425 351,177 +43,831 0.27% 50,016,347
2022-02-21 2022-02-17 135.030 307,346 +2,750 0.23% 41,500,975
2022-02-18 2022-02-16 128.750 304,596 -22,902 0.23% 39,216,635
2022-02-17 2022-02-15 130.674 327,498 -2,050 0.25% 42,795,583
2022-02-16 2022-02-14 128.851 329,548 -258,286 0.25% 42,462,580
2022-02-15 2022-02-11 127.534 587,834 +258,295 0.45% 74,968,879
2022-02-14 2022-02-10 137.360 329,539 -67,902 0.25% 45,265,476
2022-02-11 2022-02-09 134.118 397,441 +36,604 0.30% 53,304,176
2022-02-10 2022-02-08 132.700 360,837 +50,808 0.28% 47,883,175
2022-02-09 2022-02-07 134.017 310,029 +30,049 0.24% 41,549,208
2022-02-08 2022-02-04 129.661 279,980 +11,441 0.21% 36,302,586
2022-02-07 2022-01-31 131.687 268,539 +18,945 0.21% 35,363,179
2022-02-04 2022-01-27 131.687 249,594 +17,103 0.19% 32,868,363
2022-01-28 2022-01-26 136.144 232,491 -4,583 0.18% 31,652,353
2022-01-27 2022-01-25 140.703 237,074 -35,688 0.18% 33,356,983
2022-01-26 2022-01-24 148.098 272,762 -15,400 0.21% 40,395,392
2022-01-25 2022-01-21 148.908 288,162 +19,498 0.22% 42,909,616
2022-01-24 2022-01-20 162.684 268,664 +3,012 0.21% 43,707,463
2022-01-21 2022-01-19 163.292 265,652 +1,160 0.20% 43,378,918
2022-01-20 2022-01-18 168.965 264,492 -22,562 0.20% 44,689,878
2022-01-19 2022-01-17 178.082 287,054 +12,063 0.22% 51,119,083
2022-01-18 2022-01-14 176.157 274,991 +352 0.21% 48,441,619
2022-01-17 2022-01-13 167.142 274,639 -179,937 0.21% 45,903,599
2022-01-14 2022-01-12 174.131 454,576 +87,824 0.35% 79,155,840
2022-01-13 2022-01-11 170.181 366,752 +96,950 0.28% 62,414,049
2022-01-12 2022-01-10 180.108 269,802 +5,650 0.21% 48,593,425
2022-01-11 2022-01-07 163.900 264,152 +42,806 0.20% 43,294,528
2022-01-10 2022-01-06 152.656 221,346 -54,593 0.17% 33,789,792
2022-01-07 2022-01-05 154.885 275,939 +58,440 0.21% 42,738,685
2022-01-06 2022-01-04 161.975 217,499 -5,059 0.17% 35,229,486
2022-01-05 2022-01-03 181.425 222,558 -42,604 0.17% 40,377,496
2022-01-04 2021-12-31 182.539 265,162 +37,710 0.20% 48,402,373
2022-01-03 2021-12-29 173.321 227,452 +5,272 0.17% 39,422,154
2021-12-30 2021-12-28 175.043 222,180 +23,018 0.17% 38,891,016
2021-12-29 2021-12-24 181.931 199,162 -4,605 0.15% 36,233,759
2021-12-28 2021-12-22 180.918 203,767 +46,336 0.16% 36,865,140
2021-12-23 2021-12-21 181.121 157,431 -2,709 0.12% 28,514,014
2021-12-22 2021-12-20 188.414 160,140 -116,396 0.12% 30,172,643
2021-12-21 2021-12-17 180.310 276,536 +111,355 0.21% 49,862,295
2021-12-20 2021-12-16 162.988 165,181 -42,322 0.13% 26,922,583
2021-12-17 2021-12-15 167.445 207,503 -190,918 0.16% 34,745,440
2021-12-16 2021-12-14 163.394 398,421 +674 0.30% 65,099,428
2021-12-15 2021-12-13 155.796 397,747 -23,221 0.30% 61,967,480
2021-12-14 2021-12-10 157.012 420,968 -141,325 0.32% 66,096,942
2021-12-13 2021-12-09 156.809 562,293 +24,680 0.43% 88,172,716
2021-12-10 2021-12-08 145.363 537,613 +59,853 0.41% 78,148,788
2021-12-09 2021-12-07 143.742 477,760 +4,989 0.36% 68,674,067
2021-12-08 2021-12-06 141.108 472,771 -42,844 0.36% 66,711,780
2021-12-07 2021-12-03 155.391 515,615 -82,532 0.39% 80,121,946
2021-12-06 2021-12-02 153.061 598,147 -25,456 0.46% 91,553,084
2021-12-03 2021-12-01 164.305 623,603 -166,164 0.48% 102,461,245
2021-12-02 2021-11-30 173.625 789,767 -18,492 0.60% 137,123,025
2021-12-01 2021-11-29 162.583 808,259 -3,154 0.62% 131,409,321
2021-11-30 2021-11-26 155.290 811,413 -6,713 0.62% 126,004,107
2021-11-29 2021-11-25 158.936 818,126 +372 0.62% 130,030,048
2021-11-26 2021-11-24 154.986 817,754 +2,333 0.62% 126,740,289
2021-11-25 2021-11-23 158.126 815,421 -6,989 0.62% 128,939,321
2021-11-24 2021-11-22 160.760 822,410 -7,700 0.63% 132,210,484
2021-11-23 2021-11-19 165.318 830,110 +7,014 0.63% 137,232,313
2021-11-22 2021-11-18 166.635 823,096 -3,818 0.63% 137,156,684
2021-11-19 2021-11-17 171.903 826,914 +253,241 0.63% 142,148,661
2021-11-18 2021-11-16 174.435 573,673 -54,390 0.44% 100,068,673
2021-11-17 2021-11-15 167.243 628,063 +146,473 0.48% 105,039,070
2021-11-16 2021-11-12 161.064 481,590 -5,691 0.37% 77,566,674
2021-11-15 2021-11-11 162.583 487,281 +24,448 0.37% 79,223,696
2021-11-12 2021-11-10 162.482 462,833 +59,254 0.35% 75,201,978
2021-11-11 2021-11-09 161.165 403,579 -32,576 0.31% 65,042,814
2021-11-10 2021-11-08 161.368 436,155 -405 0.33% 70,381,289
2021-11-09 2021-11-05 194.897 436,560 -21,829 0.33% 85,084,332
2021-11-08 2021-11-04 208.471 458,389 +49,721 0.35% 95,560,880
2021-11-05 2021-11-03 203.204 408,668 -12,539 0.31% 83,042,831
2021-11-04 2021-11-02 189.326 421,207 -120,221 0.32% 79,745,368
2021-11-03 2021-11-01 187.604 541,428 +84,945 0.41% 101,573,935
2021-11-02 2021-10-29 203.001 456,483 -131,475 0.35% 92,666,532
2021-11-01 2021-10-28 224.679 587,958 +2,347 0.45% 132,101,707
2021-10-29 2021-10-27 216.170 585,611 -51,994 0.45% 126,591,407
2021-10-28 2021-10-26 219.817 637,605 +34,749 0.49% 140,156,109
2021-10-27 2021-10-25 224.679 602,856 -16,497 0.46% 135,448,972
2021-10-26 2021-10-22 222.855 619,353 -10,662 0.47% 138,026,193
2021-10-25 2021-10-21 223.261 630,015 +341,619 0.48% 140,657,555
2021-10-22 2021-10-20 232.377 288,396 -24,996 0.22% 67,016,730
2021-10-21 2021-10-19 235.011 313,392 +19,808 0.24% 73,650,632
2021-10-20 2021-10-18 235.011 293,584 -1,744 0.22% 68,995,530
2021-10-19 2021-10-15 216.575 295,328 -6,128 0.23% 63,960,656
2021-10-18 2021-10-12 209.889 301,456 -58,626 0.23% 63,272,394
2021-10-15 2021-10-11 218.804 360,082 -593 0.27% 78,787,215
2021-10-12 2021-10-08 217.183 360,675 +158,892 0.28% 78,332,395
2021-10-11 2021-10-07 229.744 201,783 -884 0.15% 46,358,376
2021-10-08 2021-10-06 233.593 202,667 -32,084 0.15% 47,341,599
2021-10-07 2021-10-05 228.123 234,751 -85,430 0.18% 53,552,090
2021-10-06 2021-10-04 214.752 320,181 +114,597 0.24% 68,759,388
2021-10-05 2021-09-30 278.569 205,584 -230,859 0.16% 57,269,394
2021-10-04 2021-09-29 267.629 436,443 +257,157 0.33% 116,804,865
2021-09-30 2021-09-28 281.811 179,286 -30,531 0.14% 50,524,740
2021-09-29 2021-09-27 288.699 209,817 -8,290 0.16% 60,573,981
2021-09-28 2021-09-24 283.837 218,107 -17,840 0.17% 61,906,795
2021-09-27 2021-09-23 285.660 235,947 +10,382 0.18% 67,400,661
2021-09-24 2021-09-21 282.216 225,565 -154,802 0.17% 63,658,062
2021-09-23 2021-09-20 277.354 380,367 +99,805 0.29% 105,496,211
2021-09-21 2021-09-17 283.634 280,562 +82,275 0.21% 79,576,982
2021-09-20 2021-09-16 265.401 198,287 -36,018 0.15% 52,625,486
2021-09-17 2021-09-15 275.328 234,305 -45,605 0.18% 64,510,676
2021-09-16 2021-09-14 281.608 279,910 +55,085 0.21% 78,824,967
2021-09-15 2021-09-13 295.790 224,825 -72,065 0.17% 66,500,979
2021-09-14 2021-09-10 301.463 296,890 +82,266 0.23% 89,501,246
2021-09-13 2021-09-09 301.057 214,624 -20,485 0.16% 64,614,156
2021-09-10 2021-09-08 307.743 235,109 +8,484 0.18% 72,353,177
2021-09-09 2021-09-07 313.011 226,625 -17,378 0.17% 70,936,030
2021-09-08 2021-09-06 309.972 244,003 +22,229 0.19% 75,634,019
2021-09-07 2021-09-03 300.450 221,774 -58,236 0.17% 66,631,925
2021-09-06 2021-09-02 298.221 280,010 -56,467 0.21% 83,504,895
2021-09-03 2021-09-01 308.959 336,477 -124,888 0.26% 103,957,495
2021-09-02 2021-08-31 311.390 461,365 -5,232 0.35% 143,664,377
2021-09-01 2021-08-30 306.528 466,597 +12,574 0.36% 143,024,833
2021-08-31 2021-08-27 292.954 454,023 +12,922 0.35% 133,007,683
2021-08-30 2021-08-26 293.764 441,101 -50,185 0.34% 129,579,597
2021-08-27 2021-08-25 314.834 491,286 +81,788 0.38% 154,673,525
2021-08-26 2021-08-24 315.239 409,498 +273,451 0.31% 129,089,809
2021-08-25 2021-08-23 307.541 136,047 -44,027 0.10% 41,839,966
2021-08-24 2021-08-20 273.504 180,074 -71,870 0.14% 49,251,035
2021-08-23 2021-08-19 287.484 251,944 -149,901 0.19% 72,429,752
2021-08-20 2021-08-18 289.509 401,845 +62,390 0.31% 116,337,942
2021-08-19 2021-08-17 288.294 339,455 -92,207 0.26% 97,862,812
2021-08-18 2021-08-16 296.803 431,662 +72,459 0.33% 128,118,553
2021-08-17 2021-08-13 301.463 359,203 +2,344 0.27% 108,286,288
2021-08-16 2021-08-12 306.933 356,859 -229,350 0.27% 109,531,710
2021-08-13 2021-08-11 332.257 586,209 -101,977 0.45% 194,772,173
2021-08-12 2021-08-10 381.691 688,186 +15,500 0.53% 262,674,136
2021-08-11 2021-08-09 374.802 672,686 +111,304 0.51% 252,124,296
2021-08-10 2021-08-06 378.854 561,382 +283,902 0.43% 212,681,968
2021-08-09 2021-08-05 385.945 277,480 -299,218 0.21% 107,092,053
2021-08-06 2021-08-04 385.743 576,698 +288,876 0.44% 222,456,945
2021-08-05 2021-08-03 377.841 287,822 -4,161 0.22% 108,751,036
2021-08-04 2021-08-02 341.374 291,983 -108,492 0.22% 99,675,415
2021-08-03 2021-07-30 333.270 400,475 -58,392 0.31% 133,466,384
2021-08-02 2021-07-29 315.037 458,867 +15,785 0.35% 144,559,887
2021-07-30 2021-07-28 295.587 443,082 +9,404 0.34% 130,969,443
2021-07-29 2021-07-27 263.982 433,678 -49,063 0.33% 114,483,365
2021-07-28 2021-07-26 273.707 482,741 -8,795 0.37% 132,129,598
2021-07-27 2021-07-23 294.169 491,536 -52,480 0.38% 144,594,751
2021-07-26 2021-07-22 299.234 544,016 +23,222 0.42% 162,788,135
2021-07-23 2021-07-21 307.541 520,794 -39,982 0.40% 160,165,260
2021-07-22 2021-07-20 318.076 560,776 +2,166 0.43% 178,369,112
2021-07-21 2021-07-19 320.709 558,610 -46,397 0.43% 179,151,398
2021-07-20 2021-07-16 318.886 605,007 -39,685 0.46% 192,928,198
2021-07-19 2021-07-15 323.546 644,692 +3,554 0.49% 208,587,259
2021-07-16 2021-07-14 328.610 641,138 +789 0.49% 210,684,676
2021-07-15 2021-07-13 321.317 640,349 +593 0.49% 205,755,048
2021-07-14 2021-07-12 330.434 639,756 -15,993 0.49% 211,397,043
2021-07-13 2021-07-09 331.447 655,749 +50,347 0.50% 217,345,932
2021-07-12 2021-07-08 335.499 605,402 -287 0.46% 203,111,617
2021-07-09 2021-07-07 362.647 605,689 -1,382 0.46% 219,651,057
2021-07-08 2021-07-06 363.254 607,071 -9,498 0.46% 220,521,205
2021-07-07 2021-07-05 382.906 616,569 +158,009 0.47% 236,088,085
2021-07-06 2021-07-02 382.906 458,560 +7,619 0.35% 175,585,461
2021-07-05 2021-06-30 417.955 450,941 -177 0.34% 188,473,169
2021-07-02 2021-06-29 420.386 451,118 +854 0.34% 189,643,882
2021-06-30 2021-06-28 427.680 450,264 -781 0.34% 192,568,851
2021-06-29 2021-06-25 427.072 451,045 -247,960 0.34% 192,628,729
2021-06-28 2021-06-24 426.464 699,005 +142,862 0.53% 298,100,677
2021-06-25 2021-06-23 419.981 556,143 +84,270 0.42% 233,569,622
2021-06-24 2021-06-22 373.587 471,873 +9,294 0.36% 176,285,514
2021-06-23 2021-06-21 381.083 462,579 -24,855 0.35% 176,280,912
2021-06-22 2021-06-18 361.634 487,434 +8 0.37% 176,272,523
2021-06-21 2021-06-17 344.818 487,426 +305 0.37% 168,073,339
2021-06-18 2021-06-16 363.052 487,121 -28,826 0.37% 176,850,152
2021-06-17 2021-06-15 374.600 515,947 -62,440 0.39% 193,273,621
2021-06-16 2021-06-11 374.600 578,387 +40,869 0.44% 216,663,630
2021-06-15 2021-06-10 339.348 537,518 +9,393 0.41% 182,405,699
2021-06-11 2021-06-09 339.753 528,125 +1,727 0.40% 179,432,195
2021-06-10 2021-06-08 351.301 526,398 -61,606 0.40% 184,924,266
2021-06-09 2021-06-07 349.478 588,004 -9,815 0.45% 205,494,385
2021-06-08 2021-06-04 324.153 597,819 -83,318 0.46% 193,785,053
2021-06-07 2021-06-03 321.520 681,137 -83,812 0.52% 218,998,923
2021-06-04 2021-06-02 323.546 764,949 +11,994 0.58% 247,495,882
2021-06-03 2021-06-01 330.231 752,955 +19,941 0.57% 248,649,280
2021-06-02 2021-05-31 347.655 733,014 -52,145 0.56% 254,835,621
2021-06-01 2021-05-28 320.304 785,159 -30,208 0.60% 251,489,619
2021-05-31 2021-05-27 340.361 815,367 +37,901 0.62% 277,519,173
2021-05-28 2021-05-26 333.473 777,466 +139,814 0.59% 259,263,761
2021-05-27 2021-05-25 335.296 637,652 -3,896 0.49% 213,802,266
2021-05-26 2021-05-24 340.158 641,548 +298 0.49% 218,227,980
2021-05-25 2021-05-21 348.465 641,250 -130,584 0.49% 223,453,111
2021-05-24 2021-05-20 344.818 771,834 +80,151 0.59% 266,142,383
2021-05-21 2021-05-18 335.701 691,683 +159,726 0.53% 232,198,917
2021-05-20 2021-05-17 350.693 531,957 -161,439 0.41% 186,553,833
2021-05-18 2021-05-14 334.688 693,396 +1,174 0.53% 232,071,578
2021-05-17 2021-05-13 316.657 692,222 +4,323 0.53% 219,197,177
2021-05-14 2021-05-12 321.114 687,899 -13,486 0.53% 220,894,308
2021-05-13 2021-05-11 311.187 701,385 -593,938 0.54% 218,262,070
2021-05-12 2021-05-10 316.050 1,295,323 +422,763 0.99% 409,386,254
2021-05-11 2021-05-07 307.338 872,560 -6,821 0.67% 268,170,784
2021-05-10 2021-05-06 314.429 879,381 -153,278 0.67% 276,502,699
2021-05-07 2021-05-05 369.940 1,032,659 +118,407 0.79% 382,021,924
2021-05-06 2021-05-04 384.730 914,252 +7,849 0.70% 351,739,761
2021-05-05 2021-05-03 386.553 906,403 -9,949 0.69% 350,372,720
2021-05-04 2021-04-30 394.049 916,352 -134,521 0.70% 361,087,553
2021-05-03 2021-04-29 380.880 1,050,873 +103,121 0.80% 400,256,749
2021-04-30 2021-04-28 377.841 947,752 +2,961 0.72% 358,099,839
2021-04-29 2021-04-27 362.647 944,791 +241 0.72% 342,625,245
2021-04-28 2021-04-26 347.452 944,550 +2,563 0.72% 328,185,703
2021-04-27 2021-04-23 343.400 941,987 +9,438 0.72% 323,478,330
2021-04-26 2021-04-22 334.688 932,549 -46,004 0.71% 312,113,306
2021-04-23 2021-04-21 303.894 978,553 +38,511 0.75% 297,376,189
2021-04-22 2021-04-20 306.933 940,042 -1,377 0.72% 288,529,665
2021-04-21 2021-04-19 291.738 941,419 -99,440 0.72% 274,647,741
2021-04-20 2021-04-16 271.276 1,040,859 +164,970 0.79% 282,359,926
2021-04-19 2021-04-15 275.328 875,889 -73,391 0.67% 241,156,576
2021-04-16 2021-04-14 292.548 949,280 -198,459 0.72% 277,710,375
2021-04-15 2021-04-13 316.860 1,147,739 -350,291 0.88% 363,672,505
2021-04-14 2021-04-12 307.135 1,498,030 +126,440 1.14% 460,097,944
2021-04-13 2021-04-09 339.145 1,371,590 +201,361 1.05% 465,168,550
2021-04-12 2021-04-08 340.564 1,170,229 +58,243 0.89% 398,537,461
2021-04-09 2021-04-07 338.943 1,111,986 +7,922 0.85% 376,899,743
2021-04-08 2021-04-01 320.507 1,104,064 +95,264 0.84% 353,859,866
2021-04-07 2021-03-31 297.816 1,008,800 +2,884 0.77% 300,436,704
2021-04-01 2021-03-30 292.548 1,005,916 +4,074 0.77% 294,279,148
2021-03-31 2021-03-29 279.785 1,001,842 -9,872 0.76% 280,300,255
2021-03-30 2021-03-26 283.432 1,011,714 +173,054 0.77% 286,751,735
2021-03-29 2021-03-25 268.642 838,660 -95,115 0.64% 225,299,400
2021-03-26 2021-03-24 271.681 933,775 -118,731 0.71% 253,688,979
2021-03-25 2021-03-23 285.255 1,052,506 +136,032 0.80% 300,232,578
2021-03-24 2021-03-22 287.281 916,474 +30,400 0.70% 263,285,511
2021-03-23 2021-03-19 294.777 886,074 -1,271 0.68% 261,194,223
2021-03-22 2021-03-18 313.011 887,345 +16,501 0.68% 277,748,403
2021-03-19 2021-03-17 309.566 870,844 +2,368 0.66% 269,584,115
2021-03-18 2021-03-16 303.489 868,476 -954 0.66% 263,572,572
2021-03-16 2021-03-12 301.665 869,430 +490 0.66% 262,276,814
2021-03-15 2021-03-11 299.639 868,940 -3,049 0.66% 260,368,562
2021-03-12 2021-03-10 280.798 871,989 -293,878 0.67% 244,852,655
2021-03-11 2021-03-09 267.832 1,165,867 +1,047 0.89% 312,256,182
2021-03-10 2021-03-08 276.543 1,164,820 +88,199 0.89% 322,123,234
2021-03-09 2021-03-05 331.244 1,076,621 -5,845 0.82% 356,624,507
2021-03-08 2021-03-04 328.205 1,082,466 -167,273 0.83% 355,271,082
2021-03-05 2021-03-03 362.849 1,249,739 +198,496 0.95% 453,466,793
2021-03-04 2021-03-02 350.693 1,051,243 -1,184 0.80% 368,664,029
2021-03-03 2021-03-01 382.096 1,052,427 +4,212 0.80% 402,127,941
2021-03-02 2021-02-26 373.789 1,048,215 +174,988 0.80% 391,811,628
2021-03-01 2021-02-25 398.101 873,227 -53,616 0.67% 347,632,435
2021-02-26 2021-02-24 358.797 926,843 -37,044 0.71% 332,548,747
2021-02-25 2021-02-23 376.828 963,887 -233,060 0.74% 363,219,911
2021-02-24 2021-02-22 354.543 1,196,947 +206,365 0.91% 424,368,901
2021-02-23 2021-02-19 388.984 990,582 +399,485 0.76% 385,320,612
2021-02-22 2021-02-18 398.709 591,097 +5,321 0.45% 235,675,496
2021-02-19 2021-02-17 439.836 585,776 +15,114 0.45% 257,645,154
2021-02-18 2021-02-16 405.800 570,662 -35,416 0.44% 231,574,366
2021-02-17 2021-02-11 424.641 606,078 +41,604 0.46% 257,365,529
2021-02-16 2021-02-09 362.647 564,474 -14,464 0.43% 204,704,577
2021-02-10 2021-02-08 369.737 578,938 +57,712 0.44% 214,055,064
2021-02-09 2021-02-05 339.551 521,226 -3,452 0.40% 176,982,639
2021-02-08 2021-02-04 304.907 524,678 +1,615 0.40% 159,977,879
2021-02-05 2021-02-03 302.881 523,063 -2,351 0.40% 158,425,751
2021-02-04 2021-02-02 291.941 525,414 -581,661 0.40% 153,389,701
2021-02-03 2021-02-01 299.842 1,107,075 +481,507 0.85% 331,947,452
2021-02-02 2021-01-29 255.676 625,568 +44,929 0.48% 159,942,714
2021-02-01 2021-01-28 240.481 580,639 +858 0.44% 139,632,818
2021-01-29 2021-01-27 261.349 579,781 +919 0.44% 151,524,992
2021-01-28 2021-01-26 288.699 578,862 -107,935 0.44% 167,116,944
2021-01-27 2021-01-25 291.941 686,797 +1,829 0.52% 200,503,958
2021-01-26 2021-01-22 261.349 684,968 -2,379 0.52% 179,015,474
2021-01-25 2021-01-21 263.375 687,347 -9,412 0.52% 181,029,759
2021-01-22 2021-01-20 254.258 696,759 +13,100 0.53% 177,156,419
2021-01-21 2021-01-19 238.050 683,659 +50,046 0.52% 162,745,123
2021-01-20 2021-01-18 247.775 633,613 +62,767 0.48% 156,993,299
2021-01-19 2021-01-15 237.240 570,846 -79,486 0.44% 135,427,368
2021-01-18 2021-01-14 232.985 650,332 +31,207 0.50% 151,517,761
2021-01-15 2021-01-13 229.136 619,125 -2,535 0.47% 141,863,780
2021-01-14 2021-01-12 229.744 621,660 +12,754 0.47% 142,822,476
2021-01-13 2021-01-11 208.674 608,906 -2,351 0.46% 127,062,694
2021-01-12 2021-01-08 222.855 611,257 -22,761 0.47% 136,221,956
2021-01-11 2021-01-07 201.583 634,018 -10,015 0.48% 127,807,179
2021-01-08 2021-01-06 183.045 644,033 +19,713 0.49% 117,887,256
2021-01-07 2021-01-05 181.222 624,320 -4,851 0.48% 113,140,521
2021-01-06 2021-01-04 178.183 629,171 +10,262 0.48% 112,107,617
2021-01-05 2020-12-31 178.791 618,909 +18 0.47% 110,655,268
2021-01-04 2020-12-29 164.204 618,891 +1,448 0.47% 101,624,347
2020-12-30 2020-12-28 170.586 617,443 -117,889 0.47% 105,326,958
2020-12-29 2020-12-24 175.245 735,332 +58,491 0.56% 128,863,569
2020-12-28 2020-12-22 182.741 676,841 -180,005 0.52% 123,686,920
2020-12-23 2020-12-21 181.323 856,846 +128,916 0.65% 155,366,145
2020-12-22 2020-12-18 176.056 727,930 -53,371 0.56% 128,156,304
2020-12-21 2020-12-17 174.131 781,301 -10,706 0.60% 136,048,839
2020-12-18 2020-12-16 164.305 792,007 -37,226 0.60% 130,130,906
2020-12-17 2020-12-15 157.721 829,233 -10,785 0.63% 130,787,360
2020-12-16 2020-12-14 170.282 840,018 -42,460 0.64% 143,039,799
2020-12-15 2020-12-11 172.713 882,478 +428,449 0.67% 152,415,402
2020-12-14 2020-12-10 189.225 454,029 -109 0.35% 85,913,428
2020-12-11 2020-12-09 169.674 454,138 -76,856 0.35% 77,055,428
2020-12-10 2020-12-08 174.232 530,994 +43,113 0.41% 92,516,383
2020-12-09 2020-12-07 182.539 487,881 -26,865 0.37% 89,057,249
2020-12-08 2020-12-04 187.401 514,746 -47,417 0.39% 96,464,006
2020-12-07 2020-12-03 176.664 562,163 -10,655 0.43% 99,313,737
2020-12-04 2020-12-02 172.206 572,818 -26,022 0.44% 98,642,975
2020-12-03 2020-12-01 177.474 598,840 -28,559 0.46% 106,278,518
2020-12-02 2020-11-30 172.206 627,399 +61,566 0.48% 108,042,177
2020-12-01 2020-11-27 163.697 565,833 +11,805 0.43% 92,625,425
2020-11-30 2020-11-26 162.684 554,028 -56,437 0.42% 90,131,758
2020-11-27 2020-11-25 160.152 610,465 +41,565 0.47% 97,767,211
2020-11-26 2020-11-24 157.316 568,900 +103,287 0.43% 89,496,896
2020-11-25 2020-11-23 165.217 465,613 +6,835 0.36% 76,927,150
2020-11-24 2020-11-20 158.835 458,778 +25,226 0.35% 72,870,077
2020-11-23 2020-11-19 156.404 433,552 +199 0.33% 67,809,271
2020-11-20 2020-11-18 152.960 433,353 +5,631 0.33% 66,285,623
2020-11-19 2020-11-17 147.692 427,722 -8,647 0.33% 63,171,283
2020-11-18 2020-11-16 156.303 436,369 +2,358 0.33% 68,205,658
2020-11-17 2020-11-13 159.038 434,011 +178 0.33% 69,024,135
2020-11-16 2020-11-12 152.453 433,833 -180,569 0.33% 66,139,311
2020-11-13 2020-11-11 147.388 614,402 +184,108 0.47% 90,555,785
2020-11-12 2020-11-10 156.910 430,294 -17,178 0.33% 67,517,646
2020-11-11 2020-11-09 164.305 447,472 +8,862 0.34% 73,521,998
2020-11-10 2020-11-06 157.012 438,610 +1,928 0.33% 68,866,944
2020-11-09 2020-11-05 163.191 436,682 -16,653 0.33% 71,262,559
2020-11-06 2020-11-04 154.986 453,335 +28,401 0.35% 70,260,505
2020-11-05 2020-11-03 146.781 424,934 +16,791 0.32% 62,372,112
2020-11-04 2020-11-02 145.059 408,143 +10,453 0.31% 59,204,669
2020-11-03 2020-10-30 152.859 397,690 -5,864 0.30% 60,790,329
2020-11-02 2020-10-29 158.633 403,554 -15,200 0.31% 64,016,806
2020-10-30 2020-10-28 155.492 418,754 +14,335 0.32% 65,113,034
2020-10-29 2020-10-27 167.749 404,419 +7,053 0.31% 67,841,035
2020-10-28 2020-10-23 172.713 397,366 -17,909 0.30% 68,630,265
2020-10-27 2020-10-22 185.375 415,275 +20,210 0.32% 76,981,694
2020-10-23 2020-10-21 192.466 395,065 -1,393 0.30% 76,036,609
2020-10-22 2020-10-20 181.931 396,458 -1,341 0.30% 72,128,035
2020-10-21 2020-10-19 185.780 397,799 -1,922 0.30% 73,903,261
2020-10-20 2020-10-16 179.297 399,721 -565 0.31% 71,668,913
2020-10-19 2020-10-15 182.438 400,286 +3,321 0.31% 73,027,208
2020-10-16 2020-10-14 178.588 396,965 -72,193 0.30% 70,893,287
2020-10-15 2020-10-12 183.248 469,158 +25,720 0.36% 85,972,247
2020-10-14 2020-10-09 177.271 443,438 +24,480 0.34% 78,608,868
2020-10-12 2020-10-08 176.056 418,958 -646 0.32% 73,759,989
2020-10-09 2020-10-07 173.726 419,604 +300 0.32% 72,896,106
2020-10-08 2020-10-06 176.258 419,304 +26,594 0.32% 73,905,854
2020-10-07 2020-10-05 170.383 392,710 -555 0.30% 66,911,157
2020-10-06 2020-09-30 166.534 393,265 -24,904 0.30% 65,491,916
2020-10-05 2020-09-29 161.165 418,169 +37,430 0.32% 67,394,212
2020-09-30 2020-09-28 167.142 380,739 +2,948 0.29% 63,637,322
2020-09-29 2020-09-25 170.181 377,791 -18 0.29% 64,292,672
2020-09-28 2020-09-24 178.284 377,809 -76,160 0.29% 67,357,437
2020-09-25 2020-09-23 184.362 453,969 +48,125 0.35% 83,694,741
2020-09-24 2020-09-22 168.155 405,844 +35,719 0.31% 68,244,523
2020-09-23 2020-09-21 170.282 370,125 +7,644 0.28% 63,025,561
2020-09-22 2020-09-18 180.412 362,481 +5,281 0.28% 65,395,784
2020-09-21 2020-09-17 177.170 357,200 +2,720 0.27% 63,285,154
2020-09-18 2020-09-16 184.362 354,480 -1,780 0.27% 65,352,726
2020-09-17 2020-09-15 181.728 356,260 -492 0.27% 64,742,593
2020-09-16 2020-09-14 179.804 356,752 +267 0.27% 64,145,377
2020-09-15 2020-09-11 180.310 356,485 -317 0.27% 64,277,925
2020-09-14 2020-09-10 169.978 356,802 -6,619 0.27% 60,648,466
2020-09-11 2020-09-09 184.666 363,421 +3,426 0.28% 67,111,550
2020-09-10 2020-09-08 173.219 359,995 +1,045 0.27% 62,358,142
2020-09-09 2020-09-07 163.697 358,950 -92,419 0.27% 58,759,203
2020-09-08 2020-09-04 171.599 451,369 +11,750 0.34% 77,454,333
2020-09-07 2020-09-03 173.219 439,619 -27,444 0.34% 76,150,568
2020-09-04 2020-09-02 158.025 467,063 +17,376 0.36% 73,807,526
2020-09-03 2020-09-01 160.962 449,687 +17,282 0.34% 72,382,706
2020-09-02 2020-08-31 166.433 432,405 -959 0.33% 71,966,247
2020-09-01 2020-08-28 175.955 433,364 +10,316 0.33% 76,252,350
2020-08-31 2020-08-27 182.438 423,048 +3,004 0.32% 77,179,852
2020-08-28 2020-08-26 182.032 420,044 +30,211 0.32% 76,461,612
2020-08-27 2020-08-25 185.375 389,833 -680 0.30% 72,265,377
2020-08-26 2020-08-24 194.087 390,513 -1,067 0.30% 75,793,434
2020-08-25 2020-08-21 203.811 391,580 +1,750 0.30% 79,808,484
2020-08-24 2020-08-20 202.191 389,830 -375 0.30% 78,819,991
2020-08-21 2020-08-19 205.432 390,205 +109 0.30% 80,160,675
2020-08-20 2020-08-18 211.915 390,096 +1,427 0.30% 82,667,302
2020-08-19 2020-08-17 222.450 388,669 +2,095 0.30% 86,459,521
2020-08-18 2020-08-14 195.302 386,574 -11,710 0.30% 75,498,836
2020-08-17 2020-08-13 201.380 398,284 +21,303 0.30% 80,206,548
2020-08-14 2020-08-12 210.497 376,981 +30,739 0.29% 79,353,409
2020-08-13 2020-08-11 225.894 346,242 +10,804 0.26% 78,214,126
2020-08-12 2020-08-10 225.084 335,438 -107,464 0.26% 75,501,729
2020-08-11 2020-08-07 244.128 442,902 +107,741 0.34% 108,124,788
2020-08-10 2020-08-06 254.866 335,161 +815 0.26% 85,421,009
2020-08-07 2020-08-05 258.107 334,346 +143 0.26% 86,297,088
2020-08-06 2020-08-04 261.754 334,203 -2,853 0.26% 87,478,925
2020-08-05 2020-08-03 263.577 337,056 -81,803 0.26% 88,840,284
2020-08-04 2020-07-31 274.923 418,859 +85,595 0.32% 115,153,801
2020-08-03 2020-07-30 268.440 333,264 +40,763 0.25% 89,461,229
2020-07-31 2020-07-29 249.193 292,501 +3,407 0.22% 72,889,177
2020-07-30 2020-07-28 222.855 289,094 -71,865 0.22% 64,426,174
2020-07-29 2020-07-27 214.144 360,959 +49,472 0.28% 77,297,143
2020-07-28 2020-07-24 217.791 311,487 -13,020 0.24% 67,838,927
2020-07-27 2020-07-23 229.136 324,507 +20,986 0.25% 74,356,212
2020-07-24 2020-07-22 227.718 303,521 +4,603 0.23% 69,117,120
2020-07-23 2020-07-21 213.739 298,918 +23,047 0.23% 63,890,327
2020-07-22 2020-07-20 210.092 275,871 +10,808 0.21% 57,958,266
2020-07-21 2020-07-17 205.635 265,063 +1,319 0.20% 54,506,178
2020-07-20 2020-07-16 221.032 263,744 +11,784 0.20% 58,295,888
2020-07-17 2020-07-15 245.749 251,960 +194 0.19% 61,918,864
2020-07-16 2020-07-14 241.089 251,766 -15,201 0.19% 60,698,034
2020-07-15 2020-07-13 252.434 266,967 +1,954 0.20% 67,391,668
2020-07-14 2020-07-10 228.326 265,013 +556 0.20% 60,509,237
2020-07-13 2020-07-09 229.744 264,457 +1,107 0.20% 60,757,333
2020-07-10 2020-07-08 229.946 263,350 +34,219 0.20% 60,556,360
2020-07-09 2020-07-07 224.679 229,131 +10,424 0.17% 51,480,882
2020-07-08 2020-07-06 221.640 218,707 +641 0.17% 48,474,193
2020-07-07 2020-07-03 230.757 218,066 +1,310 0.17% 50,320,189
2020-07-06 2020-07-02 219.817 216,756 -4,446 0.17% 47,646,549
2020-07-03 2020-06-30 216.575 221,202 +20,948 0.17% 47,906,819
2020-07-02 2020-06-29 221.842 200,254 -6,309 0.15% 44,424,843
2020-06-30 2020-06-26 222.855 206,563 -3,468 0.16% 46,033,691
2020-06-29 2020-06-24 227.920 210,031 +33,856 0.16% 47,870,339
2020-06-26 2020-06-23 197.531 176,175 +285 0.13% 34,800,019
2020-06-24 2020-06-22 200.165 175,890 -44,306 0.13% 35,206,972
2020-06-23 2020-06-19 187.705 220,196 +13,525 0.17% 41,331,906
2020-06-22 2020-06-18 186.388 206,671 +45,940 0.16% 38,521,035
2020-06-19 2020-06-17 191.453 160,731 +8,254 0.12% 30,772,447
2020-06-18 2020-06-16 202.191 152,477 -2,209 0.12% 30,829,428
2020-06-17 2020-06-15 189.427 154,686 -46,983 0.12% 29,301,726
2020-06-16 2020-06-12 177.778 201,669 +19,114 0.15% 35,852,286
2020-06-15 2020-06-11 183.856 182,555 +10,305 0.14% 33,563,786
2020-06-12 2020-06-10 180.614 172,250 -17,313 0.13% 31,110,799
2020-06-11 2020-06-09 186.895 189,563 -52,710 0.14% 35,428,318
2020-06-10 2020-06-08 174.739 242,273 -162,742 0.18% 42,334,526
2020-06-09 2020-06-05 186.996 405,015 +150,304 0.31% 75,736,179
2020-06-08 2020-06-04 191.048 254,711 -495,935 0.19% 48,662,002
2020-06-05 2020-06-03 194.593 750,646 +78,663 0.57% 146,070,705
2020-06-04 2020-06-02 195.505 671,983 -1,669 0.51% 131,376,044
2020-06-03 2020-06-01 192.669 673,652 +106,890 0.51% 129,791,634
2020-06-02 2020-05-29 183.754 566,762 -111,817 0.43% 104,145,040
2020-06-01 2020-05-28 165.318 678,579 +18,274 0.52% 112,181,477
2020-05-29 2020-05-27 176.258 660,305 +5,990 0.50% 116,384,305
2020-05-28 2020-05-26 172.004 654,315 +454,958 0.50% 112,544,726
2020-05-27 2020-05-25 193.580 199,357 +2,132 0.15% 38,591,598
2020-05-26 2020-05-22 224.881 197,225 +10,893 0.15% 44,352,236
2020-05-25 2020-05-21 216.778 186,332 +183 0.14% 40,392,600
2020-05-22 2020-05-20 249.193 186,149 +295 0.14% 46,387,012
2020-05-21 2020-05-19 228.933 185,854 +31,504 0.14% 42,548,175
2020-05-20 2020-05-18 216.170 154,350 +2,424 0.12% 33,365,807
2020-05-19 2020-05-15 198.443 151,926 +4,159 0.12% 30,148,598
2020-05-18 2020-05-14 181.526 147,767 -148,085 0.11% 26,823,537
2020-05-15 2020-05-13 177.170 295,852 +108,917 0.23% 52,416,124
2020-05-14 2020-05-12 170.181 186,935 -38,495 0.14% 31,812,697
2020-05-13 2020-05-11 165.116 225,430 +21,177 0.17% 37,222,017
2020-05-12 2020-05-08 161.773 204,253 -6,707 0.16% 33,042,580
2020-05-11 2020-05-07 158.633 210,960 -15,990 0.16% 33,465,126
2020-05-08 2020-05-06 152.960 226,950 -22,176 0.17% 34,714,245
2020-05-07 2020-05-05 157.417 249,126 -9,955 0.19% 39,216,665
2020-05-06 2020-05-04 155.999 259,081 -14,434 0.20% 40,416,330
2020-05-05 2020-04-29 166.635 273,515 -81,468 0.21% 45,577,199
2020-05-04 2020-04-28 166.027 354,983 -35,585 0.27% 58,936,874
2020-04-29 2020-04-27 164.001 390,568 -58,425 0.30% 64,053,681
2020-04-28 2020-04-24 147.895 448,993 -2,370 0.34% 66,403,812
2020-04-27 2020-04-23 144.046 451,363 -109,798 0.34% 65,016,882
2020-04-24 2020-04-22 148.908 561,161 -43,727 0.43% 83,561,341
2020-04-23 2020-04-21 137.866 604,888 -22,607 0.46% 83,393,784
2020-04-22 2020-04-20 138.576 627,495 -32,972 0.48% 86,955,479
2020-04-21 2020-04-17 127.838 660,467 -31,571 0.50% 84,432,775
2020-04-20 2020-04-16 128.142 692,038 -60,631 0.53% 88,679,054
2020-04-17 2020-04-15 136.955 752,669 -17,339 0.57% 103,081,637
2020-04-16 2020-04-14 140.703 770,008 -16,602 0.59% 108,342,304
2020-04-15 2020-04-09 132.194 786,610 +13,789 0.60% 103,984,967
2020-04-14 2020-04-08 137.259 772,821 -76,022 0.59% 106,076,405
2020-04-09 2020-04-07 137.157 848,843 +815,614 0.65% 116,425,100
2020-04-08 2020-04-06 159.646 33,229 +614 0.03% 5,304,862
2020-04-07 2020-04-03 144.653 32,615 +296 0.02% 4,717,872
2020-04-06 2020-04-02 145.970 32,319 -3,948 0.02% 4,717,615
2020-04-03 2020-04-01 132.802 36,267 +3,554 0.03% 4,816,315
2020-04-02 2020-03-31 126.622 32,713 +669 0.02% 4,142,199
2020-04-01 2020-03-30 122.570 32,044 +790 0.02% 3,927,649
2020-03-31 2020-03-27 118.519 31,254 -5,038 0.02% 3,704,180
2020-03-30 2020-03-26 122.570 36,292 -17,402 0.03% 4,448,329
2020-03-27 2020-03-25 113.656 53,694 -32,989 0.04% 6,102,660
2020-03-26 2020-03-24 117.911 86,683 +30,082 0.07% 10,220,861
2020-03-25 2020-03-23 109.908 56,601 +3,190 0.04% 6,220,917
2020-03-24 2020-03-20 95.220 53,411 +32,172 0.04% 5,085,798
2020-03-23 2020-03-19 83.672 21,239 +21,125 0.02% 1,777,112
2020-03-20 2020-03-18 80.481 114 +114 0.00% 9,175
2020-03-19 2020-03-17 86.610 0 -99,918
2020-03-18 2020-03-16 79.215 99,918 +19,155 0.08% 7,915,003
2020-03-17 2020-03-13 80.481 80,763 +79,484 0.06% 6,499,904
2020-03-16 2020-03-12 80.025 1,279 -56,373 0.00% 102,352
2020-03-13 2020-03-11 85.597 57,652 +57,553 0.04% 4,934,824
2020-03-12 2020-03-10 80.734 99 -3,356 0.00% 7,993
2020-03-11 2020-03-09 78.101 3,455 +2,567 0.00% 269,838
2020-03-10 2020-03-06 88.585 888 +14 0.00% 78,664
2020-03-09 2020-03-05 87.825 874 -9,082 0.00% 76,759
2020-03-06 2020-03-04 99.069 9,956 +7,207 0.01% 986,335
2020-03-05 2020-03-03 86.205 2,749 +1,663 0.00% 236,976
2020-03-04 2020-03-02 84.179 1,086 -1,382 0.00% 91,418
2020-03-03 2020-02-28 82.659 2,468 +1,580 0.00% 204,003
2020-03-02 2020-02-27 88.129 888 +98 0.00% 78,259
2020-02-28 2020-02-26 85.090 790 -10,611 0.00% 67,221
2020-02-27 2020-02-25 84.179 11,401 -7,700 0.01% 959,720
2020-02-26 2020-02-24 82.305 19,101 +17,967 0.01% 1,572,100
2020-02-25 2020-02-21 82.203 1,134 -1,185 0.00% 93,219
2020-02-24 2020-02-20 83.064 2,319 -1,283 0.00% 192,626
2020-02-21 2020-02-19 83.166 3,602 -1,580 0.00% 299,563
2020-02-20 2020-02-18 86.205 5,182 -2,176 0.00% 446,712
2020-02-19 2020-02-17 85.090 7,358 -539 0.01% 626,094
2020-02-18 2020-02-14 84.584 7,897 +5,330 0.01% 667,958
2020-02-17 2020-02-13 76.125 2,567 -592 0.00% 195,414
2020-02-14 2020-02-12 78.506 3,159 -1,382 0.00% 248,000
2020-02-13 2020-02-11 75.366 4,541 -395 0.00% 342,235
2020-02-12 2020-02-10 77.037 4,936 -8,794 0.00% 380,255
2020-02-11 2020-02-07 76.480 13,730 +7,503 0.01% 1,050,070
2020-02-10 2020-02-06 75.670 6,227 +1,775 0.00% 471,194
2020-02-07 2020-02-05 74.555 4,452 -198 0.00% 331,920
2020-02-06 2020-02-04 74.251 4,650 +109 0.00% 345,269
2020-02-05 2020-02-03 69.896 4,541 -5,288 0.00% 317,396
2020-02-04 2020-01-31 64.071 9,829 -20,457 0.01% 629,753
2020-02-03 2020-01-30 63.463 30,286 +3,850 0.02% 1,922,045
2020-01-31 2020-01-29 66.755 26,436 +99 0.02% 1,764,744
2020-01-30 2020-01-24 68.376 26,337 +22,268 0.02% 1,800,821
2020-01-29 2020-01-22 65.844 4,069 -592 0.00% 267,918
2020-01-23 2020-01-21 63.311 4,661 -2,130 0.00% 295,094
2020-01-22 2020-01-20 64.375 6,791 +3,749 0.01% 437,170
2020-01-21 2020-01-17 61.893 3,042 -9,157 0.00% 188,279
2020-01-20 2020-01-16 61.336 12,199 -691 0.01% 748,237
2020-01-17 2020-01-15 58.196 12,890 -1,974 0.01% 750,142
2020-01-16 2020-01-14 59.209 14,864 +197 0.01% 880,077
2020-01-15 2020-01-13 60.981 14,667 -592 0.01% 894,414
2020-01-14 2020-01-10 58.753 15,259 +363 0.01% 896,509
2020-01-13 2020-01-09 58.449 14,896 -2,961 0.01% 870,655
2020-01-10 2020-01-08 57.183 17,857 +4,738 0.01% 1,021,111
2020-01-09 2020-01-07 59.766 13,119 +2,965 0.01% 784,067
2020-01-08 2020-01-06 59.259 10,154 -310 0.01% 601,719
2020-01-07 2020-01-03 59.664 10,464 -3,668 0.01% 624,329
2020-01-06 2020-01-02 60.627 14,132 +3,258 0.01% 856,778
2020-01-03 2019-12-31 59.715 10,874 +871 0.01% 649,342
2020-01-02 2019-12-27 57.841 10,003 +8,490 0.01% 578,585
2019-12-30 2019-12-24 55.663 1,513 -8,181 0.00% 84,218
2019-12-27 2019-12-20 55.815 9,694 +8,473 0.01% 541,072
2019-12-23 2019-12-19 54.042 1,221 -5,753 0.00% 65,986
2019-12-20 2019-12-18 54.245 6,974 -170 0.01% 378,305
2019-12-19 2019-12-17 55.106 7,144 +1,359 0.01% 393,678
2019-12-18 2019-12-16 52.219 5,785 -1,382 0.00% 302,087
2019-12-17 2019-12-13 50.902 7,167 +2,567 0.01% 364,816
2019-12-16 2019-12-12 50.294 4,600 -6,587 0.00% 231,354
2019-12-13 2019-12-11 49.028 11,187 +4,344 0.01% 548,478
2019-12-12 2019-12-10 49.636 6,843 +4,967 0.01% 339,659
2019-12-11 2019-12-09 48.319 1,876 +1,746 0.00% 90,647
2019-12-10 2019-12-06 49.585 130 +45 0.00% 6,446
2019-12-09 2019-12-05 49.281 85 -1,889 0.00% 4,189
2019-12-06 2019-12-04 51.865 1,974 +1,974 0.00% 102,381
2019-12-05 2019-12-03 50.801 0 -11,674
2019-12-04 2019-12-02 52.067 11,674 +5,612 0.01% 607,832
2019-12-03 2019-11-29 53.181 6,062 -4,635 0.00% 322,386
2019-12-02 2019-11-28 54.194 10,697 +3,472 0.01% 579,717
2019-11-29 2019-11-27 54.093 7,225 -551 0.01% 390,823
2019-11-28 2019-11-26 51.155 7,776 +7,503 0.01% 397,785
2019-11-27 2019-11-25 50.548 273 -8,123 0.00% 13,800
2019-11-26 2019-11-22 46.293 8,396 +3,764 0.01% 388,677
2019-11-25 2019-11-21 44.115 4,632 +4,344 0.00% 204,342
2019-11-22 2019-11-20 42.343 288 -46 0.00% 12,195
2019-11-21 2019-11-19 38.898 334 -1,845 0.00% 12,992
2019-11-20 2019-11-18 37.379 2,179 -1,184 0.00% 81,449
2019-11-19 2019-11-15 36.062 3,363 -6,713 0.00% 121,277
2019-11-18 2019-11-14 36.872 10,076 +7,700 0.01% 371,527
2019-11-15 2019-11-13 38.949 2,376 +790 0.00% 92,543
2019-11-14 2019-11-12 40.215 1,586 -5,134 0.00% 63,781
2019-11-13 2019-11-11 40.367 6,720 +2,567 0.01% 271,268
2019-11-12 2019-11-08 39.911 4,153 -790 0.00% 165,752
2019-11-11 2019-11-07 39.810 4,943 +790 0.00% 196,781
2019-11-08 2019-11-06 39.911 4,153 -1,580 0.00% 165,752
2019-11-07 2019-11-05 40.317 5,733 +1,185 0.00% 231,135
2019-11-06 2019-11-04 40.063 4,548 +790 0.00% 182,208
2019-11-05 2019-11-01 39.152 3,758 +1,974 0.00% 147,132
2019-11-04 2019-10-31 40.165 1,784 +1,185 0.00% 71,654
2019-10-31 2019-10-29 40.519 599 +395 0.00% 24,271
2019-10-30 2019-10-28 40.418 204 +12 0.00% 8,245
2019-10-28 2019-10-24 40.013 192 -1,405 0.00% 7,682
2019-10-23 2019-10-21 39.911 1,597 -4,146 0.00% 63,738
2019-10-22 2019-10-18 40.924 5,743 +2,764 0.00% 235,029
2019-10-21 2019-10-17 43.153 2,979 -790 0.00% 128,553
2019-10-17 2019-10-15 39.506 3,769 -790 0.00% 148,899
2019-10-16 2019-10-14 38.341 4,559 -2,369 0.00% 174,798
2019-10-14 2019-10-10 35.049 6,928 +3,159 0.01% 242,820
2019-10-09 2019-10-04 34.796 3,769 +197 0.00% 131,146
2019-10-08 2019-10-03 34.340 3,572 -1,974 0.00% 122,662
2019-10-02 2019-09-27 33.682 5,546 -395 0.00% 186,798
2019-09-30 2019-09-26 33.985 5,941 -197 0.00% 201,908
2019-09-27 2019-09-25 33.580 6,138 +4,541 0.00% 206,116
2019-09-26 2019-09-24 34.391 1,597 +789 0.00% 54,922
2019-09-24 2019-09-20 36.062 808 +395 0.00% 29,138
2019-09-23 2019-09-19 35.252 413 -2,201 0.00% 14,559
2019-09-19 2019-09-17 35.150 2,614 +251 0.00% 91,883
2019-09-16 2019-09-12 35.556 2,363 -857 0.00% 84,018
2019-09-13 2019-09-11 35.252 3,220 +58 0.00% 113,510
2019-09-12 2019-09-10 36.011 3,162 -688 0.00% 113,868
2019-09-09 2019-09-05 32.972 3,850 -592 0.00% 126,944
2019-09-04 2019-09-02 32.821 4,442 +4,343 0.00% 145,789
2019-09-03 2019-08-30 32.415 99 -49,260 0.00% 3,209
2019-09-02 2019-08-29 32.517 49,359 -98,719 0.04% 1,604,989
2019-08-29 2019-08-27 33.428 148,078 +49,274 0.11% 4,949,998
2019-08-28 2019-08-26 32.669 98,804 +96,843 0.08% 3,227,787
2019-08-26 2019-08-22 34.897 1,961 +1,961 0.00% 68,433
2019-08-23 2019-08-21 33.428 0 -3,554
2019-08-21 2019-08-19 33.935 3,554 +3,554 0.00% 120,604
2019-08-14 2019-08-12 33.276 0 -3,949
2019-08-12 2019-08-08 34.897 3,949 -197 0.00% 137,809
2019-08-08 2019-08-06 34.644 4,146 +197 0.00% 143,634
2019-08-07 2019-08-05 34.391 3,949 +790 0.00% 135,809
2019-08-06 2019-08-02 36.467 3,159 +1,185 0.00% 115,200
2019-07-24 2019-07-22 37.278 1,974 -593 0.00% 73,586
2019-07-23 2019-07-19 37.582 2,567 -987 0.00% 96,472
2019-07-19 2019-07-17 36.518 3,554 -197 0.00% 129,785
2019-07-12 2019-07-10 37.126 3,751 -1,975 0.00% 139,258
2019-07-11 2019-07-09 37.278 5,726 -197 0.00% 213,452
2019-07-05 2019-07-03 36.619 5,923 +987 0.00% 216,896
2019-07-02 2019-06-27 34.543 4,936 +1,185 0.00% 170,502
2019-06-25 2019-06-21 33.530 3,751 -1,382 0.00% 125,770
2019-06-24 2019-06-20 33.580 5,133 +592 0.00% 172,367
2019-06-21 2019-06-19 32.517 4,541 -592 0.00% 147,658
2019-06-18 2019-06-14 31.909 5,133 +592 0.00% 163,788
2019-06-14 2019-06-12 32.111 4,541 -1,974 0.00% 145,818
2019-06-13 2019-06-11 32.365 6,515 -7,108 0.00% 210,856
2019-06-06 2019-06-04 30.491 13,623 +4,738 0.01% 415,375
2019-05-29 2019-05-27 34.846 8,885 -4,738 0.01% 309,611
2019-05-23 2019-05-21 35.505 13,623 -198 0.01% 483,684
2019-05-22 2019-05-20 34.948 13,821 +13,821 0.01% 483,013
2019-05-20 2019-05-16 37.126 0 -592
2019-05-17 2019-05-15 37.582 592 -987 0.00% 22,248
2019-05-15 2019-05-10 38.291 1,579 +592 0.00% 60,461
2019-05-08 2019-05-06 37.936 987 -4,146 0.00% 37,443
2019-05-07 2019-05-03 39.506 5,133 -2,764 0.00% 202,785
2019-05-03 2019-04-30 39.354 7,897 +6,910 0.01% 310,780
2019-04-30 2019-04-26 38.848 987 -395 0.00% 38,343
2019-04-29 2019-04-25 40.215 1,382 -592 0.00% 55,578
2019-04-23 2019-04-17 44.166 1,974 -13,031 0.00% 87,183
2019-04-18 2019-04-16 44.368 15,005 +13,031 0.01% 665,749
2019-04-15 2019-04-11 41.988 1,974 -35,342 0.00% 82,884
2019-04-12 2019-04-10 42.748 37,316 -3,159 0.03% 1,595,174
2019-04-11 2019-04-09 43.457 40,475 +38,501 0.03% 1,758,915
2019-04-10 2019-04-08 40.266 1,974 -69,103 0.00% 79,485
2019-04-09 2019-04-04 40.519 71,077 -38,303 0.06% 2,879,981
2019-04-08 2019-04-03 40.418 109,380 +40,277 0.09% 4,420,907
2019-04-02 2019-03-29 35.049 69,103 -4,541 0.05% 2,421,997
2019-04-01 2019-03-28 35.150 73,644 0.06% 2,588,615

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top