History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 107,800 | +0 | 0.08% | 5,066,600 |
| 2025-10-13 | 2025-10-09 | 49.060 | 107,800 | +0 | 0.08% | 5,288,668 |
| 2025-10-10 | 2025-10-08 | 51.900 | 107,800 | +2,000 | 0.08% | 5,594,820 |
| 2025-10-09 | 2025-10-06 | 51.600 | 105,800 | +2,000 | 0.08% | 5,459,280 |
| 2025-10-08 | 2025-10-03 | 52.100 | 103,800 | -4,000 | 0.08% | 5,407,980 |
| 2025-10-06 | 2025-10-02 | 52.300 | 107,800 | -4,000 | 0.08% | 5,637,940 |
| 2025-10-03 | 2025-09-30 | 49.500 | 111,800 | +8,000 | 0.08% | 5,534,100 |
| 2025-10-02 | 2025-09-29 | 48.280 | 103,800 | -200 | 0.08% | 5,011,464 |
| 2025-09-29 | 2025-09-25 | 48.900 | 104,000 | +2,000 | 0.08% | 5,085,600 |
| 2025-09-26 | 2025-09-24 | 49.000 | 102,000 | +2,000 | 0.08% | 4,998,000 |
| 2025-09-24 | 2025-09-22 | 50.800 | 100,000 | +4,000 | 0.08% | 5,080,000 |
| 2025-09-23 | 2025-09-19 | 51.600 | 96,000 | +3,000 | 0.07% | 4,953,600 |
| 2025-09-19 | 2025-09-17 | 53.200 | 93,000 | +2,000 | 0.07% | 4,947,600 |
| 2025-09-18 | 2025-09-16 | 53.550 | 91,000 | +5,200 | 0.07% | 4,873,050 |
| 2025-09-17 | 2025-09-15 | 54.800 | 85,800 | -4,000 | 0.06% | 4,701,840 |
| 2025-09-16 | 2025-09-12 | 54.350 | 89,800 | +6,000 | 0.07% | 4,880,630 |
| 2025-09-15 | 2025-09-11 | 53.800 | 83,800 | +2,000 | 0.06% | 4,508,440 |
| 2025-09-11 | 2025-09-09 | 54.750 | 81,800 | +2,000 | 0.06% | 4,478,550 |
| 2025-09-10 | 2025-09-08 | 55.500 | 79,800 | -9,800 | 0.06% | 4,428,900 |
| 2025-09-09 | 2025-09-05 | 51.900 | 89,600 | -2,000 | 0.07% | 4,650,240 |
| 2025-09-08 | 2025-09-04 | 48.360 | 91,600 | +2,400 | 0.07% | 4,429,776 |
| 2025-09-05 | 2025-09-03 | 52.000 | 89,200 | -4,000 | 0.07% | 4,638,400 |
| 2025-09-04 | 2025-09-02 | 49.920 | 93,200 | +2,000 | 0.07% | 4,652,544 |
| 2025-09-03 | 2025-09-01 | 50.900 | 91,200 | -2,000 | 0.07% | 4,642,080 |
| 2025-09-02 | 2025-08-29 | 48.860 | 93,200 | -200 | 0.07% | 4,553,752 |
| 2025-09-01 | 2025-08-28 | 47.060 | 93,400 | +6,200 | 0.07% | 4,395,404 |
| 2025-08-29 | 2025-08-27 | 47.860 | 87,200 | +2,000 | 0.07% | 4,173,392 |
| 2025-08-26 | 2025-08-22 | 51.800 | 85,200 | -4,000 | 0.06% | 4,413,360 |
| 2025-08-22 | 2025-08-20 | 47.420 | 89,200 | +2,000 | 0.07% | 4,229,864 |
| 2025-08-21 | 2025-08-19 | 48.800 | 87,200 | -1,000 | 0.07% | 4,255,360 |
| 2025-08-14 | 2025-08-12 | 47.080 | 88,200 | +8,000 | 0.07% | 4,152,456 |
| 2025-08-13 | 2025-08-11 | 50.600 | 80,200 | +2,000 | 0.06% | 4,058,120 |
| 2025-08-12 | 2025-08-08 | 49.460 | 78,200 | +4,800 | 0.06% | 3,867,772 |
| 2025-08-11 | 2025-08-07 | 49.860 | 73,400 | +6,400 | 0.06% | 3,659,724 |
| 2025-08-08 | 2025-08-06 | 52.050 | 67,000 | -8,000 | 0.05% | 3,487,350 |
| 2025-08-07 | 2025-08-05 | 47.660 | 75,000 | -5,000 | 0.06% | 3,574,500 |
| 2025-08-06 | 2025-08-04 | 44.340 | 80,000 | +5,000 | 0.06% | 3,547,200 |
| 2025-08-04 | 2025-07-31 | 44.800 | 75,000 | +4,000 | 0.06% | 3,360,000 |
| 2025-07-31 | 2025-07-29 | 47.450 | 71,000 | +7,000 | 0.05% | 3,368,950 |
| 2025-07-30 | 2025-07-28 | 47.150 | 64,000 | -4,000 | 0.05% | 3,017,600 |
| 2025-07-29 | 2025-07-25 | 42.600 | 68,000 | -2,000 | 0.05% | 2,896,800 |
| 2025-07-28 | 2025-07-24 | 42.850 | 70,000 | -12,400 | 0.05% | 2,999,500 |
| 2025-07-25 | 2025-07-23 | 39.300 | 82,400 | -2,000 | 0.06% | 3,238,320 |
| 2025-07-24 | 2025-07-22 | 38.450 | 84,400 | +4,000 | 0.06% | 3,245,180 |
| 2025-07-23 | 2025-07-21 | 39.450 | 80,400 | +2,400 | 0.06% | 3,171,780 |
| 2025-07-22 | 2025-07-18 | 40.200 | 78,000 | +4,000 | 0.06% | 3,135,600 |
| 2025-07-17 | 2025-07-15 | 38.200 | 74,000 | -2,600 | 0.06% | 2,826,800 |
| 2025-07-16 | 2025-07-14 | 37.300 | 76,600 | -3,000 | 0.06% | 2,857,180 |
| 2025-07-15 | 2025-07-11 | 37.200 | 79,600 | -9,600 | 0.06% | 2,961,120 |
| 2025-07-14 | 2025-07-10 | 35.750 | 89,200 | -3,200 | 0.07% | 3,188,900 |
| 2025-07-11 | 2025-07-09 | 34.950 | 92,400 | -3,800 | 0.07% | 3,229,380 |
| 2025-07-04 | 2025-07-02 | 34.800 | 96,200 | +200 | 0.07% | 3,347,760 |
| 2025-07-03 | 2025-06-30 | 34.450 | 96,000 | +200 | 0.07% | 3,307,200 |
| 2025-07-02 | 2025-06-27 | 34.450 | 95,800 | +5,800 | 0.07% | 3,300,310 |
| 2025-06-30 | 2025-06-26 | 34.500 | 90,000 | +3,000 | 0.07% | 3,105,000 |
| 2025-06-27 | 2025-06-25 | 35.650 | 87,000 | +3,000 | 0.07% | 3,101,550 |
| 2025-06-26 | 2025-06-24 | 35.800 | 84,000 | -3,000 | 0.06% | 3,007,200 |
| 2025-06-25 | 2025-06-23 | 34.750 | 87,000 | +2,600 | 0.07% | 3,023,250 |
| 2025-06-23 | 2025-06-19 | 33.500 | 84,400 | -1,800 | 0.06% | 2,827,400 |
| 2025-06-20 | 2025-06-18 | 34.800 | 86,200 | +2,200 | 0.06% | 2,999,760 |
| 2025-06-19 | 2025-06-17 | 35.100 | 84,000 | -400 | 0.06% | 2,948,400 |
| 2025-06-18 | 2025-06-16 | 36.050 | 84,400 | +4,800 | 0.06% | 3,042,620 |
| 2025-06-16 | 2025-06-12 | 36.550 | 79,600 | -16,400 | 0.06% | 2,909,380 |
| 2025-06-13 | 2025-06-11 | 35.900 | 96,000 | -6,400 | 0.07% | 3,446,400 |
| 2025-06-12 | 2025-06-10 | 35.350 | 102,400 | -3,000 | 0.08% | 3,619,840 |
| 2025-06-11 | 2025-06-09 | 35.500 | 105,400 | -6,600 | 0.08% | 3,741,700 |
| 2025-06-10 | 2025-06-06 | 34.600 | 112,000 | -6,200 | 0.08% | 3,875,200 |
| 2025-06-09 | 2025-06-05 | 34.300 | 118,200 | +3,400 | 0.09% | 4,054,260 |
| 2025-06-06 | 2025-06-04 | 34.100 | 114,800 | +3,000 | 0.09% | 3,914,680 |
| 2025-06-05 | 2025-06-03 | 33.900 | 111,800 | -3,000 | 0.08% | 3,790,020 |
| 2025-06-02 | 2025-05-29 | 34.250 | 114,800 | -4,800 | 0.09% | 3,931,900 |
| 2025-05-30 | 2025-05-28 | 32.350 | 119,600 | +3,000 | 0.09% | 3,869,060 |
| 2025-05-28 | 2025-05-26 | 32.600 | 116,600 | +2,600 | 0.09% | 3,801,160 |
| 2025-05-27 | 2025-05-23 | 33.250 | 114,000 | -6,600 | 0.09% | 3,790,500 |
| 2025-05-26 | 2025-05-22 | 33.150 | 120,600 | -6,600 | 0.09% | 3,997,890 |
| 2025-05-23 | 2025-05-21 | 35.350 | 127,200 | -200 | 0.10% | 4,496,520 |
| 2025-05-21 | 2025-05-19 | 32.850 | 127,400 | -3,000 | 0.10% | 4,185,090 |
| 2025-05-20 | 2025-05-16 | 33.050 | 130,400 | -3,000 | 0.10% | 4,309,720 |
| 2025-05-16 | 2025-05-14 | 31.850 | 133,400 | -3,000 | 0.10% | 4,248,790 |
| 2025-05-15 | 2025-05-13 | 31.850 | 136,400 | +2,200 | 0.10% | 4,344,340 |
| 2025-05-14 | 2025-05-12 | 31.650 | 134,200 | +10,000 | 0.10% | 4,247,430 |
| 2025-05-12 | 2025-05-08 | 32.500 | 124,200 | +5,400 | 0.09% | 4,036,500 |
| 2025-05-09 | 2025-05-07 | 32.650 | 118,800 | +3,000 | 0.09% | 3,878,820 |
| 2025-05-08 | 2025-05-06 | 33.000 | 115,800 | +2,000 | 0.09% | 3,821,400 |
| 2025-05-07 | 2025-05-02 | 33.500 | 113,800 | -400 | 0.09% | 3,812,300 |
| 2025-05-06 | 2025-04-30 | 33.950 | 114,200 | -5,000 | 0.09% | 3,877,090 |
| 2025-04-28 | 2025-04-24 | 30.900 | 119,200 | -3,800 | 0.09% | 3,683,280 |
| 2025-04-25 | 2025-04-23 | 30.950 | 123,000 | +4,200 | 0.09% | 3,806,850 |
| 2025-04-24 | 2025-04-22 | 30.700 | 118,800 | -600 | 0.09% | 3,647,160 |
| 2025-04-23 | 2025-04-17 | 29.500 | 119,400 | -5,800 | 0.09% | 3,522,300 |
| 2025-04-22 | 2025-04-16 | 28.650 | 125,200 | +3,000 | 0.09% | 3,586,980 |
| 2025-04-17 | 2025-04-15 | 30.500 | 122,200 | -2,000 | 0.09% | 3,727,100 |
| 2025-04-16 | 2025-04-14 | 30.250 | 124,200 | -5,000 | 0.09% | 3,757,050 |
| 2025-04-15 | 2025-04-11 | 29.700 | 129,200 | -4,000 | 0.10% | 3,837,240 |
| 2025-04-14 | 2025-04-10 | 28.400 | 133,200 | -2,000 | 0.10% | 3,782,880 |
| 2025-04-11 | 2025-04-09 | 28.600 | 135,200 | -5,000 | 0.10% | 3,866,720 |
| 2025-04-10 | 2025-04-08 | 27.200 | 140,200 | -200 | 0.11% | 3,813,440 |
| 2025-04-09 | 2025-04-07 | 25.950 | 140,400 | +8,000 | 0.11% | 3,643,380 |
| 2025-04-07 | 2025-04-02 | 35.050 | 132,400 | +5,000 | 0.10% | 4,640,620 |
| 2025-04-03 | 2025-04-01 | 34.750 | 127,400 | -7,000 | 0.10% | 4,427,150 |
| 2025-04-02 | 2025-03-31 | 33.400 | 134,400 | +4,000 | 0.10% | 4,488,960 |
| 2025-04-01 | 2025-03-28 | 34.100 | 130,400 | +200 | 0.10% | 4,446,640 |
| 2025-03-31 | 2025-03-27 | 34.300 | 130,200 | -4,000 | 0.10% | 4,465,860 |
| 2025-03-28 | 2025-03-26 | 33.600 | 134,200 | +3,000 | 0.10% | 4,509,120 |
| 2025-03-27 | 2025-03-25 | 33.250 | 131,200 | +2,800 | 0.10% | 4,362,400 |
| 2025-03-26 | 2025-03-24 | 34.350 | 128,400 | +1,400 | 0.10% | 4,410,540 |
| 2025-03-25 | 2025-03-21 | 34.050 | 127,000 | +4,000 | 0.10% | 4,324,350 |
| 2025-03-21 | 2025-03-19 | 36.400 | 123,000 | +4,000 | 0.09% | 4,477,200 |
| 2025-03-20 | 2025-03-18 | 37.000 | 119,000 | -3,000 | 0.09% | 4,403,000 |
| 2025-03-19 | 2025-03-17 | 35.800 | 122,000 | +4,000 | 0.09% | 4,367,600 |
| 2025-03-18 | 2025-03-14 | 37.350 | 118,000 | -4,000 | 0.09% | 4,407,300 |
| 2025-03-11 | 2025-03-07 | 37.500 | 122,000 | -1,800 | 0.09% | 4,575,000 |
| 2025-03-10 | 2025-03-06 | 37.950 | 123,800 | -800 | 0.09% | 4,698,210 |
| 2025-03-07 | 2025-03-05 | 36.000 | 124,600 | +7,400 | 0.09% | 4,485,600 |
| 2025-03-06 | 2025-03-04 | 35.900 | 117,200 | +11,000 | 0.09% | 4,207,480 |
| 2025-03-05 | 2025-03-03 | 36.450 | 106,200 | +3,400 | 0.08% | 3,870,990 |
| 2025-03-04 | 2025-02-28 | 37.250 | 102,800 | +7,400 | 0.08% | 3,829,300 |
| 2025-03-03 | 2025-02-27 | 41.300 | 95,400 | +1,200 | 0.07% | 3,940,020 |
| 2025-02-28 | 2025-02-26 | 40.800 | 94,200 | -14,600 | 0.07% | 3,843,360 |
| 2025-02-27 | 2025-02-25 | 37.350 | 108,800 | -4,000 | 0.08% | 4,063,680 |
| 2025-02-26 | 2025-02-24 | 34.300 | 112,800 | +2,600 | 0.09% | 3,869,040 |
| 2025-02-25 | 2025-02-21 | 35.000 | 110,200 | +4,000 | 0.08% | 3,857,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 106,200 | -3,600 | 0.08% | 3,770,100 |
| 2025-02-21 | 2025-02-19 | 35.400 | 109,800 | -3,000 | 0.08% | 3,886,920 |
| 2025-02-20 | 2025-02-18 | 33.500 | 112,800 | +3,000 | 0.09% | 3,778,800 |
| 2025-02-18 | 2025-02-14 | 32.900 | 109,800 | -8,800 | 0.08% | 3,612,420 |
| 2025-02-17 | 2025-02-13 | 30.400 | 118,600 | +1,400 | 0.09% | 3,605,440 |
| 2025-02-14 | 2025-02-12 | 31.100 | 117,200 | +6,000 | 0.09% | 3,644,920 |
| 2025-02-11 | 2025-02-07 | 30.100 | 111,200 | -2,800 | 0.08% | 3,347,120 |
| 2025-02-10 | 2025-02-06 | 30.000 | 114,000 | -3,200 | 0.09% | 3,420,000 |
| 2025-02-04 | 2025-01-28 | 28.150 | 117,200 | +3,200 | 0.09% | 3,299,180 |
| 2025-02-03 | 2025-01-24 | 28.950 | 114,000 | -3,200 | 0.09% | 3,300,300 |
| 2025-01-27 | 2025-01-23 | 28.200 | 117,200 | -3,400 | 0.09% | 3,305,040 |
| 2025-01-22 | 2025-01-20 | 28.200 | 120,600 | -3,600 | 0.09% | 3,400,920 |
| 2025-01-15 | 2025-01-13 | 26.650 | 124,200 | -400 | 0.09% | 3,309,930 |
| 2025-01-09 | 2025-01-07 | 28.600 | 124,600 | +3,800 | 0.09% | 3,563,560 |
| 2025-01-08 | 2025-01-06 | 31.150 | 120,800 | +200 | 0.09% | 3,762,920 |
| 2025-01-06 | 2025-01-02 | 31.300 | 120,600 | +2,800 | 0.09% | 3,774,780 |
| 2025-01-03 | 2024-12-31 | 31.500 | 117,800 | -3,600 | 0.09% | 3,710,700 |
| 2025-01-02 | 2024-12-27 | 30.100 | 121,400 | +600 | 0.09% | 3,654,140 |
| 2024-12-30 | 2024-12-24 | 29.550 | 120,800 | +3,600 | 0.09% | 3,569,640 |
| 2024-12-23 | 2024-12-19 | 30.450 | 117,200 | -1,200 | 0.09% | 3,568,740 |
| 2024-12-19 | 2024-12-17 | 30.900 | 118,400 | +12,000 | 0.09% | 3,658,560 |
| 2024-12-17 | 2024-12-13 | 31.200 | 106,400 | +8,600 | 0.08% | 3,319,680 |
| 2024-12-16 | 2024-12-12 | 32.050 | 97,800 | +3,200 | 0.07% | 3,134,490 |
| 2024-12-13 | 2024-12-11 | 33.300 | 94,600 | -4,200 | 0.07% | 3,150,180 |
| 2024-12-12 | 2024-12-10 | 33.050 | 98,800 | -9,800 | 0.07% | 3,265,340 |
| 2024-12-11 | 2024-12-09 | 33.850 | 108,600 | -4,800 | 0.08% | 3,676,110 |
| 2024-12-10 | 2024-12-06 | 33.150 | 113,400 | -2,600 | 0.09% | 3,759,210 |
| 2024-12-09 | 2024-12-05 | 31.900 | 116,000 | -3,600 | 0.09% | 3,700,400 |
| 2024-12-06 | 2024-12-04 | 29.850 | 119,600 | +3,600 | 0.09% | 3,570,060 |
| 2024-12-05 | 2024-12-03 | 30.000 | 116,000 | -3,000 | 0.09% | 3,480,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 119,000 | -200 | 0.09% | 3,570,000 |
| 2024-11-29 | 2024-11-27 | 28.400 | 119,200 | -3,600 | 0.09% | 3,385,280 |
| 2024-11-26 | 2024-11-22 | 26.950 | 122,800 | +3,600 | 0.09% | 3,309,460 |
| 2024-11-25 | 2024-11-21 | 29.150 | 119,200 | +3,600 | 0.09% | 3,474,680 |
| 2024-11-21 | 2024-11-19 | 29.350 | 115,600 | -2,800 | 0.09% | 3,392,860 |
| 2024-11-20 | 2024-11-18 | 28.250 | 118,400 | +12,800 | 0.09% | 3,344,800 |
| 2024-11-19 | 2024-11-15 | 28.950 | 105,600 | -4,000 | 0.08% | 3,057,120 |
| 2024-11-14 | 2024-11-12 | 32.950 | 109,600 | +600 | 0.08% | 3,611,320 |
| 2024-11-13 | 2024-11-11 | 35.650 | 109,000 | -10,200 | 0.08% | 3,885,850 |
| 2024-11-12 | 2024-11-08 | 30.950 | 119,200 | -7,600 | 0.09% | 3,689,240 |
| 2024-11-11 | 2024-11-07 | 28.750 | 126,800 | +4,400 | 0.10% | 3,645,500 |
| 2024-11-07 | 2024-11-05 | 28.350 | 122,400 | +4,200 | 0.09% | 3,470,040 |
| 2024-10-30 | 2024-10-28 | 26.650 | 118,200 | -4,000 | 0.09% | 3,150,030 |
| 2024-10-29 | 2024-10-25 | 26.000 | 122,200 | +4,000 | 0.09% | 3,177,200 |
| 2024-10-25 | 2024-10-23 | 25.550 | 118,200 | -4,000 | 0.09% | 3,020,010 |
| 2024-10-24 | 2024-10-22 | 25.200 | 122,200 | +4,000 | 0.09% | 3,079,440 |
| 2024-10-23 | 2024-10-21 | 24.850 | 118,200 | -1,800 | 0.09% | 2,937,270 |
| 2024-10-22 | 2024-10-18 | 25.050 | 120,000 | -6,000 | 0.09% | 3,006,000 |
| 2024-10-21 | 2024-10-17 | 23.400 | 126,000 | +4,000 | 0.09% | 2,948,400 |
| 2024-10-16 | 2024-10-14 | 25.550 | 122,000 | +200 | 0.09% | 3,117,100 |
| 2024-10-15 | 2024-10-10 | 26.000 | 121,800 | +1,000 | 0.09% | 3,166,800 |
| 2024-10-14 | 2024-10-09 | 26.100 | 120,800 | +8,000 | 0.09% | 3,152,880 |
| 2024-10-10 | 2024-10-08 | 28.400 | 112,800 | -6,000 | 0.09% | 3,203,520 |
| 2024-10-09 | 2024-10-07 | 33.700 | 118,800 | -7,800 | 0.09% | 4,003,560 |
| 2024-10-08 | 2024-10-04 | 32.150 | 126,600 | +10,000 | 0.10% | 4,070,190 |
| 2024-10-07 | 2024-10-03 | 28.300 | 116,600 | -200 | 0.09% | 3,299,780 |
| 2024-10-04 | 2024-10-02 | 29.250 | 116,800 | +2,000 | 0.09% | 3,416,400 |
| 2024-10-03 | 2024-09-30 | 28.500 | 114,800 | -1,000 | 0.09% | 3,271,800 |
| 2024-10-02 | 2024-09-27 | 24.100 | 115,800 | -1,400 | 0.09% | 2,790,780 |
| 2024-09-30 | 2024-09-26 | 21.900 | 117,200 | -6,000 | 0.09% | 2,566,680 |
| 2024-09-27 | 2024-09-25 | 21.000 | 123,200 | +200 | 0.09% | 2,587,200 |
| 2024-09-26 | 2024-09-24 | 21.200 | 123,000 | +6,000 | 0.09% | 2,607,600 |
| 2024-09-25 | 2024-09-23 | 20.700 | 117,000 | -200 | 0.09% | 2,421,900 |
| 2024-09-16 | 2024-09-12 | 20.000 | 117,200 | -5,000 | 0.09% | 2,344,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 122,200 | -6,000 | 0.09% | 2,370,680 |
| 2024-09-12 | 2024-09-10 | 18.820 | 128,200 | +5,000 | 0.10% | 2,412,724 |
| 2024-09-11 | 2024-09-09 | 18.800 | 123,200 | -200 | 0.09% | 2,316,160 |
| 2024-09-10 | 2024-09-05 | 18.580 | 123,400 | -5,000 | 0.09% | 2,292,772 |
| 2024-08-27 | 2024-08-23 | 16.400 | 128,400 | +6,000 | 0.10% | 2,105,760 |
| 2024-08-22 | 2024-08-20 | 19.180 | 122,400 | +6,000 | 0.09% | 2,347,632 |
| 2024-08-20 | 2024-08-16 | 19.780 | 116,400 | +200 | 0.09% | 2,302,392 |
| 2024-08-19 | 2024-08-15 | 19.700 | 116,200 | -6,000 | 0.09% | 2,289,140 |
| 2024-08-15 | 2024-08-13 | 19.640 | 122,200 | +6,000 | 0.09% | 2,400,008 |
| 2024-08-14 | 2024-08-12 | 19.840 | 116,200 | -6,200 | 0.09% | 2,305,408 |
| 2024-08-12 | 2024-08-08 | 19.100 | 122,400 | -400 | 0.09% | 2,337,840 |
| 2024-07-17 | 2024-07-15 | 18.760 | 122,800 | +6,000 | 0.09% | 2,303,728 |
| 2024-07-15 | 2024-07-11 | 19.340 | 116,800 | -6,000 | 0.09% | 2,258,912 |
| 2024-07-11 | 2024-07-09 | 18.640 | 122,800 | +5,600 | 0.09% | 2,288,992 |
| 2024-07-09 | 2024-07-05 | 20.200 | 117,200 | -6,000 | 0.09% | 2,367,440 |
| 2024-07-04 | 2024-07-02 | 18.760 | 123,200 | -200 | 0.09% | 2,311,232 |
| 2024-06-25 | 2024-06-21 | 20.050 | 123,400 | -10,000 | 0.09% | 2,474,170 |
| 2024-06-20 | 2024-06-18 | 20.900 | 133,400 | +6,000 | 0.10% | 2,788,060 |
| 2024-06-12 | 2024-06-07 | 21.700 | 127,400 | -10,000 | 0.10% | 2,764,580 |
| 2024-06-07 | 2024-06-05 | 21.650 | 137,400 | -6,000 | 0.10% | 2,974,710 |
| 2024-06-05 | 2024-06-03 | 20.800 | 143,400 | -400 | 0.11% | 2,982,720 |
| 2024-06-03 | 2024-05-30 | 21.150 | 143,800 | +10,000 | 0.11% | 3,041,370 |
| 2024-05-30 | 2024-05-28 | 22.850 | 133,800 | -4,000 | 0.10% | 3,057,330 |
| 2024-05-28 | 2024-05-24 | 22.050 | 137,800 | +16,000 | 0.10% | 3,038,490 |
| 2024-05-27 | 2024-05-23 | 22.700 | 121,800 | -16,000 | 0.09% | 2,764,860 |
| 2024-05-24 | 2024-05-22 | 21.350 | 137,800 | -4,000 | 0.10% | 2,942,030 |
| 2024-05-23 | 2024-05-21 | 20.550 | 141,800 | +4,000 | 0.11% | 2,913,990 |
| 2024-05-17 | 2024-05-14 | 21.150 | 137,800 | -4,200 | 0.10% | 2,914,470 |
| 2024-05-14 | 2024-05-10 | 20.450 | 142,000 | +4,000 | 0.11% | 2,903,900 |
| 2024-05-08 | 2024-05-06 | 20.950 | 138,000 | +2,800 | 0.10% | 2,891,100 |
| 2024-05-06 | 2024-05-02 | 21.150 | 135,200 | -4,000 | 0.10% | 2,859,480 |
| 2024-04-29 | 2024-04-25 | 18.360 | 139,200 | +400 | 0.10% | 2,555,712 |
| 2024-04-26 | 2024-04-24 | 18.060 | 138,800 | +800 | 0.10% | 2,506,728 |
| 2024-04-24 | 2024-04-22 | 17.500 | 138,000 | -6,000 | 0.10% | 2,415,000 |
| 2024-04-19 | 2024-04-17 | 18.040 | 144,000 | -1,600 | 0.11% | 2,597,760 |
| 2024-04-12 | 2024-04-10 | 18.560 | 145,600 | +4,000 | 0.11% | 2,702,336 |
| 2024-04-11 | 2024-04-09 | 19.140 | 141,600 | +6,000 | 0.11% | 2,710,224 |
| 2024-04-09 | 2024-04-05 | 16.120 | 135,600 | +9,000 | 0.10% | 2,185,872 |
| 2024-03-27 | 2024-03-25 | 15.940 | 126,600 | -1,200 | 0.10% | 2,018,004 |
| 2024-03-20 | 2024-03-18 | 17.380 | 127,800 | -200 | 0.10% | 2,221,164 |
| 2024-03-15 | 2024-03-13 | 17.940 | 128,000 | -1,000 | 0.10% | 2,296,320 |
| 2024-03-06 | 2024-03-04 | 18.040 | 129,000 | +800 | 0.10% | 2,327,160 |
| 2024-02-06 | 2024-02-02 | 15.960 | 128,200 | +2,400 | 0.10% | 2,046,072 |
| 2024-01-26 | 2024-01-24 | 17.800 | 125,800 | +5,000 | 0.09% | 2,239,240 |
| 2024-01-23 | 2024-01-19 | 17.740 | 120,800 | +9,000 | 0.09% | 2,142,992 |
| 2024-01-22 | 2024-01-18 | 18.420 | 111,800 | +3,000 | 0.08% | 2,059,356 |
| 2024-01-17 | 2024-01-15 | 20.100 | 108,800 | +4,000 | 0.08% | 2,186,880 |
| 2024-01-10 | 2024-01-08 | 21.000 | 104,800 | +5,000 | 0.08% | 2,200,800 |
| 2024-01-09 | 2024-01-05 | 21.850 | 99,800 | +2,000 | 0.08% | 2,180,630 |
| 2024-01-02 | 2023-12-28 | 23.200 | 97,800 | -4,000 | 0.07% | 2,268,960 |
| 2023-12-22 | 2023-12-20 | 22.650 | 101,800 | +4,000 | 0.08% | 2,305,770 |
| 2023-12-13 | 2023-12-11 | 22.850 | 97,800 | +200 | 0.07% | 2,234,730 |
| 2023-12-12 | 2023-12-08 | 23.250 | 97,600 | +6,200 | 0.07% | 2,269,200 |
| 2023-12-11 | 2023-12-07 | 23.200 | 91,400 | -1,400 | 0.07% | 2,120,480 |
| 2023-12-08 | 2023-12-06 | 23.600 | 92,800 | +1,200 | 0.07% | 2,190,080 |
| 2023-12-07 | 2023-12-05 | 24.150 | 91,600 | -6,000 | 0.07% | 2,212,140 |
| 2023-12-06 | 2023-12-04 | 24.900 | 97,600 | -7,000 | 0.07% | 2,430,240 |
| 2023-12-05 | 2023-12-01 | 26.100 | 104,600 | +7,000 | 0.08% | 2,730,060 |
| 2023-12-01 | 2023-11-29 | 26.150 | 97,600 | -6,800 | 0.07% | 2,552,240 |
| 2023-11-29 | 2023-11-27 | 26.500 | 104,400 | +400 | 0.08% | 2,766,600 |
| 2023-11-21 | 2023-11-17 | 26.950 | 104,000 | -400 | 0.08% | 2,802,800 |
| 2023-11-20 | 2023-11-16 | 27.300 | 104,400 | +400 | 0.08% | 2,850,120 |
| 2023-11-17 | 2023-11-15 | 28.150 | 104,000 | -600 | 0.08% | 2,927,600 |
| 2023-11-16 | 2023-11-14 | 26.950 | 104,600 | +4,000 | 0.08% | 2,818,970 |
| 2023-11-15 | 2023-11-13 | 27.000 | 100,600 | +600 | 0.08% | 2,716,200 |
| 2023-11-14 | 2023-11-10 | 27.700 | 100,000 | -800 | 0.08% | 2,770,000 |
| 2023-11-13 | 2023-11-09 | 27.700 | 100,800 | +800 | 0.08% | 2,792,160 |
| 2023-11-10 | 2023-11-08 | 27.750 | 100,000 | +2,600 | 0.08% | 2,775,000 |
| 2023-11-09 | 2023-11-07 | 27.350 | 97,400 | +3,800 | 0.07% | 2,663,890 |
| 2023-11-08 | 2023-11-06 | 27.700 | 93,600 | -5,400 | 0.07% | 2,592,720 |
| 2023-11-06 | 2023-11-02 | 25.750 | 99,000 | +600 | 0.07% | 2,549,250 |
| 2023-11-03 | 2023-11-01 | 25.300 | 98,400 | -800 | 0.07% | 2,489,520 |
| 2023-11-02 | 2023-10-31 | 24.750 | 99,200 | +600 | 0.07% | 2,455,200 |
| 2023-11-01 | 2023-10-30 | 25.050 | 98,600 | -200 | 0.07% | 2,469,930 |
| 2023-10-31 | 2023-10-27 | 24.000 | 98,800 | -2,200 | 0.07% | 2,371,200 |
| 2023-10-30 | 2023-10-26 | 22.800 | 101,000 | +1,600 | 0.08% | 2,302,800 |
| 2023-10-27 | 2023-10-25 | 22.650 | 99,400 | +400 | 0.07% | 2,251,410 |
| 2023-10-25 | 2023-10-20 | 23.050 | 99,000 | +2,200 | 0.07% | 2,281,950 |
| 2023-10-20 | 2023-10-18 | 23.050 | 96,800 | -600 | 0.07% | 2,231,240 |
| 2023-10-19 | 2023-10-17 | 24.100 | 97,400 | +4,000 | 0.07% | 2,347,340 |
| 2023-10-18 | 2023-10-16 | 24.200 | 93,400 | -1,000 | 0.07% | 2,260,280 |
| 2023-10-17 | 2023-10-13 | 25.400 | 94,400 | +200 | 0.07% | 2,397,760 |
| 2023-10-16 | 2023-10-12 | 26.200 | 94,200 | +1,400 | 0.07% | 2,468,040 |
| 2023-10-13 | 2023-10-11 | 25.650 | 92,800 | -5,200 | 0.07% | 2,380,320 |
| 2023-10-12 | 2023-10-10 | 23.800 | 98,000 | +600 | 0.07% | 2,332,400 |
| 2023-10-11 | 2023-10-09 | 24.400 | 97,400 | -1,800 | 0.07% | 2,376,560 |
| 2023-10-10 | 2023-10-06 | 23.000 | 99,200 | -200 | 0.07% | 2,281,600 |
| 2023-10-09 | 2023-10-05 | 21.300 | 99,400 | -4,000 | 0.07% | 2,117,220 |
| 2023-10-06 | 2023-10-04 | 20.900 | 103,400 | +1,800 | 0.08% | 2,161,060 |
| 2023-10-05 | 2023-10-03 | 22.200 | 101,600 | +5,000 | 0.08% | 2,255,520 |
| 2023-10-04 | 2023-09-29 | 24.400 | 96,600 | +3,000 | 0.07% | 2,357,040 |
| 2023-10-03 | 2023-09-28 | 24.900 | 93,600 | -3,000 | 0.07% | 2,330,640 |
| 2023-09-27 | 2023-09-25 | 24.500 | 96,600 | +2,400 | 0.07% | 2,366,700 |
| 2023-09-26 | 2023-09-22 | 23.850 | 94,200 | +1,000 | 0.07% | 2,246,670 |
| 2023-09-25 | 2023-09-21 | 23.200 | 93,200 | +200 | 0.07% | 2,162,240 |
| 2023-09-22 | 2023-09-20 | 24.100 | 93,000 | -200 | 0.07% | 2,241,300 |
| 2023-09-18 | 2023-09-14 | 23.700 | 93,200 | +800 | 0.07% | 2,208,840 |
| 2023-09-15 | 2023-09-13 | 23.450 | 92,400 | +1,200 | 0.07% | 2,166,780 |
| 2023-09-14 | 2023-09-12 | 23.500 | 91,200 | +800 | 0.07% | 2,143,200 |
| 2023-09-13 | 2023-09-11 | 23.700 | 90,400 | +600 | 0.07% | 2,142,480 |
| 2023-09-12 | 2023-09-07 | 22.900 | 89,800 | +200 | 0.07% | 2,056,420 |
| 2023-09-07 | 2023-09-05 | 23.550 | 89,600 | +6,200 | 0.07% | 2,110,080 |
| 2023-09-05 | 2023-08-31 | 23.000 | 83,400 | -8,600 | 0.06% | 1,918,200 |
| 2023-09-04 | 2023-08-30 | 24.250 | 92,000 | +16,900 | 0.07% | 2,231,000 |
| 2023-08-31 | 2023-08-29 | 24.750 | 75,100 | +400 | 0.06% | 1,858,725 |
| 2023-08-30 | 2023-08-28 | 23.500 | 74,700 | +4,400 | 0.06% | 1,755,450 |
| 2023-08-28 | 2023-08-24 | 24.600 | 70,300 | +14,500 | 0.05% | 1,729,380 |
| 2023-08-25 | 2023-08-23 | 23.800 | 55,800 | -3,600 | 0.04% | 1,328,040 |
| 2023-08-23 | 2023-08-21 | 24.300 | 59,400 | +2,000 | 0.04% | 1,443,420 |
| 2023-08-22 | 2023-08-18 | 25.050 | 57,400 | +600 | 0.04% | 1,437,870 |
| 2023-08-21 | 2023-08-17 | 25.750 | 56,800 | +3,400 | 0.04% | 1,462,600 |
| 2023-08-18 | 2023-08-16 | 25.400 | 53,400 | -3,000 | 0.04% | 1,356,360 |
| 2023-08-17 | 2023-08-15 | 26.350 | 56,400 | -6,400 | 0.04% | 1,486,140 |
| 2023-08-16 | 2023-08-14 | 27.600 | 62,800 | +10,000 | 0.05% | 1,733,280 |
| 2023-08-15 | 2023-08-11 | 27.400 | 52,800 | +1,000 | 0.04% | 1,446,720 |
| 2023-08-14 | 2023-08-10 | 28.800 | 51,800 | +5,400 | 0.04% | 1,491,840 |
| 2023-08-11 | 2023-08-09 | 30.500 | 46,400 | +1,400 | 0.03% | 1,415,200 |
| 2023-08-09 | 2023-08-07 | 27.500 | 45,000 | +1,000 | 0.03% | 1,237,500 |
| 2023-08-01 | 2023-07-28 | 30.800 | 44,000 | -200 | 0.03% | 1,355,200 |
| 2023-07-26 | 2023-07-24 | 26.050 | 44,200 | -5,000 | 0.03% | 1,151,410 |
| 2023-07-25 | 2023-07-21 | 25.150 | 49,200 | -1,000 | 0.04% | 1,237,380 |
| 2023-07-21 | 2023-07-19 | 25.050 | 50,200 | +1,200 | 0.04% | 1,257,510 |
| 2023-07-20 | 2023-07-18 | 25.650 | 49,000 | +3,800 | 0.04% | 1,256,850 |
| 2023-07-18 | 2023-07-13 | 27.500 | 45,200 | -2,000 | 0.03% | 1,243,000 |
| 2023-07-14 | 2023-07-12 | 26.150 | 47,200 | +1,200 | 0.04% | 1,234,280 |
| 2023-07-12 | 2023-07-10 | 26.450 | 46,000 | -4,000 | 0.03% | 1,216,700 |
| 2023-07-11 | 2023-07-07 | 25.300 | 50,000 | +4,400 | 0.04% | 1,265,000 |
| 2023-07-10 | 2023-07-06 | 25.900 | 45,600 | -400 | 0.03% | 1,181,040 |
| 2023-07-04 | 2023-06-30 | 26.150 | 46,000 | -4,400 | 0.03% | 1,202,900 |
| 2023-07-03 | 2023-06-29 | 25.750 | 50,400 | +4,000 | 0.04% | 1,297,800 |
| 2023-06-28 | 2023-06-26 | 26.750 | 46,400 | -4,000 | 0.03% | 1,241,200 |
| 2023-06-26 | 2023-06-21 | 25.950 | 50,400 | +1,000 | 0.04% | 1,307,880 |
| 2023-06-23 | 2023-06-20 | 26.950 | 49,400 | +2,000 | 0.04% | 1,331,330 |
| 2023-06-21 | 2023-06-19 | 28.250 | 47,400 | +1,000 | 0.04% | 1,339,050 |
| 2023-06-19 | 2023-06-15 | 29.200 | 46,400 | +1,000 | 0.03% | 1,354,880 |
| 2023-06-14 | 2023-06-12 | 27.800 | 45,400 | +1,000 | 0.03% | 1,262,120 |
| 2023-06-12 | 2023-06-08 | 27.900 | 44,400 | +400 | 0.03% | 1,238,760 |
| 2023-06-09 | 2023-06-07 | 28.700 | 44,000 | -400 | 0.03% | 1,262,800 |
| 2023-05-31 | 2023-05-29 | 29.650 | 44,400 | +3,000 | 0.03% | 1,316,460 |
| 2023-05-30 | 2023-05-25 | 30.500 | 41,400 | -3,000 | 0.03% | 1,262,700 |
| 2023-05-25 | 2023-05-23 | 33.500 | 44,400 | +3,000 | 0.03% | 1,487,400 |
| 2023-05-17 | 2023-05-15 | 33.300 | 41,400 | -200 | 0.03% | 1,378,620 |
| 2023-05-11 | 2023-05-09 | 33.200 | 41,600 | +400 | 0.03% | 1,381,120 |
| 2023-05-03 | 2023-04-28 | 37.100 | 41,200 | +400 | 0.03% | 1,528,520 |
| 2023-04-28 | 2023-04-26 | 38.500 | 40,800 | -400 | 0.03% | 1,570,800 |
| 2023-04-27 | 2023-04-25 | 37.600 | 41,200 | +400 | 0.03% | 1,549,120 |
| 2023-04-25 | 2023-04-21 | 39.950 | 40,800 | +2,200 | 0.03% | 1,629,960 |
| 2023-04-24 | 2023-04-20 | 38.750 | 38,600 | +2,200 | 0.03% | 1,495,750 |
| 2023-04-18 | 2023-04-14 | 43.650 | 36,400 | +4,000 | 0.03% | 1,588,860 |
| 2023-04-13 | 2023-04-11 | 43.000 | 32,400 | +1,000 | 0.02% | 1,393,200 |
| 2023-03-16 | 2023-03-14 | 49.800 | 31,400 | +1,400 | 0.02% | 1,563,720 |
| 2023-03-10 | 2023-03-08 | 54.400 | 30,000 | -1,400 | 0.02% | 1,632,000 |
| 2023-03-07 | 2023-03-03 | 59.700 | 31,400 | +1,000 | 0.02% | 1,874,580 |
| 2023-03-03 | 2023-03-01 | 61.400 | 30,400 | +800 | 0.02% | 1,866,560 |
| 2023-03-01 | 2023-02-27 | 60.900 | 29,600 | +400 | 0.02% | 1,802,640 |
| 2023-02-27 | 2023-02-23 | 67.500 | 29,200 | +1,600 | 0.02% | 1,971,000 |
| 2023-02-23 | 2023-02-21 | 69.800 | 27,600 | +1,200 | 0.02% | 1,926,480 |
| 2023-02-21 | 2023-02-17 | 69.350 | 26,400 | -1,600 | 0.02% | 1,830,840 |
| 2023-02-14 | 2023-02-10 | 67.900 | 28,000 | +1,600 | 0.02% | 1,901,200 |
| 2023-02-08 | 2023-02-06 | 66.550 | 26,400 | +400 | 0.02% | 1,756,920 |
| 2023-02-06 | 2023-02-02 | 69.000 | 26,000 | -2,400 | 0.02% | 1,794,000 |
| 2023-02-02 | 2023-01-31 | 64.500 | 28,400 | +200 | 0.02% | 1,831,800 |
| 2023-02-01 | 2023-01-30 | 69.750 | 28,200 | +400 | 0.02% | 1,966,950 |
| 2023-01-30 | 2023-01-26 | 73.850 | 27,800 | -1,200 | 0.02% | 2,053,030 |
| 2023-01-27 | 2023-01-20 | 71.800 | 29,000 | +1,000 | 0.02% | 2,082,200 |
| 2023-01-26 | 2023-01-19 | 70.500 | 28,000 | +200 | 0.02% | 1,974,000 |
| 2023-01-19 | 2023-01-17 | 73.800 | 27,800 | +2,400 | 0.02% | 2,051,640 |
| 2023-01-18 | 2023-01-16 | 79.400 | 25,400 | -1,800 | 0.02% | 2,016,760 |
| 2023-01-17 | 2023-01-13 | 75.300 | 27,200 | -1,200 | 0.02% | 2,048,160 |
| 2023-01-13 | 2023-01-11 | 75.000 | 28,400 | -2,400 | 0.02% | 2,130,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 30,800 | -1,000 | 0.02% | 2,223,760 |
| 2023-01-11 | 2023-01-09 | 71.100 | 31,800 | +6,400 | 0.02% | 2,260,980 |
| 2023-01-10 | 2023-01-06 | 71.700 | 25,400 | -3,400 | 0.02% | 1,821,180 |
| 2023-01-09 | 2023-01-05 | 68.900 | 28,800 | -1,000 | 0.02% | 1,984,320 |
| 2023-01-06 | 2023-01-04 | 67.100 | 29,800 | -400 | 0.02% | 1,999,580 |
| 2023-01-04 | 2022-12-30 | 66.750 | 30,200 | +1,000 | 0.02% | 2,015,850 |
| 2023-01-03 | 2022-12-29 | 67.150 | 29,200 | -1,000 | 0.02% | 1,960,780 |
| 2022-12-22 | 2022-12-20 | 71.100 | 30,200 | -400 | 0.02% | 2,147,220 |
| 2022-12-21 | 2022-12-19 | 71.450 | 30,600 | +2,600 | 0.02% | 2,186,370 |
| 2022-12-16 | 2022-12-14 | 91.300 | 28,000 | +200 | 0.02% | 2,556,400 |
| 2022-12-14 | 2022-12-12 | 91.250 | 27,800 | +1,600 | 0.02% | 2,536,750 |
| 2022-12-13 | 2022-12-09 | 89.100 | 26,200 | -1,200 | 0.02% | 2,334,420 |
| 2022-12-08 | 2022-12-06 | 82.800 | 27,400 | +400 | 0.02% | 2,268,720 |
| 2022-12-07 | 2022-12-05 | 87.700 | 27,000 | +1,000 | 0.02% | 2,367,900 |
| 2022-12-06 | 2022-12-02 | 90.500 | 26,000 | +1,600 | 0.02% | 2,353,000 |
| 2022-12-05 | 2022-12-01 | 89.800 | 24,400 | +400 | 0.02% | 2,191,120 |
| 2022-12-01 | 2022-11-29 | 103.500 | 24,000 | -200 | 0.02% | 2,484,000 |
| 2022-11-30 | 2022-11-28 | 97.500 | 24,200 | +1,000 | 0.02% | 2,359,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 23,200 | -200 | 0.02% | 2,278,240 |
| 2022-11-25 | 2022-11-23 | 95.100 | 23,400 | +400 | 0.02% | 2,225,340 |
| 2022-11-24 | 2022-11-22 | 110.000 | 23,000 | +1,200 | 0.02% | 2,530,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 21,800 | +800 | 0.02% | 2,572,400 |
| 2022-11-22 | 2022-11-18 | 120.000 | 21,000 | -600 | 0.02% | 2,520,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 21,600 | -200 | 0.02% | 2,471,040 |
| 2022-11-18 | 2022-11-16 | 109.800 | 21,800 | +600 | 0.02% | 2,393,640 |
| 2022-11-17 | 2022-11-15 | 117.700 | 21,200 | +200 | 0.02% | 2,495,240 |
| 2022-11-16 | 2022-11-14 | 121.400 | 21,000 | +400 | 0.02% | 2,549,400 |
| 2022-11-15 | 2022-11-11 | 108.100 | 20,600 | +1,200 | 0.02% | 2,226,860 |
| 2022-11-14 | 2022-11-10 | 117.200 | 19,400 | +200 | 0.01% | 2,273,680 |
| 2022-11-11 | 2022-11-09 | 107.200 | 19,200 | +1,200 | 0.01% | 2,058,240 |
| 2022-11-09 | 2022-11-07 | 117.600 | 18,000 | +200 | 0.01% | 2,116,800 |
| 2022-11-08 | 2022-11-04 | 112.000 | 17,800 | +3,200 | 0.01% | 1,993,600 |
| 2022-11-07 | 2022-11-03 | 92.000 | 14,600 | -8,400 | 0.01% | 1,343,200 |
| 2022-11-04 | 2022-11-02 | 141.000 | 23,000 | -3,000 | 0.02% | 3,243,000 |
| 2022-11-03 | 2022-11-01 | 86.300 | 26,000 | -400 | 0.02% | 2,243,800 |
| 2022-11-02 | 2022-10-31 | 73.000 | 26,400 | +7,000 | 0.02% | 1,927,200 |
| 2022-11-01 | 2022-10-28 | 71.650 | 19,400 | -9,400 | 0.01% | 1,390,010 |
| 2022-10-31 | 2022-10-27 | 68.600 | 28,800 | -1,600 | 0.02% | 1,975,680 |
| 2022-10-28 | 2022-10-26 | 64.100 | 30,400 | -2,200 | 0.02% | 1,948,640 |
| 2022-10-27 | 2022-10-25 | 53.150 | 32,600 | +1,600 | 0.02% | 1,732,690 |
| 2022-10-18 | 2022-10-14 | 47.700 | 31,000 | +400 | 0.02% | 1,478,700 |
| 2022-10-17 | 2022-10-13 | 43.250 | 30,600 | -1,200 | 0.02% | 1,323,450 |
| 2022-10-14 | 2022-10-12 | 43.750 | 31,800 | +1,200 | 0.02% | 1,391,250 |
| 2022-10-10 | 2022-10-06 | 43.000 | 30,600 | +1,600 | 0.02% | 1,315,800 |
| 2022-10-05 | 2022-09-30 | 44.550 | 29,000 | -1,600 | 0.02% | 1,291,950 |
| 2022-09-21 | 2022-09-19 | 50.200 | 30,600 | +1,000 | 0.02% | 1,536,120 |
| 2022-09-19 | 2022-09-15 | 55.450 | 29,600 | +1,400 | 0.02% | 1,641,320 |
| 2022-09-16 | 2022-09-14 | 53.000 | 28,200 | +800 | 0.02% | 1,494,600 |
| 2022-09-15 | 2022-09-13 | 54.100 | 27,400 | +1,000 | 0.02% | 1,482,340 |
| 2022-09-07 | 2022-09-05 | 53.500 | 26,400 | +2,000 | 0.02% | 1,412,400 |
| 2022-09-01 | 2022-08-30 | 50.750 | 24,400 | +800 | 0.02% | 1,238,300 |
| 2022-08-26 | 2022-08-24 | 57.600 | 23,600 | +400 | 0.02% | 1,359,360 |
| 2022-08-15 | 2022-08-11 | 65.150 | 23,200 | -4,000 | 0.02% | 1,511,480 |
| 2022-08-12 | 2022-08-10 | 63.000 | 27,200 | +400 | 0.02% | 1,713,600 |
| 2022-08-05 | 2022-08-03 | 59.900 | 26,800 | -400 | 0.02% | 1,605,320 |
| 2022-08-04 | 2022-08-02 | 60.250 | 27,200 | +400 | 0.02% | 1,638,800 |
| 2022-08-03 | 2022-08-01 | 63.150 | 26,800 | -600 | 0.02% | 1,692,420 |
| 2022-07-29 | 2022-07-27 | 68.550 | 27,400 | +1,000 | 0.02% | 1,878,270 |
| 2022-07-22 | 2022-07-20 | 72.350 | 26,400 | +200 | 0.02% | 1,910,040 |
| 2022-07-20 | 2022-07-18 | 73.500 | 26,200 | -600 | 0.02% | 1,925,700 |
| 2022-07-19 | 2022-07-15 | 72.050 | 26,800 | +600 | 0.02% | 1,930,940 |
| 2022-07-18 | 2022-07-14 | 74.000 | 26,200 | -1,600 | 0.02% | 1,938,800 |
| 2022-07-14 | 2022-07-12 | 74.099 | 27,800 | +1,000 | 0.02% | 2,059,964 |
| 2022-07-13 | 2022-07-11 | 78.962 | 26,800 | +1,133 | 0.02% | 2,116,175 |
| 2022-07-12 | 2022-07-08 | 77.999 | 25,667 | -790 | 0.02% | 2,002,011 |
| 2022-07-11 | 2022-07-07 | 77.240 | 26,457 | +395 | 0.02% | 2,043,530 |
| 2022-07-08 | 2022-07-06 | 79.266 | 26,062 | -395 | 0.02% | 2,065,821 |
| 2022-07-07 | 2022-07-05 | 79.671 | 26,457 | +790 | 0.02% | 2,107,851 |
| 2022-06-21 | 2022-06-17 | 75.264 | 25,667 | -1,777 | 0.02% | 1,931,810 |
| 2022-06-20 | 2022-06-16 | 73.998 | 27,444 | +593 | 0.02% | 2,030,805 |
| 2022-06-09 | 2022-06-07 | 83.571 | 26,851 | +1,974 | 0.02% | 2,243,959 |
| 2022-05-24 | 2022-05-20 | 79.012 | 24,877 | +1,974 | 0.02% | 1,965,591 |
| 2022-05-03 | 2022-04-28 | 79.012 | 22,903 | -197 | 0.02% | 1,809,621 |
| 2022-04-26 | 2022-04-22 | 99.171 | 23,100 | +197 | 0.02% | 2,290,843 |
| 2022-04-19 | 2022-04-13 | 105.046 | 22,903 | +987 | 0.02% | 2,405,868 |
| 2022-04-14 | 2022-04-12 | 107.173 | 21,916 | +988 | 0.02% | 2,348,808 |
| 2022-04-13 | 2022-04-11 | 110.313 | 20,928 | -395 | 0.02% | 2,308,640 |
| 2022-04-12 | 2022-04-08 | 113.048 | 21,323 | +987 | 0.02% | 2,410,533 |
| 2022-04-11 | 2022-04-07 | 115.074 | 20,336 | +197 | 0.02% | 2,340,154 |
| 2022-04-08 | 2022-04-06 | 126.724 | 20,139 | +198 | 0.02% | 2,552,089 |
| 2022-04-07 | 2022-04-04 | 134.625 | 19,941 | +790 | 0.02% | 2,684,556 |
| 2022-03-31 | 2022-03-29 | 126.116 | 19,151 | +789 | 0.01% | 2,415,246 |
| 2022-03-30 | 2022-03-28 | 132.802 | 18,362 | +198 | 0.01% | 2,438,503 |
| 2022-03-28 | 2022-03-24 | 156.708 | 18,164 | -395 | 0.01% | 2,846,442 |
| 2022-03-23 | 2022-03-21 | 144.653 | 18,559 | -198 | 0.01% | 2,684,623 |
| 2022-03-22 | 2022-03-18 | 137.866 | 18,757 | -592 | 0.01% | 2,585,962 |
| 2022-03-21 | 2022-03-17 | 126.217 | 19,349 | -197 | 0.01% | 2,442,177 |
| 2022-03-17 | 2022-03-15 | 111.023 | 19,546 | -395 | 0.01% | 2,170,046 |
| 2022-03-15 | 2022-03-11 | 122.976 | 19,941 | -29,616 | 0.02% | 2,452,258 |
| 2022-03-14 | 2022-03-10 | 122.672 | 49,557 | -197 | 0.04% | 6,079,246 |
| 2022-03-11 | 2022-03-09 | 114.973 | 49,754 | +197 | 0.04% | 5,720,374 |
| 2022-03-10 | 2022-03-08 | 117.202 | 49,557 | +198 | 0.04% | 5,808,165 |
| 2022-03-09 | 2022-03-07 | 127.332 | 49,359 | -1,185 | 0.04% | 6,284,956 |
| 2022-03-08 | 2022-03-04 | 121.558 | 50,544 | +197 | 0.04% | 6,144,003 |
| 2022-03-07 | 2022-03-03 | 129.256 | 50,347 | +198 | 0.04% | 6,507,660 |
| 2022-03-04 | 2022-03-02 | 133.511 | 50,149 | +592 | 0.04% | 6,695,427 |
| 2022-03-03 | 2022-03-01 | 138.272 | 49,557 | +395 | 0.04% | 6,852,330 |
| 2022-03-01 | 2022-02-25 | 146.679 | 49,162 | -197 | 0.04% | 7,211,053 |
| 2022-02-28 | 2022-02-24 | 137.765 | 49,359 | -790 | 0.04% | 6,799,952 |
| 2022-02-23 | 2022-02-21 | 144.046 | 50,149 | +395 | 0.04% | 7,223,746 |
| 2022-02-22 | 2022-02-18 | 142.425 | 49,754 | -198 | 0.04% | 7,086,208 |
| 2022-02-21 | 2022-02-17 | 135.030 | 49,952 | +198 | 0.04% | 6,745,026 |
| 2022-02-15 | 2022-02-11 | 127.534 | 49,754 | +197 | 0.04% | 6,345,332 |
| 2022-02-14 | 2022-02-10 | 137.360 | 49,557 | -197 | 0.04% | 6,807,149 |
| 2022-02-09 | 2022-02-07 | 134.017 | 49,754 | -198 | 0.04% | 6,667,890 |
| 2022-02-08 | 2022-02-04 | 129.661 | 49,952 | +198 | 0.04% | 6,476,844 |
| 2022-02-07 | 2022-01-31 | 131.687 | 49,754 | +197 | 0.04% | 6,551,971 |
| 2022-01-28 | 2022-01-26 | 136.144 | 49,557 | +198 | 0.04% | 6,746,909 |
| 2022-01-27 | 2022-01-25 | 140.703 | 49,359 | +395 | 0.04% | 6,944,951 |
| 2022-01-25 | 2022-01-21 | 148.908 | 48,964 | +394 | 0.04% | 7,291,129 |
| 2022-01-21 | 2022-01-19 | 163.292 | 48,570 | +395 | 0.04% | 7,931,105 |
| 2022-01-20 | 2022-01-18 | 168.965 | 48,175 | +198 | 0.04% | 8,139,887 |
| 2022-01-19 | 2022-01-17 | 178.082 | 47,977 | -198 | 0.04% | 8,543,829 |
| 2022-01-13 | 2022-01-11 | 170.181 | 48,175 | +4,936 | 0.04% | 8,198,447 |
| 2022-01-12 | 2022-01-10 | 180.108 | 43,239 | -395 | 0.03% | 7,787,678 |
| 2022-01-11 | 2022-01-07 | 163.900 | 43,634 | -197 | 0.03% | 7,151,615 |
| 2022-01-07 | 2022-01-05 | 154.885 | 43,831 | +197 | 0.03% | 6,788,744 |
| 2022-01-06 | 2022-01-04 | 161.975 | 43,634 | +593 | 0.03% | 7,067,634 |
| 2022-01-05 | 2022-01-03 | 181.425 | 43,041 | -395 | 0.03% | 7,808,696 |
| 2022-01-04 | 2021-12-31 | 182.539 | 43,436 | -395 | 0.03% | 7,928,759 |
| 2022-01-03 | 2021-12-29 | 173.321 | 43,831 | +197 | 0.03% | 7,596,822 |
| 2021-12-30 | 2021-12-28 | 175.043 | 43,634 | +198 | 0.03% | 7,637,819 |
| 2021-12-22 | 2021-12-20 | 188.414 | 43,436 | -19,349 | 0.03% | 8,183,957 |
| 2021-12-21 | 2021-12-17 | 180.310 | 62,785 | -395 | 0.05% | 11,320,784 |
| 2021-12-17 | 2021-12-15 | 167.445 | 63,180 | -5,923 | 0.05% | 10,579,206 |
| 2021-12-16 | 2021-12-14 | 163.394 | 69,103 | +5,726 | 0.05% | 11,290,986 |
| 2021-12-14 | 2021-12-10 | 157.012 | 63,377 | -395 | 0.05% | 9,950,937 |
| 2021-12-13 | 2021-12-09 | 156.809 | 63,772 | -198 | 0.05% | 10,000,036 |
| 2021-12-08 | 2021-12-06 | 141.108 | 63,970 | +395 | 0.05% | 9,026,680 |
| 2021-12-03 | 2021-12-01 | 164.305 | 63,575 | +198 | 0.05% | 10,445,706 |
| 2021-12-01 | 2021-11-29 | 162.583 | 63,377 | -198 | 0.05% | 10,304,034 |
| 2021-11-30 | 2021-11-26 | 155.290 | 63,575 | -790 | 0.05% | 9,872,545 |
| 2021-11-29 | 2021-11-25 | 158.936 | 64,365 | +790 | 0.05% | 10,229,945 |
| 2021-11-23 | 2021-11-19 | 165.318 | 63,575 | +14,611 | 0.05% | 10,510,106 |
| 2021-11-17 | 2021-11-15 | 167.243 | 48,964 | -6,318 | 0.04% | 8,188,881 |
| 2021-11-16 | 2021-11-12 | 161.064 | 55,282 | -198 | 0.04% | 8,903,924 |
| 2021-11-12 | 2021-11-10 | 162.482 | 55,480 | -197 | 0.04% | 9,014,495 |
| 2021-11-11 | 2021-11-09 | 161.165 | 55,677 | +5,133 | 0.04% | 8,973,184 |
| 2021-11-10 | 2021-11-08 | 161.368 | 50,544 | +592 | 0.04% | 8,156,164 |
| 2021-11-09 | 2021-11-05 | 194.897 | 49,952 | -789 | 0.04% | 9,735,506 |
| 2021-11-08 | 2021-11-04 | 208.471 | 50,741 | -988 | 0.04% | 10,578,034 |
| 2021-11-03 | 2021-11-01 | 187.604 | 51,729 | +198 | 0.04% | 9,704,556 |
| 2021-11-02 | 2021-10-29 | 203.001 | 51,531 | +987 | 0.04% | 10,460,848 |
| 2021-11-01 | 2021-10-28 | 224.679 | 50,544 | -197 | 0.04% | 11,356,166 |
| 2021-10-25 | 2021-10-21 | 223.261 | 50,741 | +197 | 0.04% | 11,328,468 |
| 2021-10-22 | 2021-10-20 | 232.377 | 50,544 | +592 | 0.04% | 11,745,286 |
| 2021-10-20 | 2021-10-18 | 235.011 | 49,952 | -1,777 | 0.04% | 11,739,280 |
| 2021-10-19 | 2021-10-15 | 216.575 | 51,729 | +10,070 | 0.04% | 11,203,207 |
| 2021-10-18 | 2021-10-12 | 209.889 | 41,659 | +592 | 0.03% | 8,743,779 |
| 2021-10-15 | 2021-10-11 | 218.804 | 41,067 | -1,185 | 0.03% | 8,985,605 |
| 2021-10-12 | 2021-10-08 | 217.183 | 42,252 | -197 | 0.03% | 9,176,406 |
| 2021-10-11 | 2021-10-07 | 229.744 | 42,449 | +1,777 | 0.03% | 9,752,391 |
| 2021-10-08 | 2021-10-06 | 233.593 | 40,672 | -198 | 0.03% | 9,500,696 |
| 2021-10-07 | 2021-10-05 | 228.123 | 40,870 | +198 | 0.03% | 9,323,385 |
| 2021-10-06 | 2021-10-04 | 214.752 | 40,672 | +6,120 | 0.03% | 8,734,378 |
| 2021-10-05 | 2021-09-30 | 278.569 | 34,552 | +395 | 0.03% | 9,625,127 |
| 2021-09-27 | 2021-09-23 | 285.660 | 34,157 | +395 | 0.03% | 9,757,294 |
| 2021-09-21 | 2021-09-17 | 283.634 | 33,762 | +395 | 0.03% | 9,576,058 |
| 2021-09-20 | 2021-09-16 | 265.401 | 33,367 | +198 | 0.03% | 8,855,621 |
| 2021-09-17 | 2021-09-15 | 275.328 | 33,169 | +197 | 0.03% | 9,132,347 |
| 2021-09-16 | 2021-09-14 | 281.608 | 32,972 | +395 | 0.03% | 9,285,187 |
| 2021-09-15 | 2021-09-13 | 295.790 | 32,577 | -592 | 0.02% | 9,635,950 |
| 2021-09-10 | 2021-09-08 | 307.743 | 33,169 | +987 | 0.03% | 10,207,532 |
| 2021-09-08 | 2021-09-06 | 309.972 | 32,182 | +395 | 0.02% | 9,975,508 |
| 2021-09-01 | 2021-08-30 | 306.528 | 31,787 | -395 | 0.02% | 9,743,591 |
| 2021-08-30 | 2021-08-26 | 293.764 | 32,182 | -198 | 0.02% | 9,453,913 |
| 2021-08-27 | 2021-08-25 | 314.834 | 32,380 | -592 | 0.02% | 10,194,324 |
| 2021-08-26 | 2021-08-24 | 315.239 | 32,972 | -197 | 0.03% | 10,394,066 |
| 2021-08-25 | 2021-08-23 | 307.541 | 33,169 | -395 | 0.03% | 10,200,812 |
| 2021-08-24 | 2021-08-20 | 273.504 | 33,564 | +1,184 | 0.03% | 9,179,902 |
| 2021-08-20 | 2021-08-18 | 289.509 | 32,380 | +198 | 0.02% | 9,374,317 |
| 2021-08-19 | 2021-08-17 | 288.294 | 32,182 | -4,739 | 0.02% | 9,277,875 |
| 2021-08-17 | 2021-08-13 | 301.463 | 36,921 | +1,975 | 0.03% | 11,130,302 |
| 2021-08-16 | 2021-08-12 | 306.933 | 34,946 | +15,597 | 0.03% | 10,726,071 |
| 2021-08-13 | 2021-08-11 | 332.257 | 19,349 | +1,580 | 0.01% | 6,428,845 |
| 2021-08-10 | 2021-08-06 | 378.854 | 17,769 | -790 | 0.01% | 6,731,862 |
| 2021-08-09 | 2021-08-05 | 385.945 | 18,559 | -592 | 0.01% | 7,162,756 |
| 2021-08-06 | 2021-08-04 | 385.743 | 19,151 | -6,318 | 0.01% | 7,387,355 |
| 2021-08-05 | 2021-08-03 | 377.841 | 25,469 | -3,949 | 0.02% | 9,623,240 |
| 2021-08-04 | 2021-08-02 | 341.374 | 29,418 | -1,975 | 0.02% | 10,042,541 |
| 2021-08-03 | 2021-07-30 | 333.270 | 31,393 | -197 | 0.02% | 10,462,351 |
| 2021-08-02 | 2021-07-29 | 315.037 | 31,590 | -1,185 | 0.02% | 9,952,005 |
| 2021-07-30 | 2021-07-28 | 295.587 | 32,775 | +198 | 0.03% | 9,687,876 |
| 2021-07-29 | 2021-07-27 | 263.982 | 32,577 | -198 | 0.02% | 8,599,755 |
| 2021-07-28 | 2021-07-26 | 273.707 | 32,775 | -4,343 | 0.03% | 8,970,747 |
| 2021-07-26 | 2021-07-22 | 299.234 | 37,118 | +7,108 | 0.03% | 11,106,971 |
| 2021-07-23 | 2021-07-21 | 307.541 | 30,010 | +7,305 | 0.02% | 9,229,291 |
| 2021-07-22 | 2021-07-20 | 318.076 | 22,705 | -198 | 0.02% | 7,221,904 |
| 2021-07-21 | 2021-07-19 | 320.709 | 22,903 | +1,777 | 0.02% | 7,345,204 |
| 2021-07-20 | 2021-07-16 | 318.886 | 21,126 | -395 | 0.02% | 6,736,783 |
| 2021-07-19 | 2021-07-15 | 323.546 | 21,521 | +395 | 0.02% | 6,963,025 |
| 2021-07-16 | 2021-07-14 | 328.610 | 21,126 | +395 | 0.02% | 6,942,225 |
| 2021-07-15 | 2021-07-13 | 321.317 | 20,731 | +5,726 | 0.02% | 6,661,224 |
| 2021-07-14 | 2021-07-12 | 330.434 | 15,005 | -593 | 0.01% | 4,958,160 |
| 2021-07-13 | 2021-07-09 | 331.447 | 15,598 | +2,962 | 0.01% | 5,169,908 |
| 2021-07-12 | 2021-07-08 | 335.499 | 12,636 | +592 | 0.01% | 4,239,362 |
| 2021-07-08 | 2021-07-06 | 363.254 | 12,044 | -197 | 0.01% | 4,375,036 |
| 2021-07-07 | 2021-07-05 | 382.906 | 12,241 | -395 | 0.01% | 4,687,155 |
| 2021-07-06 | 2021-07-02 | 382.906 | 12,636 | +592 | 0.01% | 4,838,403 |
| 2021-07-05 | 2021-06-30 | 417.955 | 12,044 | +198 | 0.01% | 5,033,853 |
| 2021-07-02 | 2021-06-29 | 420.386 | 11,846 | -395 | 0.01% | 4,979,898 |
| 2021-06-30 | 2021-06-28 | 427.680 | 12,241 | -592 | 0.01% | 5,235,229 |
| 2021-06-29 | 2021-06-25 | 427.072 | 12,833 | -198 | 0.01% | 5,480,616 |
| 2021-06-28 | 2021-06-24 | 426.464 | 13,031 | -1,777 | 0.01% | 5,557,256 |
| 2021-06-25 | 2021-06-23 | 419.981 | 14,808 | -4,146 | 0.01% | 6,219,082 |
| 2021-06-24 | 2021-06-22 | 373.587 | 18,954 | -790 | 0.01% | 7,080,964 |
| 2021-06-23 | 2021-06-21 | 381.083 | 19,744 | +198 | 0.02% | 7,524,099 |
| 2021-06-22 | 2021-06-18 | 361.634 | 19,546 | -1,975 | 0.01% | 7,068,491 |
| 2021-06-21 | 2021-06-17 | 344.818 | 21,521 | +2,370 | 0.02% | 7,420,832 |
| 2021-06-17 | 2021-06-15 | 374.600 | 19,151 | -198 | 0.01% | 7,173,960 |
| 2021-06-16 | 2021-06-11 | 374.600 | 19,349 | +198 | 0.01% | 7,248,131 |
| 2021-06-15 | 2021-06-10 | 339.348 | 19,151 | +197 | 0.01% | 6,498,855 |
| 2021-06-10 | 2021-06-08 | 351.301 | 18,954 | -592 | 0.01% | 6,658,564 |
| 2021-06-09 | 2021-06-07 | 349.478 | 19,546 | -593 | 0.01% | 6,830,894 |
| 2021-06-08 | 2021-06-04 | 324.153 | 20,139 | -197 | 0.02% | 6,528,125 |
| 2021-06-07 | 2021-06-03 | 321.520 | 20,336 | +395 | 0.02% | 6,538,423 |
| 2021-06-04 | 2021-06-02 | 323.546 | 19,941 | -198 | 0.02% | 6,451,823 |
| 2021-06-03 | 2021-06-01 | 330.231 | 20,139 | +198 | 0.02% | 6,650,527 |
| 2021-06-02 | 2021-05-31 | 347.655 | 19,941 | -395 | 0.02% | 6,932,579 |
| 2021-06-01 | 2021-05-28 | 320.304 | 20,336 | +395 | 0.02% | 6,513,703 |
| 2021-05-31 | 2021-05-27 | 340.361 | 19,941 | -790 | 0.02% | 6,787,140 |
| 2021-05-28 | 2021-05-26 | 333.473 | 20,731 | -592 | 0.02% | 6,913,225 |
| 2021-05-27 | 2021-05-25 | 335.296 | 21,323 | +987 | 0.02% | 7,149,520 |
| 2021-05-26 | 2021-05-24 | 340.158 | 20,336 | +987 | 0.02% | 6,917,462 |
| 2021-05-25 | 2021-05-21 | 348.465 | 19,349 | +790 | 0.01% | 6,742,447 |
| 2021-05-24 | 2021-05-20 | 344.818 | 18,559 | -395 | 0.01% | 6,399,480 |
| 2021-05-21 | 2021-05-18 | 335.701 | 18,954 | +197 | 0.01% | 6,362,883 |
| 2021-05-20 | 2021-05-17 | 350.693 | 18,757 | +198 | 0.01% | 6,577,957 |
| 2021-05-18 | 2021-05-14 | 334.688 | 18,559 | -1,580 | 0.01% | 6,211,481 |
| 2021-05-17 | 2021-05-13 | 316.657 | 20,139 | -789 | 0.02% | 6,377,162 |
| 2021-05-13 | 2021-05-11 | 311.187 | 20,928 | +1,382 | 0.02% | 6,512,527 |
| 2021-05-12 | 2021-05-10 | 316.050 | 19,546 | +592 | 0.01% | 6,177,505 |
| 2021-05-11 | 2021-05-07 | 307.338 | 18,954 | -1,579 | 0.01% | 5,825,283 |
| 2021-05-10 | 2021-05-06 | 314.429 | 20,533 | +2,369 | 0.02% | 6,456,166 |
| 2021-05-07 | 2021-05-05 | 369.940 | 18,164 | -593 | 0.01% | 6,719,591 |
| 2021-05-06 | 2021-05-04 | 384.730 | 18,757 | +593 | 0.01% | 7,216,372 |
| 2021-05-04 | 2021-04-30 | 394.049 | 18,164 | -1,382 | 0.01% | 7,157,505 |
| 2021-05-03 | 2021-04-29 | 380.880 | 19,546 | -1,185 | 0.01% | 7,444,685 |
| 2021-04-30 | 2021-04-28 | 377.841 | 20,731 | -987 | 0.02% | 7,833,028 |
| 2021-04-28 | 2021-04-26 | 347.452 | 21,718 | -198 | 0.02% | 7,545,961 |
| 2021-04-27 | 2021-04-23 | 343.400 | 21,916 | +198 | 0.02% | 7,525,954 |
| 2021-04-26 | 2021-04-22 | 334.688 | 21,718 | +395 | 0.02% | 7,268,762 |
| 2021-04-23 | 2021-04-21 | 303.894 | 21,323 | -198 | 0.02% | 6,479,927 |
| 2021-04-22 | 2021-04-20 | 306.933 | 21,521 | -1,184 | 0.02% | 6,605,499 |
| 2021-04-21 | 2021-04-19 | 291.738 | 22,705 | -1,975 | 0.02% | 6,623,912 |
| 2021-04-20 | 2021-04-16 | 271.276 | 24,680 | +988 | 0.02% | 6,695,088 |
| 2021-04-19 | 2021-04-15 | 275.328 | 23,692 | +1,184 | 0.02% | 6,523,066 |
| 2021-04-16 | 2021-04-14 | 292.548 | 22,508 | +790 | 0.02% | 6,584,680 |
| 2021-04-15 | 2021-04-13 | 316.860 | 21,718 | -395 | 0.02% | 6,881,564 |
| 2021-04-14 | 2021-04-12 | 307.135 | 22,113 | -1,579 | 0.02% | 6,791,684 |
| 2021-04-12 | 2021-04-08 | 340.564 | 23,692 | -2,962 | 0.02% | 8,068,634 |
| 2021-04-08 | 2021-04-01 | 320.507 | 26,654 | +1,974 | 0.02% | 8,542,785 |
| 2021-04-07 | 2021-03-31 | 297.816 | 24,680 | +395 | 0.02% | 7,350,097 |
| 2021-03-17 | 2021-03-15 | 296.803 | 24,285 | -197 | 0.02% | 7,207,860 |
| 2021-03-16 | 2021-03-12 | 301.665 | 24,482 | -2,567 | 0.02% | 7,385,369 |
| 2021-03-12 | 2021-03-10 | 280.798 | 27,049 | -790 | 0.02% | 7,595,302 |
| 2021-03-11 | 2021-03-09 | 267.832 | 27,839 | +1,580 | 0.02% | 7,456,168 |
| 2021-03-09 | 2021-03-05 | 331.244 | 26,259 | +395 | 0.02% | 8,698,143 |
| 2021-03-08 | 2021-03-04 | 328.205 | 25,864 | +2,566 | 0.02% | 8,488,702 |
| 2021-03-05 | 2021-03-03 | 362.849 | 23,298 | +198 | 0.02% | 8,453,661 |
| 2021-03-04 | 2021-03-02 | 350.693 | 23,100 | +592 | 0.02% | 8,101,019 |
| 2021-03-03 | 2021-03-01 | 382.096 | 22,508 | +395 | 0.02% | 8,600,212 |
| 2021-03-02 | 2021-02-26 | 373.789 | 22,113 | +790 | 0.02% | 8,265,604 |
| 2021-03-01 | 2021-02-25 | 398.101 | 21,323 | -4,146 | 0.02% | 8,488,705 |
| 2021-02-26 | 2021-02-24 | 358.797 | 25,469 | -198 | 0.02% | 9,138,208 |
| 2021-02-25 | 2021-02-23 | 376.828 | 25,667 | +987 | 0.02% | 9,672,052 |
| 2021-02-24 | 2021-02-22 | 354.543 | 24,680 | +1,185 | 0.02% | 8,750,115 |
| 2021-02-23 | 2021-02-19 | 388.984 | 23,495 | +592 | 0.02% | 9,139,181 |
| 2021-02-22 | 2021-02-18 | 398.709 | 22,903 | +2,962 | 0.02% | 9,131,625 |
| 2021-02-19 | 2021-02-17 | 439.836 | 19,941 | -4,146 | 0.02% | 8,770,762 |
| 2021-02-18 | 2021-02-16 | 405.800 | 24,087 | +1,579 | 0.02% | 9,774,493 |
| 2021-02-17 | 2021-02-11 | 424.641 | 22,508 | -197 | 0.02% | 9,557,818 |
| 2021-02-16 | 2021-02-09 | 362.647 | 22,705 | +789 | 0.02% | 8,233,891 |
| 2021-02-10 | 2021-02-08 | 369.737 | 21,916 | -1,382 | 0.02% | 8,103,166 |
| 2021-02-09 | 2021-02-05 | 339.551 | 23,298 | -592 | 0.02% | 7,910,852 |
| 2021-02-08 | 2021-02-04 | 304.907 | 23,890 | -592 | 0.02% | 7,284,223 |
| 2021-02-05 | 2021-02-03 | 302.881 | 24,482 | +790 | 0.02% | 7,415,128 |
| 2021-02-04 | 2021-02-02 | 291.941 | 23,692 | -988 | 0.02% | 6,916,658 |
| 2021-02-03 | 2021-02-01 | 299.842 | 24,680 | -2,369 | 0.02% | 7,400,098 |
| 2021-02-02 | 2021-01-29 | 255.676 | 27,049 | -790 | 0.02% | 6,915,780 |
| 2021-02-01 | 2021-01-28 | 240.481 | 27,839 | -789 | 0.02% | 6,694,759 |
| 2021-01-29 | 2021-01-27 | 261.349 | 28,628 | +1,382 | 0.02% | 7,481,890 |
| 2021-01-28 | 2021-01-26 | 288.699 | 27,246 | -790 | 0.02% | 7,865,896 |
| 2021-01-27 | 2021-01-25 | 291.941 | 28,036 | +1,382 | 0.02% | 8,184,848 |
| 2021-01-26 | 2021-01-22 | 261.349 | 26,654 | +197 | 0.02% | 6,965,987 |
| 2021-01-25 | 2021-01-21 | 263.375 | 26,457 | -3,159 | 0.02% | 6,968,102 |
| 2021-01-22 | 2021-01-20 | 254.258 | 29,616 | -1,184 | 0.02% | 7,530,099 |
| 2021-01-21 | 2021-01-19 | 238.050 | 30,800 | +395 | 0.02% | 7,331,944 |
| 2021-01-20 | 2021-01-18 | 247.775 | 30,405 | -395 | 0.02% | 7,533,591 |
| 2021-01-19 | 2021-01-15 | 237.240 | 30,800 | -1,185 | 0.02% | 7,306,985 |
| 2021-01-18 | 2021-01-14 | 232.985 | 31,985 | -1,184 | 0.02% | 7,452,033 |
| 2021-01-15 | 2021-01-13 | 229.136 | 33,169 | +197 | 0.03% | 7,600,209 |
| 2021-01-14 | 2021-01-12 | 229.744 | 32,972 | -3,949 | 0.03% | 7,575,110 |
| 2021-01-12 | 2021-01-08 | 222.855 | 36,921 | -2,764 | 0.03% | 8,228,046 |
| 2021-01-11 | 2021-01-07 | 201.583 | 39,685 | -8,490 | 0.03% | 7,999,817 |
| 2021-01-07 | 2021-01-05 | 181.222 | 48,175 | -395 | 0.04% | 8,730,370 |
| 2021-01-06 | 2021-01-04 | 178.183 | 48,570 | -197 | 0.04% | 8,654,351 |
| 2021-01-05 | 2020-12-31 | 178.791 | 48,767 | -395 | 0.04% | 8,719,093 |
| 2021-01-04 | 2020-12-29 | 164.204 | 49,162 | +395 | 0.04% | 8,072,595 |
| 2020-12-30 | 2020-12-28 | 170.586 | 48,767 | +197 | 0.04% | 8,318,954 |
| 2020-12-29 | 2020-12-24 | 175.245 | 48,570 | +593 | 0.04% | 8,511,670 |
| 2020-12-28 | 2020-12-22 | 182.741 | 47,977 | +789 | 0.04% | 8,767,388 |
| 2020-12-23 | 2020-12-21 | 181.323 | 47,188 | +395 | 0.04% | 8,556,284 |
| 2020-12-21 | 2020-12-17 | 174.131 | 46,793 | -1,579 | 0.04% | 8,148,119 |
| 2020-12-18 | 2020-12-16 | 164.305 | 48,372 | +1,184 | 0.04% | 7,947,773 |
| 2020-12-17 | 2020-12-15 | 157.721 | 47,188 | +395 | 0.04% | 7,442,533 |
| 2020-12-16 | 2020-12-14 | 170.282 | 46,793 | +198 | 0.04% | 7,967,997 |
| 2020-12-15 | 2020-12-11 | 172.713 | 46,595 | -395 | 0.04% | 8,047,561 |
| 2020-12-14 | 2020-12-10 | 189.225 | 46,990 | +592 | 0.04% | 8,891,661 |
| 2020-12-11 | 2020-12-09 | 169.674 | 46,398 | -197 | 0.04% | 7,872,536 |
| 2020-12-09 | 2020-12-07 | 182.539 | 46,595 | +2,172 | 0.04% | 8,505,399 |
| 2020-12-08 | 2020-12-04 | 187.401 | 44,423 | +394 | 0.03% | 8,324,922 |
| 2020-12-07 | 2020-12-03 | 176.664 | 44,029 | +593 | 0.03% | 7,778,321 |
| 2020-12-04 | 2020-12-02 | 172.206 | 43,436 | +395 | 0.03% | 7,479,961 |
| 2020-12-03 | 2020-12-01 | 177.474 | 43,041 | +987 | 0.03% | 7,638,658 |
| 2020-12-02 | 2020-11-30 | 172.206 | 42,054 | -395 | 0.03% | 7,241,972 |
| 2020-12-01 | 2020-11-27 | 163.697 | 42,449 | -790 | 0.03% | 6,948,793 |
| 2020-11-30 | 2020-11-26 | 162.684 | 43,239 | -2,369 | 0.03% | 7,034,314 |
| 2020-11-27 | 2020-11-25 | 160.152 | 45,608 | -197 | 0.03% | 7,304,214 |
| 2020-11-26 | 2020-11-24 | 157.316 | 45,805 | +789 | 0.03% | 7,205,845 |
| 2020-11-23 | 2020-11-19 | 156.404 | 45,016 | +1,185 | 0.03% | 7,040,683 |
| 2020-11-20 | 2020-11-18 | 152.960 | 43,831 | -592 | 0.03% | 6,704,384 |
| 2020-11-19 | 2020-11-17 | 147.692 | 44,423 | +1,579 | 0.03% | 6,560,939 |
| 2020-11-18 | 2020-11-16 | 156.303 | 42,844 | +198 | 0.03% | 6,696,633 |
| 2020-11-17 | 2020-11-13 | 159.038 | 42,646 | -2,370 | 0.03% | 6,782,324 |
| 2020-11-13 | 2020-11-11 | 147.388 | 45,016 | -395 | 0.03% | 6,634,840 |
| 2020-11-12 | 2020-11-10 | 156.910 | 45,411 | -197 | 0.03% | 7,125,463 |
| 2020-11-11 | 2020-11-09 | 164.305 | 45,608 | +395 | 0.03% | 7,493,634 |
| 2020-11-10 | 2020-11-06 | 157.012 | 45,213 | +395 | 0.03% | 7,098,974 |
| 2020-11-06 | 2020-11-04 | 154.986 | 44,818 | -790 | 0.03% | 6,946,155 |
| 2020-11-05 | 2020-11-03 | 146.781 | 45,608 | +395 | 0.03% | 6,694,374 |
| 2020-11-04 | 2020-11-02 | 145.059 | 45,213 | +3,751 | 0.03% | 6,558,536 |
| 2020-11-03 | 2020-10-30 | 152.859 | 41,462 | +1,777 | 0.03% | 6,337,822 |
| 2020-11-02 | 2020-10-29 | 158.633 | 39,685 | -197 | 0.03% | 6,295,333 |
| 2020-10-30 | 2020-10-28 | 155.492 | 39,882 | +2,566 | 0.03% | 6,201,345 |
| 2020-10-29 | 2020-10-27 | 167.749 | 37,316 | -3,948 | 0.03% | 6,259,736 |
| 2020-10-28 | 2020-10-23 | 172.713 | 41,264 | +592 | 0.03% | 7,126,828 |
| 2020-10-23 | 2020-10-21 | 192.466 | 40,672 | -2,369 | 0.03% | 7,827,980 |
| 2020-10-22 | 2020-10-20 | 181.931 | 43,041 | +1,184 | 0.03% | 7,830,496 |
| 2020-10-21 | 2020-10-19 | 185.780 | 41,857 | +4,739 | 0.03% | 7,776,211 |
| 2020-10-20 | 2020-10-16 | 179.297 | 37,118 | +2,369 | 0.03% | 6,655,159 |
| 2020-10-19 | 2020-10-15 | 182.438 | 34,749 | -395 | 0.03% | 6,339,523 |
| 2020-10-16 | 2020-10-14 | 178.588 | 35,144 | +395 | 0.03% | 6,276,306 |
| 2020-10-15 | 2020-10-12 | 183.248 | 34,749 | -197 | 0.03% | 6,367,683 |
| 2020-10-14 | 2020-10-09 | 177.271 | 34,946 | +394 | 0.03% | 6,194,926 |
| 2020-10-09 | 2020-10-07 | 173.726 | 34,552 | +988 | 0.03% | 6,002,579 |
| 2020-10-08 | 2020-10-06 | 176.258 | 33,564 | -395 | 0.03% | 5,915,937 |
| 2020-10-07 | 2020-10-05 | 170.383 | 33,959 | -790 | 0.03% | 5,786,040 |
| 2020-10-06 | 2020-09-30 | 166.534 | 34,749 | +790 | 0.03% | 5,786,883 |
| 2020-10-05 | 2020-09-29 | 161.165 | 33,959 | +197 | 0.03% | 5,473,003 |
| 2020-09-29 | 2020-09-25 | 170.181 | 33,762 | +198 | 0.03% | 5,745,635 |
| 2020-09-25 | 2020-09-23 | 184.362 | 33,564 | -395 | 0.03% | 6,187,934 |
| 2020-09-24 | 2020-09-22 | 168.155 | 33,959 | +197 | 0.03% | 5,710,361 |
| 2020-09-23 | 2020-09-21 | 170.282 | 33,762 | -592 | 0.03% | 5,749,055 |
| 2020-09-18 | 2020-09-16 | 184.362 | 34,354 | +592 | 0.03% | 6,333,580 |
| 2020-09-16 | 2020-09-14 | 179.804 | 33,762 | -592 | 0.03% | 6,070,537 |
| 2020-09-15 | 2020-09-11 | 180.310 | 34,354 | +395 | 0.03% | 6,194,381 |
| 2020-09-14 | 2020-09-10 | 169.978 | 33,959 | +987 | 0.03% | 5,772,281 |
| 2020-09-11 | 2020-09-09 | 184.666 | 32,972 | -1,777 | 0.03% | 6,088,812 |
| 2020-09-10 | 2020-09-08 | 173.219 | 34,749 | +1,777 | 0.03% | 6,019,203 |
| 2020-09-08 | 2020-09-04 | 171.599 | 32,972 | +592 | 0.03% | 5,657,952 |
| 2020-09-07 | 2020-09-03 | 173.219 | 32,380 | -987 | 0.02% | 5,608,846 |
| 2020-09-04 | 2020-09-02 | 158.025 | 33,367 | +1,777 | 0.03% | 5,272,813 |
| 2020-09-03 | 2020-09-01 | 160.962 | 31,590 | +1,974 | 0.02% | 5,084,803 |
| 2020-09-02 | 2020-08-31 | 166.433 | 29,616 | +790 | 0.02% | 4,929,065 |
| 2020-09-01 | 2020-08-28 | 175.955 | 28,826 | -197 | 0.02% | 5,072,065 |
| 2020-08-28 | 2020-08-26 | 182.032 | 29,023 | -987 | 0.02% | 5,283,126 |
| 2020-08-27 | 2020-08-25 | 185.375 | 30,010 | -5,331 | 0.02% | 5,563,110 |
| 2020-08-25 | 2020-08-21 | 203.811 | 35,341 | +3,159 | 0.03% | 7,202,900 |
| 2020-08-24 | 2020-08-20 | 202.191 | 32,182 | -8,095 | 0.02% | 6,506,900 |
| 2020-08-21 | 2020-08-19 | 205.432 | 40,277 | +197 | 0.03% | 8,274,193 |
| 2020-08-20 | 2020-08-18 | 211.915 | 40,080 | +8,885 | 0.03% | 8,493,564 |
| 2020-08-19 | 2020-08-17 | 222.450 | 31,195 | +10,662 | 0.02% | 6,939,336 |
| 2020-08-18 | 2020-08-14 | 195.302 | 20,533 | +987 | 0.02% | 4,010,144 |
| 2020-08-17 | 2020-08-13 | 201.380 | 19,546 | -790 | 0.01% | 3,936,179 |
| 2020-08-14 | 2020-08-12 | 210.497 | 20,336 | +2,567 | 0.02% | 4,280,669 |
| 2020-08-13 | 2020-08-11 | 225.894 | 17,769 | +987 | 0.01% | 4,013,917 |
| 2020-08-12 | 2020-08-10 | 225.084 | 16,782 | +1,184 | 0.01% | 3,777,360 |
| 2020-08-11 | 2020-08-07 | 244.128 | 15,598 | +1,580 | 0.01% | 3,807,909 |
| 2020-08-10 | 2020-08-06 | 254.866 | 14,018 | +197 | 0.01% | 3,572,706 |
| 2020-08-06 | 2020-08-04 | 261.754 | 13,821 | -5,133 | 0.01% | 3,617,700 |
| 2020-08-05 | 2020-08-03 | 263.577 | 18,954 | +197 | 0.01% | 4,995,843 |
| 2020-08-03 | 2020-07-30 | 268.440 | 18,757 | -394 | 0.01% | 5,035,120 |
| 2020-07-31 | 2020-07-29 | 249.193 | 19,151 | -3,357 | 0.01% | 4,772,294 |
| 2020-07-30 | 2020-07-28 | 222.855 | 22,508 | -3,356 | 0.02% | 5,016,031 |
| 2020-07-28 | 2020-07-24 | 217.791 | 25,864 | +3,159 | 0.02% | 5,632,935 |
| 2020-07-27 | 2020-07-23 | 229.136 | 22,705 | +5,133 | 0.02% | 5,202,531 |
| 2020-07-24 | 2020-07-22 | 227.718 | 17,572 | +395 | 0.01% | 4,001,456 |
| 2020-07-23 | 2020-07-21 | 213.739 | 17,177 | +790 | 0.01% | 3,671,389 |
| 2020-07-22 | 2020-07-20 | 210.092 | 16,387 | +395 | 0.01% | 3,442,776 |
| 2020-07-21 | 2020-07-17 | 205.635 | 15,992 | -15,795 | 0.01% | 3,288,512 |
| 2020-07-20 | 2020-07-16 | 221.032 | 31,787 | -2,765 | 0.02% | 7,025,947 |
| 2020-07-16 | 2020-07-14 | 241.089 | 34,552 | +593 | 0.03% | 8,330,110 |
| 2020-07-15 | 2020-07-13 | 252.434 | 33,959 | +15,597 | 0.03% | 8,572,421 |
| 2020-07-14 | 2020-07-10 | 228.326 | 18,362 | -395 | 0.01% | 4,192,514 |
| 2020-07-13 | 2020-07-09 | 229.744 | 18,757 | +593 | 0.01% | 4,309,303 |
| 2020-07-09 | 2020-07-07 | 224.679 | 18,164 | -395 | 0.01% | 4,081,066 |
| 2020-07-08 | 2020-07-06 | 221.640 | 18,559 | +197 | 0.01% | 4,113,414 |
| 2020-07-07 | 2020-07-03 | 230.757 | 18,362 | -592 | 0.01% | 4,237,154 |
| 2020-07-06 | 2020-07-02 | 219.817 | 18,954 | +197 | 0.01% | 4,166,402 |
| 2020-07-03 | 2020-06-30 | 216.575 | 18,757 | +1,383 | 0.01% | 4,062,297 |
| 2020-07-02 | 2020-06-29 | 221.842 | 17,374 | +3,948 | 0.01% | 3,854,291 |
| 2020-06-30 | 2020-06-26 | 222.855 | 13,426 | -197 | 0.01% | 2,992,057 |
| 2020-06-29 | 2020-06-24 | 227.920 | 13,623 | -4,936 | 0.01% | 3,104,959 |
| 2020-06-26 | 2020-06-23 | 197.531 | 18,559 | +197 | 0.01% | 3,665,977 |
| 2020-06-24 | 2020-06-22 | 200.165 | 18,362 | -592 | 0.01% | 3,675,425 |
| 2020-06-23 | 2020-06-19 | 187.705 | 18,954 | +2,172 | 0.01% | 3,557,762 |
| 2020-06-22 | 2020-06-18 | 186.388 | 16,782 | +395 | 0.01% | 3,127,967 |
| 2020-06-18 | 2020-06-16 | 202.191 | 16,387 | +2,172 | 0.01% | 3,313,299 |
| 2020-06-17 | 2020-06-15 | 189.427 | 14,215 | -198 | 0.01% | 2,692,707 |
| 2020-06-16 | 2020-06-12 | 177.778 | 14,413 | -197 | 0.01% | 2,562,312 |
| 2020-06-15 | 2020-06-11 | 183.856 | 14,610 | +1,184 | 0.01% | 2,686,132 |
| 2020-06-12 | 2020-06-10 | 180.614 | 13,426 | -197 | 0.01% | 2,424,926 |
| 2020-06-11 | 2020-06-09 | 186.895 | 13,623 | -395 | 0.01% | 2,546,066 |
| 2020-06-10 | 2020-06-08 | 174.739 | 14,018 | +987 | 0.01% | 2,449,490 |
| 2020-06-08 | 2020-06-04 | 191.048 | 13,031 | -1,382 | 0.01% | 2,489,545 |
| 2020-06-05 | 2020-06-03 | 194.593 | 14,413 | -592 | 0.01% | 2,804,674 |
| 2020-06-04 | 2020-06-02 | 195.505 | 15,005 | -395 | 0.01% | 2,933,553 |
| 2020-06-03 | 2020-06-01 | 192.669 | 15,400 | +1,579 | 0.01% | 2,967,098 |
| 2020-06-02 | 2020-05-29 | 183.754 | 13,821 | -394 | 0.01% | 2,539,670 |
| 2020-06-01 | 2020-05-28 | 165.318 | 14,215 | +1,184 | 0.01% | 2,349,999 |
| 2020-05-29 | 2020-05-27 | 176.258 | 13,031 | +1,382 | 0.01% | 2,296,823 |
| 2020-05-28 | 2020-05-26 | 172.004 | 11,649 | +1,185 | 0.01% | 2,003,673 |
| 2020-05-27 | 2020-05-25 | 193.580 | 10,464 | +3,356 | 0.01% | 2,025,625 |
| 2020-05-26 | 2020-05-22 | 224.881 | 7,108 | -1,382 | 0.01% | 1,598,457 |
| 2020-05-25 | 2020-05-21 | 216.778 | 8,490 | +4,541 | 0.01% | 1,840,442 |
| 2020-05-22 | 2020-05-20 | 249.193 | 3,949 | +198 | 0.00% | 984,063 |
| 2020-05-21 | 2020-05-19 | 228.933 | 3,751 | +592 | 0.00% | 858,729 |
| 2020-05-20 | 2020-05-18 | 216.170 | 3,159 | -1,382 | 0.00% | 682,880 |
| 2020-05-19 | 2020-05-15 | 198.443 | 4,541 | +395 | 0.00% | 901,128 |
| 2020-05-15 | 2020-05-13 | 177.170 | 4,146 | -395 | 0.00% | 734,547 |
| 2020-05-14 | 2020-05-12 | 170.181 | 4,541 | +592 | 0.00% | 772,790 |
| 2020-05-12 | 2020-05-08 | 161.773 | 3,949 | -789 | 0.00% | 638,841 |
| 2020-05-08 | 2020-05-06 | 152.960 | 4,738 | +789 | 0.00% | 724,724 |
| 2020-05-07 | 2020-05-05 | 157.417 | 3,949 | +395 | 0.00% | 621,640 |
| 2020-05-05 | 2020-04-29 | 166.635 | 3,554 | +1,185 | 0.00% | 592,221 |
| 2020-04-29 | 2020-04-27 | 164.001 | 2,369 | +987 | 0.00% | 388,519 |
| 2020-04-28 | 2020-04-24 | 147.895 | 1,382 | +197 | 0.00% | 204,391 |
| 2020-04-23 | 2020-04-21 | 137.866 | 1,185 | -197 | 0.00% | 163,372 |
| 2020-04-22 | 2020-04-20 | 138.576 | 1,382 | -2,369 | 0.00% | 191,511 |
| 2020-04-21 | 2020-04-17 | 127.838 | 3,751 | +395 | 0.00% | 479,520 |
| 2020-04-20 | 2020-04-16 | 128.142 | 3,356 | +394 | 0.00% | 430,044 |
| 2020-04-17 | 2020-04-15 | 136.955 | 2,962 | +988 | 0.00% | 405,660 |
| 2020-04-15 | 2020-04-09 | 132.194 | 1,974 | +197 | 0.00% | 260,951 |
| 2020-04-14 | 2020-04-08 | 137.259 | 1,777 | +198 | 0.00% | 243,909 |
| 2020-04-07 | 2020-04-03 | 144.653 | 1,579 | -395 | 0.00% | 228,408 |
| 2020-04-06 | 2020-04-02 | 145.970 | 1,974 | +395 | 0.00% | 288,145 |
| 2020-04-02 | 2020-03-31 | 126.622 | 1,579 | -395 | 0.00% | 199,937 |
| 2020-04-01 | 2020-03-30 | 122.570 | 1,974 | -593 | 0.00% | 241,954 |
| 2020-03-31 | 2020-03-27 | 118.519 | 2,567 | +593 | 0.00% | 304,237 |
| 2020-03-30 | 2020-03-26 | 122.570 | 1,974 | -1,580 | 0.00% | 241,954 |
| 2020-03-27 | 2020-03-25 | 113.656 | 3,554 | +592 | 0.00% | 403,934 |
| 2020-03-26 | 2020-03-24 | 117.911 | 2,962 | +988 | 0.00% | 349,252 |
| 2020-03-25 | 2020-03-23 | 109.908 | 1,974 | +987 | 0.00% | 216,959 |
| 2020-03-23 | 2020-03-19 | 83.672 | 987 | +790 | 0.00% | 82,584 |
| 2020-03-20 | 2020-03-18 | 80.481 | 197 | +197 | 0.00% | 15,855 |
| 2020-03-19 | 2020-03-17 | 86.610 | 0 | -987 | ||
| 2020-03-11 | 2020-03-09 | 78.101 | 987 | +987 | 0.00% | 77,085 |
| 2020-02-06 | 2020-02-04 | 74.251 | 0 | -987 | ||
| 2020-02-05 | 2020-02-03 | 69.896 | 987 | +987 | 0.00% | 68,987 |
| 2020-01-30 | 2020-01-24 | 68.376 | 0 | -4,936 | ||
| 2020-01-03 | 2019-12-31 | 59.715 | 4,936 | -987 | 0.00% | 294,754 |
| 2019-12-27 | 2019-12-20 | 55.815 | 5,923 | +987 | 0.00% | 330,593 |
| 2019-12-11 | 2019-12-09 | 48.319 | 4,936 | -987 | 0.00% | 238,503 |
| 2019-12-06 | 2019-12-04 | 51.865 | 5,923 | +987 | 0.00% | 307,194 |
| 2019-11-29 | 2019-11-27 | 54.093 | 4,936 | -987 | 0.00% | 267,004 |
| 2019-11-28 | 2019-11-26 | 51.155 | 5,923 | +4,936 | 0.00% | 302,994 |
| 2019-11-27 | 2019-11-25 | 50.548 | 987 | +987 | 0.00% | 49,891 |
| 2019-08-08 | 2019-08-06 | 34.644 | 0 | -1,974 | ||
| 2019-05-08 | 2019-05-06 | 37.936 | 1,974 | +1,974 | 0.00% | 74,886 |
| 2019-04-02 | 2019-03-29 | 35.049 | 0 | -2,962 | ||
| 2019-04-01 | 2019-03-28 | 35.150 | 2,962 | 0.00% | 104,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy