History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 247,685 | +0 | 0.19% | 11,641,195 |
| 2025-10-13 | 2025-10-09 | 49.060 | 247,685 | +0 | 0.19% | 12,151,426 |
| 2025-10-10 | 2025-10-08 | 51.900 | 247,685 | +0 | 0.19% | 12,854,852 |
| 2025-10-09 | 2025-10-06 | 51.600 | 247,685 | -3,000 | 0.19% | 12,780,546 |
| 2025-10-08 | 2025-10-03 | 52.100 | 250,685 | -3,000 | 0.19% | 13,060,688 |
| 2025-10-03 | 2025-09-30 | 49.500 | 253,685 | -1,200 | 0.19% | 12,557,408 |
| 2025-10-02 | 2025-09-29 | 48.280 | 254,885 | +1,000 | 0.19% | 12,305,848 |
| 2025-09-30 | 2025-09-26 | 46.960 | 253,885 | +2,000 | 0.19% | 11,922,440 |
| 2025-09-26 | 2025-09-24 | 49.000 | 251,885 | -18,400 | 0.19% | 12,342,365 |
| 2025-09-25 | 2025-09-23 | 49.320 | 270,285 | -600 | 0.20% | 13,330,456 |
| 2025-09-23 | 2025-09-19 | 51.600 | 270,885 | +400 | 0.20% | 13,977,666 |
| 2025-09-22 | 2025-09-18 | 52.600 | 270,485 | -200 | 0.20% | 14,227,511 |
| 2025-09-18 | 2025-09-16 | 53.550 | 270,685 | -200 | 0.20% | 14,495,182 |
| 2025-09-17 | 2025-09-15 | 54.800 | 270,885 | +400 | 0.20% | 14,844,498 |
| 2025-09-16 | 2025-09-12 | 54.350 | 270,485 | -1,200 | 0.20% | 14,700,860 |
| 2025-09-15 | 2025-09-11 | 53.800 | 271,685 | +200 | 0.20% | 14,616,653 |
| 2025-09-12 | 2025-09-10 | 53.400 | 271,485 | +20,000 | 0.20% | 14,497,299 |
| 2025-09-11 | 2025-09-09 | 54.750 | 251,485 | -200 | 0.19% | 13,768,804 |
| 2025-09-10 | 2025-09-08 | 55.500 | 251,685 | +200 | 0.19% | 13,968,518 |
| 2025-09-09 | 2025-09-05 | 51.900 | 251,485 | -1,000 | 0.19% | 13,052,072 |
| 2025-09-08 | 2025-09-04 | 48.360 | 252,485 | +1,200 | 0.19% | 12,210,175 |
| 2025-09-05 | 2025-09-03 | 52.000 | 251,285 | -2,600 | 0.19% | 13,066,820 |
| 2025-09-03 | 2025-09-01 | 50.900 | 253,885 | +22,200 | 0.19% | 12,922,746 |
| 2025-09-01 | 2025-08-28 | 47.060 | 231,685 | -800 | 0.17% | 10,903,096 |
| 2025-08-29 | 2025-08-27 | 47.860 | 232,485 | +600 | 0.18% | 11,126,732 |
| 2025-08-28 | 2025-08-26 | 50.000 | 231,885 | +1,800 | 0.17% | 11,594,250 |
| 2025-08-27 | 2025-08-25 | 51.700 | 230,085 | -1,400 | 0.17% | 11,895,394 |
| 2025-08-26 | 2025-08-22 | 51.800 | 231,485 | +1,800 | 0.17% | 11,990,923 |
| 2025-08-25 | 2025-08-21 | 48.820 | 229,685 | +2,000 | 0.17% | 11,213,222 |
| 2025-08-22 | 2025-08-20 | 47.420 | 227,685 | +800 | 0.17% | 10,796,823 |
| 2025-08-21 | 2025-08-19 | 48.800 | 226,885 | -200 | 0.17% | 11,071,988 |
| 2025-08-20 | 2025-08-18 | 49.900 | 227,085 | +31,200 | 0.17% | 11,331,542 |
| 2025-08-19 | 2025-08-15 | 50.300 | 195,885 | -13,200 | 0.15% | 9,853,016 |
| 2025-08-18 | 2025-08-14 | 48.760 | 209,085 | -3,000 | 0.16% | 10,194,985 |
| 2025-08-15 | 2025-08-13 | 49.140 | 212,085 | -1,200 | 0.16% | 10,421,857 |
| 2025-08-14 | 2025-08-12 | 47.080 | 213,285 | +5,600 | 0.16% | 10,041,458 |
| 2025-08-11 | 2025-08-07 | 49.860 | 207,685 | +20,600 | 0.16% | 10,355,174 |
| 2025-08-08 | 2025-08-06 | 52.050 | 187,085 | +20,200 | 0.14% | 9,737,774 |
| 2025-08-07 | 2025-08-05 | 47.660 | 166,885 | -5,000 | 0.13% | 7,953,739 |
| 2025-08-05 | 2025-08-01 | 43.750 | 171,885 | -2,400 | 0.13% | 7,519,969 |
| 2025-08-04 | 2025-07-31 | 44.800 | 174,285 | +600 | 0.13% | 7,807,968 |
| 2025-08-01 | 2025-07-30 | 45.800 | 173,685 | -10,800 | 0.13% | 7,954,773 |
| 2025-07-31 | 2025-07-29 | 47.450 | 184,485 | +1,400 | 0.14% | 8,753,813 |
| 2025-07-30 | 2025-07-28 | 47.150 | 183,085 | -4,400 | 0.14% | 8,632,458 |
| 2025-07-29 | 2025-07-25 | 42.600 | 187,485 | -1,800 | 0.14% | 7,986,861 |
| 2025-07-28 | 2025-07-24 | 42.850 | 189,285 | -15,800 | 0.14% | 8,110,862 |
| 2025-07-25 | 2025-07-23 | 39.300 | 205,085 | -15,000 | 0.15% | 8,059,840 |
| 2025-07-23 | 2025-07-21 | 39.450 | 220,085 | -1,800 | 0.17% | 8,682,353 |
| 2025-07-22 | 2025-07-18 | 40.200 | 221,885 | +1,400 | 0.17% | 8,919,777 |
| 2025-07-17 | 2025-07-15 | 38.200 | 220,485 | -8,200 | 0.17% | 8,422,527 |
| 2025-07-16 | 2025-07-14 | 37.300 | 228,685 | +400 | 0.17% | 8,529,950 |
| 2025-07-15 | 2025-07-11 | 37.200 | 228,285 | +400 | 0.17% | 8,492,202 |
| 2025-07-14 | 2025-07-10 | 35.750 | 227,885 | -2,000 | 0.17% | 8,146,889 |
| 2025-07-11 | 2025-07-09 | 34.950 | 229,885 | +3,600 | 0.17% | 8,034,481 |
| 2025-07-09 | 2025-07-07 | 34.300 | 226,285 | +7,600 | 0.17% | 7,761,575 |
| 2025-07-07 | 2025-07-03 | 34.750 | 218,685 | +2,600 | 0.16% | 7,599,304 |
| 2025-06-30 | 2025-06-26 | 34.500 | 216,085 | -400 | 0.16% | 7,454,932 |
| 2025-06-25 | 2025-06-23 | 34.750 | 216,485 | -5,000 | 0.16% | 7,522,854 |
| 2025-06-24 | 2025-06-20 | 35.000 | 221,485 | +9,000 | 0.17% | 7,751,975 |
| 2025-06-23 | 2025-06-19 | 33.500 | 212,485 | -400 | 0.16% | 7,118,248 |
| 2025-06-20 | 2025-06-18 | 34.800 | 212,885 | -6,000 | 0.16% | 7,408,398 |
| 2025-06-19 | 2025-06-17 | 35.100 | 218,885 | +400 | 0.16% | 7,682,864 |
| 2025-06-18 | 2025-06-16 | 36.050 | 218,485 | -2,000 | 0.16% | 7,876,384 |
| 2025-06-17 | 2025-06-13 | 35.200 | 220,485 | -4,400 | 0.17% | 7,761,072 |
| 2025-06-16 | 2025-06-12 | 36.550 | 224,885 | +4,200 | 0.17% | 8,219,547 |
| 2025-06-13 | 2025-06-11 | 35.900 | 220,685 | +400 | 0.17% | 7,922,592 |
| 2025-06-11 | 2025-06-09 | 35.500 | 220,285 | -3,600 | 0.17% | 7,820,118 |
| 2025-06-10 | 2025-06-06 | 34.600 | 223,885 | -3,800 | 0.17% | 7,746,421 |
| 2025-06-09 | 2025-06-05 | 34.300 | 227,685 | -200 | 0.17% | 7,809,595 |
| 2025-06-06 | 2025-06-04 | 34.100 | 227,885 | -11,000 | 0.17% | 7,770,878 |
| 2025-06-02 | 2025-05-29 | 34.250 | 238,885 | -1,000 | 0.18% | 8,181,811 |
| 2025-05-30 | 2025-05-28 | 32.350 | 239,885 | +11,000 | 0.18% | 7,760,280 |
| 2025-05-29 | 2025-05-27 | 33.200 | 228,885 | -1,000 | 0.17% | 7,598,982 |
| 2025-05-27 | 2025-05-23 | 33.250 | 229,885 | -800 | 0.17% | 7,643,676 |
| 2025-05-26 | 2025-05-22 | 33.150 | 230,685 | -4,200 | 0.17% | 7,647,208 |
| 2025-05-23 | 2025-05-21 | 35.350 | 234,885 | -2,800 | 0.18% | 8,303,185 |
| 2025-05-22 | 2025-05-20 | 32.700 | 237,685 | -5,800 | 0.18% | 7,772,300 |
| 2025-05-20 | 2025-05-16 | 33.050 | 243,485 | +4,600 | 0.18% | 8,047,179 |
| 2025-05-14 | 2025-05-12 | 31.650 | 238,885 | +400 | 0.18% | 7,560,710 |
| 2025-05-13 | 2025-05-09 | 31.650 | 238,485 | +1,000 | 0.18% | 7,548,050 |
| 2025-05-08 | 2025-05-06 | 33.000 | 237,485 | -1,200 | 0.18% | 7,837,005 |
| 2025-05-06 | 2025-04-30 | 33.950 | 238,685 | -16,600 | 0.18% | 8,103,356 |
| 2025-04-28 | 2025-04-24 | 30.900 | 255,285 | +200 | 0.19% | 7,888,306 |
| 2025-04-22 | 2025-04-16 | 28.650 | 255,085 | -600 | 0.19% | 7,308,185 |
| 2025-04-17 | 2025-04-15 | 30.500 | 255,685 | -800 | 0.19% | 7,798,392 |
| 2025-04-16 | 2025-04-14 | 30.250 | 256,485 | -600 | 0.19% | 7,758,671 |
| 2025-04-15 | 2025-04-11 | 29.700 | 257,085 | -25,000 | 0.19% | 7,635,424 |
| 2025-04-14 | 2025-04-10 | 28.400 | 282,085 | +1,200 | 0.21% | 8,011,214 |
| 2025-04-11 | 2025-04-09 | 28.600 | 280,885 | -400 | 0.21% | 8,033,311 |
| 2025-04-10 | 2025-04-08 | 27.200 | 281,285 | -18,600 | 0.21% | 7,650,952 |
| 2025-04-09 | 2025-04-07 | 25.950 | 299,885 | -2,800 | 0.23% | 7,782,016 |
| 2025-04-08 | 2025-04-03 | 33.650 | 302,685 | +1,200 | 0.23% | 10,185,350 |
| 2025-04-02 | 2025-03-31 | 33.400 | 301,485 | +2,000 | 0.23% | 10,069,599 |
| 2025-03-31 | 2025-03-27 | 34.300 | 299,485 | -6,600 | 0.23% | 10,272,336 |
| 2025-03-27 | 2025-03-25 | 33.250 | 306,085 | -14,400 | 0.23% | 10,177,326 |
| 2025-03-24 | 2025-03-20 | 35.850 | 320,485 | -2,000 | 0.24% | 11,489,387 |
| 2025-03-21 | 2025-03-19 | 36.400 | 322,485 | +400 | 0.24% | 11,738,454 |
| 2025-03-20 | 2025-03-18 | 37.000 | 322,085 | -800 | 0.24% | 11,917,145 |
| 2025-03-19 | 2025-03-17 | 35.800 | 322,885 | +12,200 | 0.24% | 11,559,283 |
| 2025-03-18 | 2025-03-14 | 37.350 | 310,685 | -400 | 0.23% | 11,604,085 |
| 2025-03-14 | 2025-03-12 | 35.950 | 311,085 | +6,200 | 0.23% | 11,183,506 |
| 2025-03-13 | 2025-03-11 | 36.000 | 304,885 | +2,000 | 0.23% | 10,975,860 |
| 2025-03-11 | 2025-03-07 | 37.500 | 302,885 | -7,200 | 0.23% | 11,358,188 |
| 2025-03-10 | 2025-03-06 | 37.950 | 310,085 | +600 | 0.23% | 11,767,726 |
| 2025-03-07 | 2025-03-05 | 36.000 | 309,485 | +20,000 | 0.23% | 11,141,460 |
| 2025-03-06 | 2025-03-04 | 35.900 | 289,485 | +400 | 0.22% | 10,392,512 |
| 2025-03-05 | 2025-03-03 | 36.450 | 289,085 | -1,600 | 0.22% | 10,537,148 |
| 2025-03-04 | 2025-02-28 | 37.250 | 290,685 | +23,400 | 0.22% | 10,828,016 |
| 2025-03-03 | 2025-02-27 | 41.300 | 267,285 | +4,400 | 0.20% | 11,038,870 |
| 2025-02-28 | 2025-02-26 | 40.800 | 262,885 | -32,600 | 0.20% | 10,725,708 |
| 2025-02-27 | 2025-02-25 | 37.350 | 295,485 | +800 | 0.22% | 11,036,365 |
| 2025-02-26 | 2025-02-24 | 34.300 | 294,685 | -1,800 | 0.22% | 10,107,696 |
| 2025-02-25 | 2025-02-21 | 35.000 | 296,485 | +1,600 | 0.22% | 10,376,975 |
| 2025-02-24 | 2025-02-20 | 35.500 | 294,885 | +1,400 | 0.22% | 10,468,418 |
| 2025-02-21 | 2025-02-19 | 35.400 | 293,485 | -4,800 | 0.22% | 10,389,369 |
| 2025-02-20 | 2025-02-18 | 33.500 | 298,285 | -400 | 0.22% | 9,992,548 |
| 2025-02-19 | 2025-02-17 | 33.550 | 298,685 | -2,400 | 0.23% | 10,020,882 |
| 2025-02-18 | 2025-02-14 | 32.900 | 301,085 | +9,600 | 0.23% | 9,905,696 |
| 2025-02-17 | 2025-02-13 | 30.400 | 291,485 | -3,600 | 0.22% | 8,861,144 |
| 2025-02-14 | 2025-02-12 | 31.100 | 295,085 | -1,000 | 0.22% | 9,177,144 |
| 2025-02-13 | 2025-02-11 | 31.700 | 296,085 | +400 | 0.22% | 9,385,894 |
| 2025-02-12 | 2025-02-10 | 32.700 | 295,685 | -1,400 | 0.22% | 9,668,900 |
| 2025-02-11 | 2025-02-07 | 30.100 | 297,085 | +400 | 0.22% | 8,942,258 |
| 2025-02-10 | 2025-02-06 | 30.000 | 296,685 | +1,000 | 0.22% | 8,900,550 |
| 2025-01-23 | 2025-01-21 | 28.050 | 295,685 | +2,000 | 0.22% | 8,293,964 |
| 2025-01-22 | 2025-01-20 | 28.200 | 293,685 | -1,600 | 0.22% | 8,281,917 |
| 2025-01-16 | 2025-01-14 | 27.500 | 295,285 | -48,000 | 0.22% | 8,120,338 |
| 2025-01-15 | 2025-01-13 | 26.650 | 343,285 | +1,200 | 0.26% | 9,148,545 |
| 2025-01-14 | 2025-01-10 | 27.350 | 342,085 | +56,600 | 0.26% | 9,356,025 |
| 2025-01-10 | 2025-01-08 | 27.950 | 285,485 | +600 | 0.22% | 7,979,306 |
| 2025-01-09 | 2025-01-07 | 28.600 | 284,885 | -1,000 | 0.21% | 8,147,711 |
| 2025-01-08 | 2025-01-06 | 31.150 | 285,885 | -2,000 | 0.22% | 8,905,318 |
| 2025-01-06 | 2025-01-02 | 31.300 | 287,885 | -1,600 | 0.22% | 9,010,800 |
| 2025-01-03 | 2024-12-31 | 31.500 | 289,485 | +600 | 0.22% | 9,118,778 |
| 2024-12-30 | 2024-12-24 | 29.550 | 288,885 | +400 | 0.22% | 8,536,552 |
| 2024-12-23 | 2024-12-19 | 30.450 | 288,485 | -1,200 | 0.22% | 8,784,368 |
| 2024-12-20 | 2024-12-18 | 31.000 | 289,685 | +600 | 0.22% | 8,980,235 |
| 2024-12-19 | 2024-12-17 | 30.900 | 289,085 | +48,400 | 0.22% | 8,932,726 |
| 2024-12-18 | 2024-12-16 | 31.150 | 240,685 | +1,600 | 0.18% | 7,497,338 |
| 2024-12-17 | 2024-12-13 | 31.200 | 239,085 | +26,400 | 0.18% | 7,459,452 |
| 2024-12-13 | 2024-12-11 | 33.300 | 212,685 | -32,000 | 0.16% | 7,082,410 |
| 2024-12-12 | 2024-12-10 | 33.050 | 244,685 | -29,000 | 0.18% | 8,086,839 |
| 2024-12-11 | 2024-12-09 | 33.850 | 273,685 | -400 | 0.21% | 9,264,237 |
| 2024-12-10 | 2024-12-06 | 33.150 | 274,085 | -5,400 | 0.21% | 9,085,918 |
| 2024-12-09 | 2024-12-05 | 31.900 | 279,485 | -600 | 0.21% | 8,915,572 |
| 2024-12-05 | 2024-12-03 | 30.000 | 280,085 | -400 | 0.21% | 8,402,550 |
| 2024-12-04 | 2024-12-02 | 30.000 | 280,485 | +200 | 0.21% | 8,414,550 |
| 2024-12-03 | 2024-11-29 | 28.050 | 280,285 | +200 | 0.21% | 7,861,994 |
| 2024-11-28 | 2024-11-26 | 27.050 | 280,085 | +35,000 | 0.21% | 7,576,299 |
| 2024-11-26 | 2024-11-22 | 26.950 | 245,085 | -67,800 | 0.18% | 6,605,041 |
| 2024-11-25 | 2024-11-21 | 29.150 | 312,885 | +14,000 | 0.24% | 9,120,598 |
| 2024-11-22 | 2024-11-20 | 30.200 | 298,885 | +7,000 | 0.23% | 9,026,327 |
| 2024-11-21 | 2024-11-19 | 29.350 | 291,885 | +33,200 | 0.22% | 8,566,825 |
| 2024-11-20 | 2024-11-18 | 28.250 | 258,685 | +18,400 | 0.19% | 7,307,851 |
| 2024-11-19 | 2024-11-15 | 28.950 | 240,285 | +400 | 0.18% | 6,956,251 |
| 2024-11-18 | 2024-11-14 | 30.050 | 239,885 | +200 | 0.18% | 7,208,544 |
| 2024-11-15 | 2024-11-13 | 31.650 | 239,685 | -1,000 | 0.18% | 7,586,030 |
| 2024-11-14 | 2024-11-12 | 32.950 | 240,685 | -29,400 | 0.18% | 7,930,571 |
| 2024-11-13 | 2024-11-11 | 35.650 | 270,085 | -27,200 | 0.20% | 9,628,530 |
| 2024-11-12 | 2024-11-08 | 30.950 | 297,285 | -15,400 | 0.22% | 9,200,971 |
| 2024-11-07 | 2024-11-05 | 28.350 | 312,685 | +600 | 0.24% | 8,864,620 |
| 2024-11-06 | 2024-11-04 | 27.600 | 312,085 | -600 | 0.24% | 8,613,546 |
| 2024-11-04 | 2024-10-31 | 28.300 | 312,685 | -600 | 0.24% | 8,848,986 |
| 2024-11-01 | 2024-10-30 | 29.250 | 313,285 | +10,600 | 0.24% | 9,163,586 |
| 2024-10-28 | 2024-10-24 | 24.850 | 302,685 | +2,200 | 0.23% | 7,521,722 |
| 2024-10-24 | 2024-10-22 | 25.200 | 300,485 | -400 | 0.23% | 7,572,222 |
| 2024-10-23 | 2024-10-21 | 24.850 | 300,885 | -7,600 | 0.23% | 7,476,992 |
| 2024-10-22 | 2024-10-18 | 25.050 | 308,485 | -1,000 | 0.23% | 7,727,549 |
| 2024-10-21 | 2024-10-17 | 23.400 | 309,485 | +400 | 0.23% | 7,241,949 |
| 2024-10-18 | 2024-10-16 | 23.800 | 309,085 | +1,400 | 0.23% | 7,356,223 |
| 2024-10-17 | 2024-10-15 | 24.000 | 307,685 | -3,400 | 0.23% | 7,384,440 |
| 2024-10-16 | 2024-10-14 | 25.550 | 311,085 | +400 | 0.23% | 7,948,222 |
| 2024-10-15 | 2024-10-10 | 26.000 | 310,685 | -30,800 | 0.23% | 8,077,810 |
| 2024-10-14 | 2024-10-09 | 26.100 | 341,485 | -3,600 | 0.26% | 8,912,758 |
| 2024-10-10 | 2024-10-08 | 28.400 | 345,085 | -2,600 | 0.26% | 9,800,414 |
| 2024-10-09 | 2024-10-07 | 33.700 | 347,685 | +27,600 | 0.26% | 11,716,985 |
| 2024-10-08 | 2024-10-04 | 32.150 | 320,085 | +6,400 | 0.24% | 10,290,733 |
| 2024-10-07 | 2024-10-03 | 28.300 | 313,685 | -400 | 0.24% | 8,877,286 |
| 2024-10-04 | 2024-10-02 | 29.250 | 314,085 | -10,000 | 0.24% | 9,186,986 |
| 2024-10-03 | 2024-09-30 | 28.500 | 324,085 | -2,200 | 0.24% | 9,236,422 |
| 2024-10-02 | 2024-09-27 | 24.100 | 326,285 | +10,000 | 0.25% | 7,863,468 |
| 2024-09-30 | 2024-09-26 | 21.900 | 316,285 | -800 | 0.24% | 6,926,642 |
| 2024-09-25 | 2024-09-23 | 20.700 | 317,085 | -1,000 | 0.24% | 6,563,660 |
| 2024-09-24 | 2024-09-20 | 21.250 | 318,085 | +1,000 | 0.24% | 6,759,306 |
| 2024-09-23 | 2024-09-19 | 20.050 | 317,085 | -1,200 | 0.24% | 6,357,554 |
| 2024-09-20 | 2024-09-17 | 21.150 | 318,285 | -2,000 | 0.24% | 6,731,728 |
| 2024-09-19 | 2024-09-16 | 20.800 | 320,285 | +2,000 | 0.24% | 6,661,928 |
| 2024-09-12 | 2024-09-10 | 18.820 | 318,285 | +400 | 0.24% | 5,990,124 |
| 2024-09-09 | 2024-09-04 | 18.160 | 317,885 | +10,000 | 0.24% | 5,772,792 |
| 2024-09-04 | 2024-09-02 | 17.680 | 307,885 | -43,000 | 0.23% | 5,443,407 |
| 2024-09-02 | 2024-08-29 | 17.280 | 350,885 | +30,000 | 0.26% | 6,063,293 |
| 2024-08-30 | 2024-08-28 | 16.820 | 320,885 | +19,000 | 0.24% | 5,397,286 |
| 2024-08-29 | 2024-08-27 | 16.940 | 301,885 | +28,000 | 0.23% | 5,113,932 |
| 2024-08-28 | 2024-08-26 | 16.780 | 273,885 | +33,000 | 0.21% | 4,595,790 |
| 2024-08-27 | 2024-08-23 | 16.400 | 240,885 | +1,000 | 0.18% | 3,950,514 |
| 2024-08-26 | 2024-08-22 | 17.520 | 239,885 | +400 | 0.18% | 4,202,785 |
| 2024-08-23 | 2024-08-21 | 17.820 | 239,485 | +22,000 | 0.18% | 4,267,623 |
| 2024-08-21 | 2024-08-19 | 19.600 | 217,485 | -2,000 | 0.16% | 4,262,706 |
| 2024-08-14 | 2024-08-12 | 19.840 | 219,485 | +2,000 | 0.17% | 4,354,582 |
| 2024-08-07 | 2024-08-05 | 18.000 | 217,485 | +400 | 0.16% | 3,914,730 |
| 2024-07-31 | 2024-07-29 | 18.240 | 217,085 | +1,000 | 0.16% | 3,959,630 |
| 2024-07-26 | 2024-07-24 | 18.180 | 216,085 | -11,600 | 0.16% | 3,928,425 |
| 2024-07-25 | 2024-07-23 | 18.600 | 227,685 | -58,400 | 0.17% | 4,234,941 |
| 2024-07-23 | 2024-07-19 | 18.640 | 286,085 | +200 | 0.22% | 5,332,624 |
| 2024-07-19 | 2024-07-17 | 19.120 | 285,885 | +600 | 0.22% | 5,466,121 |
| 2024-07-09 | 2024-07-05 | 20.200 | 285,285 | +15,000 | 0.22% | 5,762,757 |
| 2024-07-08 | 2024-07-04 | 19.780 | 270,285 | -200 | 0.20% | 5,346,237 |
| 2024-07-02 | 2024-06-27 | 19.400 | 270,485 | +5,800 | 0.20% | 5,247,409 |
| 2024-06-20 | 2024-06-18 | 20.900 | 264,685 | +2,000 | 0.20% | 5,531,916 |
| 2024-06-19 | 2024-06-17 | 21.250 | 262,685 | +400 | 0.20% | 5,582,056 |
| 2024-06-13 | 2024-06-11 | 21.800 | 262,285 | -2,000 | 0.20% | 5,717,813 |
| 2024-06-11 | 2024-06-06 | 21.650 | 264,285 | -400 | 0.20% | 5,721,770 |
| 2024-06-06 | 2024-06-04 | 21.450 | 264,685 | +800 | 0.20% | 5,677,493 |
| 2024-06-05 | 2024-06-03 | 20.800 | 263,885 | +400 | 0.20% | 5,488,808 |
| 2024-06-03 | 2024-05-30 | 21.150 | 263,485 | -2,000 | 0.20% | 5,572,708 |
| 2024-05-31 | 2024-05-29 | 22.150 | 265,485 | -2,000 | 0.20% | 5,880,493 |
| 2024-05-30 | 2024-05-28 | 22.850 | 267,485 | +3,600 | 0.20% | 6,112,032 |
| 2024-05-28 | 2024-05-24 | 22.050 | 263,885 | +200 | 0.20% | 5,818,664 |
| 2024-05-27 | 2024-05-23 | 22.700 | 263,685 | -3,200 | 0.20% | 5,985,650 |
| 2024-05-22 | 2024-05-20 | 21.800 | 266,885 | -400 | 0.20% | 5,818,093 |
| 2024-05-21 | 2024-05-17 | 21.500 | 267,285 | +200 | 0.20% | 5,746,628 |
| 2024-05-20 | 2024-05-16 | 21.350 | 267,085 | -3,800 | 0.20% | 5,702,265 |
| 2024-05-17 | 2024-05-14 | 21.150 | 270,885 | +7,000 | 0.20% | 5,729,218 |
| 2024-05-14 | 2024-05-10 | 20.450 | 263,885 | +2,800 | 0.20% | 5,396,448 |
| 2024-05-13 | 2024-05-09 | 20.800 | 261,085 | -1,400 | 0.20% | 5,430,568 |
| 2024-05-08 | 2024-05-06 | 20.950 | 262,485 | +1,400 | 0.20% | 5,499,061 |
| 2024-05-07 | 2024-05-03 | 21.750 | 261,085 | +3,200 | 0.20% | 5,678,599 |
| 2024-05-06 | 2024-05-02 | 21.150 | 257,885 | -2,600 | 0.19% | 5,454,268 |
| 2024-04-12 | 2024-04-10 | 18.560 | 260,485 | -15,000 | 0.20% | 4,834,602 |
| 2024-04-11 | 2024-04-09 | 19.140 | 275,485 | +65,600 | 0.21% | 5,272,783 |
| 2024-04-03 | 2024-03-28 | 15.920 | 209,885 | -400 | 0.16% | 3,341,369 |
| 2024-03-22 | 2024-03-20 | 16.920 | 210,285 | -600 | 0.16% | 3,558,022 |
| 2024-03-20 | 2024-03-18 | 17.380 | 210,885 | -200 | 0.16% | 3,665,181 |
| 2024-03-19 | 2024-03-15 | 16.900 | 211,085 | -1,000 | 0.16% | 3,567,336 |
| 2024-03-07 | 2024-03-05 | 17.140 | 212,085 | +400 | 0.16% | 3,635,137 |
| 2024-03-06 | 2024-03-04 | 18.040 | 211,685 | -200 | 0.16% | 3,818,797 |
| 2024-03-01 | 2024-02-28 | 17.740 | 211,885 | -1,600 | 0.16% | 3,758,840 |
| 2024-02-29 | 2024-02-27 | 18.300 | 213,485 | +200 | 0.16% | 3,906,776 |
| 2024-02-22 | 2024-02-20 | 17.000 | 213,285 | -600 | 0.16% | 3,625,845 |
| 2024-02-20 | 2024-02-16 | 17.340 | 213,885 | -2,200 | 0.16% | 3,708,766 |
| 2024-02-16 | 2024-02-14 | 15.800 | 216,085 | +400 | 0.16% | 3,414,143 |
| 2024-02-15 | 2024-02-09 | 16.200 | 215,685 | -200 | 0.16% | 3,494,097 |
| 2024-02-14 | 2024-02-07 | 16.480 | 215,885 | +3,000 | 0.16% | 3,557,785 |
| 2024-02-06 | 2024-02-02 | 15.960 | 212,885 | +3,600 | 0.16% | 3,397,645 |
| 2024-02-05 | 2024-02-01 | 16.760 | 209,285 | +1,000 | 0.16% | 3,507,617 |
| 2024-02-02 | 2024-01-31 | 16.240 | 208,285 | -400 | 0.16% | 3,382,548 |
| 2024-01-31 | 2024-01-29 | 17.280 | 208,685 | +1,800 | 0.16% | 3,606,077 |
| 2024-01-29 | 2024-01-25 | 18.060 | 206,885 | -800 | 0.16% | 3,736,343 |
| 2024-01-26 | 2024-01-24 | 17.800 | 207,685 | +3,000 | 0.16% | 3,696,793 |
| 2024-01-25 | 2024-01-23 | 17.260 | 204,685 | -3,000 | 0.15% | 3,532,863 |
| 2024-01-24 | 2024-01-22 | 16.740 | 207,685 | +200 | 0.16% | 3,476,647 |
| 2024-01-23 | 2024-01-19 | 17.740 | 207,485 | +400 | 0.16% | 3,680,784 |
| 2024-01-22 | 2024-01-18 | 18.420 | 207,085 | +400 | 0.16% | 3,814,506 |
| 2024-01-17 | 2024-01-15 | 20.100 | 206,685 | +1,200 | 0.16% | 4,154,369 |
| 2024-01-11 | 2024-01-09 | 21.100 | 205,485 | +800 | 0.15% | 4,335,734 |
| 2024-01-10 | 2024-01-08 | 21.000 | 204,685 | +1,200 | 0.15% | 4,298,385 |
| 2024-01-08 | 2024-01-04 | 22.350 | 203,485 | +400 | 0.15% | 4,547,890 |
| 2024-01-05 | 2024-01-03 | 22.400 | 203,085 | +400 | 0.15% | 4,549,104 |
| 2024-01-04 | 2024-01-02 | 22.600 | 202,685 | +400 | 0.15% | 4,580,681 |
| 2024-01-02 | 2023-12-28 | 23.200 | 202,285 | -11,400 | 0.15% | 4,693,012 |
| 2023-12-29 | 2023-12-27 | 21.700 | 213,685 | -3,600 | 0.16% | 4,636,964 |
| 2023-12-28 | 2023-12-22 | 21.650 | 217,285 | +10,200 | 0.16% | 4,704,220 |
| 2023-12-27 | 2023-12-21 | 22.550 | 207,085 | -10,200 | 0.16% | 4,669,767 |
| 2023-12-21 | 2023-12-19 | 23.100 | 217,285 | -3,600 | 0.16% | 5,019,284 |
| 2023-12-20 | 2023-12-18 | 23.300 | 220,885 | -10,000 | 0.17% | 5,146,620 |
| 2023-12-19 | 2023-12-15 | 24.150 | 230,885 | -15,600 | 0.17% | 5,575,873 |
| 2023-12-14 | 2023-12-12 | 23.100 | 246,485 | -8,000 | 0.19% | 5,693,804 |
| 2023-12-13 | 2023-12-11 | 22.850 | 254,485 | +200 | 0.19% | 5,814,982 |
| 2023-12-11 | 2023-12-07 | 23.200 | 254,285 | +200 | 0.19% | 5,899,412 |
| 2023-12-08 | 2023-12-06 | 23.600 | 254,085 | -27,400 | 0.19% | 5,996,406 |
| 2023-12-06 | 2023-12-04 | 24.900 | 281,485 | +6,000 | 0.21% | 7,008,976 |
| 2023-12-05 | 2023-12-01 | 26.100 | 275,485 | +1,200 | 0.21% | 7,190,158 |
| 2023-12-04 | 2023-11-30 | 27.300 | 274,285 | -20,000 | 0.21% | 7,487,980 |
| 2023-12-01 | 2023-11-29 | 26.150 | 294,285 | +12,600 | 0.22% | 7,695,553 |
| 2023-11-30 | 2023-11-28 | 27.350 | 281,685 | -95,000 | 0.21% | 7,704,085 |
| 2023-11-28 | 2023-11-24 | 27.300 | 376,685 | +2,000 | 0.28% | 10,283,500 |
| 2023-11-22 | 2023-11-20 | 27.400 | 374,685 | +46,000 | 0.28% | 10,266,369 |
| 2023-11-20 | 2023-11-16 | 27.300 | 328,685 | -7,000 | 0.25% | 8,973,100 |
| 2023-11-17 | 2023-11-15 | 28.150 | 335,685 | -1,200 | 0.25% | 9,449,533 |
| 2023-11-16 | 2023-11-14 | 26.950 | 336,885 | +10,600 | 0.25% | 9,079,051 |
| 2023-11-15 | 2023-11-13 | 27.000 | 326,285 | -600 | 0.25% | 8,809,695 |
| 2023-11-14 | 2023-11-10 | 27.700 | 326,885 | +2,000 | 0.25% | 9,054,714 |
| 2023-11-13 | 2023-11-09 | 27.700 | 324,885 | -2,000 | 0.24% | 8,999,314 |
| 2023-11-10 | 2023-11-08 | 27.750 | 326,885 | +400 | 0.25% | 9,071,059 |
| 2023-11-09 | 2023-11-07 | 27.350 | 326,485 | +1,000 | 0.25% | 8,929,365 |
| 2023-11-08 | 2023-11-06 | 27.700 | 325,485 | -2,200 | 0.25% | 9,015,934 |
| 2023-11-07 | 2023-11-03 | 25.600 | 327,685 | +600 | 0.25% | 8,388,736 |
| 2023-11-06 | 2023-11-02 | 25.750 | 327,085 | +3,000 | 0.25% | 8,422,439 |
| 2023-11-03 | 2023-11-01 | 25.300 | 324,085 | -1,800 | 0.24% | 8,199,350 |
| 2023-11-01 | 2023-10-30 | 25.050 | 325,885 | -2,400 | 0.25% | 8,163,419 |
| 2023-10-31 | 2023-10-27 | 24.000 | 328,285 | -400 | 0.25% | 7,878,840 |
| 2023-10-30 | 2023-10-26 | 22.800 | 328,685 | +400 | 0.25% | 7,494,018 |
| 2023-10-25 | 2023-10-20 | 23.050 | 328,285 | +3,600 | 0.25% | 7,566,969 |
| 2023-10-17 | 2023-10-13 | 25.400 | 324,685 | +10,000 | 0.24% | 8,246,999 |
| 2023-10-13 | 2023-10-11 | 25.650 | 314,685 | -1,400 | 0.24% | 8,071,670 |
| 2023-10-12 | 2023-10-10 | 23.800 | 316,085 | -400 | 0.24% | 7,522,823 |
| 2023-10-11 | 2023-10-09 | 24.400 | 316,485 | -3,600 | 0.24% | 7,722,234 |
| 2023-10-09 | 2023-10-05 | 21.300 | 320,085 | +800 | 0.24% | 6,817,810 |
| 2023-10-06 | 2023-10-04 | 20.900 | 319,285 | -4,400 | 0.24% | 6,673,056 |
| 2023-10-05 | 2023-10-03 | 22.200 | 323,685 | +10,600 | 0.24% | 7,185,807 |
| 2023-09-29 | 2023-09-27 | 24.700 | 313,085 | +30,000 | 0.24% | 7,733,200 |
| 2023-09-28 | 2023-09-26 | 23.800 | 283,085 | -2,200 | 0.21% | 6,737,423 |
| 2023-09-27 | 2023-09-25 | 24.500 | 285,285 | -1,000 | 0.22% | 6,989,482 |
| 2023-09-26 | 2023-09-22 | 23.850 | 286,285 | -1,000 | 0.22% | 6,827,897 |
| 2023-09-25 | 2023-09-21 | 23.200 | 287,285 | +3,000 | 0.22% | 6,665,012 |
| 2023-09-19 | 2023-09-15 | 24.650 | 284,285 | -7,000 | 0.21% | 7,007,625 |
| 2023-09-18 | 2023-09-14 | 23.700 | 291,285 | +1,000 | 0.22% | 6,903,454 |
| 2023-09-15 | 2023-09-13 | 23.450 | 290,285 | -600 | 0.22% | 6,807,183 |
| 2023-09-13 | 2023-09-11 | 23.700 | 290,885 | -8,000 | 0.22% | 6,893,974 |
| 2023-09-12 | 2023-09-07 | 22.900 | 298,885 | +400 | 0.23% | 6,844,466 |
| 2023-09-07 | 2023-09-05 | 23.550 | 298,485 | +5,000 | 0.22% | 7,029,322 |
| 2023-09-06 | 2023-09-04 | 24.050 | 293,485 | +600 | 0.22% | 7,058,314 |
| 2023-09-05 | 2023-08-31 | 23.000 | 292,885 | +6,000 | 0.22% | 6,736,355 |
| 2023-09-04 | 2023-08-30 | 24.250 | 286,885 | -10,000 | 0.22% | 6,956,961 |
| 2023-08-29 | 2023-08-25 | 23.950 | 296,885 | +5,200 | 0.22% | 7,110,396 |
| 2023-08-25 | 2023-08-23 | 23.800 | 291,685 | +6,000 | 0.22% | 6,942,103 |
| 2023-08-24 | 2023-08-22 | 23.700 | 285,685 | +4,000 | 0.22% | 6,770,734 |
| 2023-08-21 | 2023-08-17 | 25.750 | 281,685 | +1,800 | 0.21% | 7,253,389 |
| 2023-08-18 | 2023-08-16 | 25.400 | 279,885 | -600 | 0.21% | 7,109,079 |
| 2023-08-17 | 2023-08-15 | 26.350 | 280,485 | +5,000 | 0.21% | 7,390,780 |
| 2023-08-16 | 2023-08-14 | 27.600 | 275,485 | -97,200 | 0.21% | 7,603,386 |
| 2023-08-15 | 2023-08-11 | 27.400 | 372,685 | -2,200 | 0.28% | 10,211,569 |
| 2023-08-14 | 2023-08-10 | 28.800 | 374,885 | +8,000 | 0.28% | 10,796,688 |
| 2023-08-11 | 2023-08-09 | 30.500 | 366,885 | -379,200 | 0.28% | 11,189,992 |
| 2023-08-10 | 2023-08-08 | 26.400 | 746,085 | +7,400 | 0.56% | 19,696,644 |
| 2023-08-09 | 2023-08-07 | 27.500 | 738,685 | +10,200 | 0.56% | 20,313,838 |
| 2023-08-08 | 2023-08-04 | 29.000 | 728,485 | +200 | 0.55% | 21,126,065 |
| 2023-08-07 | 2023-08-03 | 29.000 | 728,285 | +8,800 | 0.55% | 21,120,265 |
| 2023-08-04 | 2023-08-02 | 28.550 | 719,485 | +11,400 | 0.54% | 20,541,297 |
| 2023-08-03 | 2023-08-01 | 30.200 | 708,085 | +6,000 | 0.53% | 21,384,167 |
| 2023-08-02 | 2023-07-31 | 29.350 | 702,085 | +5,200 | 0.53% | 20,606,195 |
| 2023-08-01 | 2023-07-28 | 30.800 | 696,885 | -3,800 | 0.53% | 21,464,058 |
| 2023-07-31 | 2023-07-27 | 29.700 | 700,685 | -4,000 | 0.53% | 20,810,344 |
| 2023-07-28 | 2023-07-26 | 28.550 | 704,685 | -18,000 | 0.53% | 20,118,757 |
| 2023-07-27 | 2023-07-25 | 26.700 | 722,685 | -1,000 | 0.54% | 19,295,690 |
| 2023-07-25 | 2023-07-21 | 25.150 | 723,685 | +1,000 | 0.55% | 18,200,678 |
| 2023-07-21 | 2023-07-19 | 25.050 | 722,685 | +400 | 0.54% | 18,103,259 |
| 2023-07-19 | 2023-07-14 | 26.700 | 722,285 | +7,200 | 0.54% | 19,285,010 |
| 2023-07-18 | 2023-07-13 | 27.500 | 715,085 | -8,200 | 0.54% | 19,664,838 |
| 2023-07-14 | 2023-07-12 | 26.150 | 723,285 | +2,000 | 0.55% | 18,913,903 |
| 2023-07-12 | 2023-07-10 | 26.450 | 721,285 | -3,000 | 0.54% | 19,077,988 |
| 2023-07-10 | 2023-07-06 | 25.900 | 724,285 | +2,800 | 0.55% | 18,758,982 |
| 2023-07-07 | 2023-07-05 | 26.550 | 721,485 | +104,400 | 0.54% | 19,155,427 |
| 2023-07-06 | 2023-07-04 | 27.550 | 617,085 | +6,000 | 0.47% | 17,000,692 |
| 2023-06-28 | 2023-06-26 | 26.750 | 611,085 | +4,000 | 0.46% | 16,346,524 |
| 2023-06-27 | 2023-06-23 | 24.050 | 607,085 | +1,600 | 0.46% | 14,600,394 |
| 2023-06-23 | 2023-06-20 | 26.950 | 605,485 | +4,000 | 0.46% | 16,317,821 |
| 2023-06-21 | 2023-06-19 | 28.250 | 601,485 | -600 | 0.45% | 16,991,951 |
| 2023-06-20 | 2023-06-16 | 29.750 | 602,085 | +3,000 | 0.45% | 17,912,029 |
| 2023-06-19 | 2023-06-15 | 29.200 | 599,085 | +30,400 | 0.45% | 17,493,282 |
| 2023-06-16 | 2023-06-14 | 27.000 | 568,685 | +1,000 | 0.43% | 15,354,495 |
| 2023-06-14 | 2023-06-12 | 27.800 | 567,685 | -3,800 | 0.43% | 15,781,643 |
| 2023-06-13 | 2023-06-09 | 28.450 | 571,485 | -1,000 | 0.43% | 16,258,748 |
| 2023-06-12 | 2023-06-08 | 27.900 | 572,485 | +1,400 | 0.43% | 15,972,332 |
| 2023-06-08 | 2023-06-06 | 28.500 | 571,085 | +2,000 | 0.43% | 16,275,922 |
| 2023-06-07 | 2023-06-05 | 29.050 | 569,085 | +10,000 | 0.43% | 16,531,919 |
| 2023-06-05 | 2023-06-01 | 29.300 | 559,085 | -200 | 0.42% | 16,381,190 |
| 2023-06-01 | 2023-05-30 | 29.850 | 559,285 | -2,600 | 0.42% | 16,694,657 |
| 2023-05-31 | 2023-05-29 | 29.650 | 561,885 | +600 | 0.42% | 16,659,890 |
| 2023-05-30 | 2023-05-25 | 30.500 | 561,285 | -5,000 | 0.42% | 17,119,192 |
| 2023-05-29 | 2023-05-24 | 31.850 | 566,285 | -14,200 | 0.43% | 18,036,177 |
| 2023-05-25 | 2023-05-23 | 33.500 | 580,485 | -2,200 | 0.44% | 19,446,248 |
| 2023-05-24 | 2023-05-22 | 32.100 | 582,685 | -2,000 | 0.44% | 18,704,188 |
| 2023-05-23 | 2023-05-19 | 31.900 | 584,685 | +6,400 | 0.44% | 18,651,452 |
| 2023-05-22 | 2023-05-18 | 32.200 | 578,285 | +7,600 | 0.44% | 18,620,777 |
| 2023-05-19 | 2023-05-17 | 33.450 | 570,685 | -3,800 | 0.43% | 19,089,413 |
| 2023-05-18 | 2023-05-16 | 34.500 | 574,485 | +49,600 | 0.43% | 19,819,732 |
| 2023-05-17 | 2023-05-15 | 33.300 | 524,885 | +3,800 | 0.40% | 17,478,670 |
| 2023-05-16 | 2023-05-12 | 32.600 | 521,085 | +600 | 0.39% | 16,987,371 |
| 2023-05-12 | 2023-05-10 | 33.900 | 520,485 | -1,000 | 0.39% | 17,644,442 |
| 2023-05-11 | 2023-05-09 | 33.200 | 521,485 | -3,800 | 0.39% | 17,313,302 |
| 2023-05-09 | 2023-05-05 | 35.500 | 525,285 | +1,000 | 0.40% | 18,647,618 |
| 2023-05-08 | 2023-05-04 | 35.300 | 524,285 | +42,800 | 0.40% | 18,507,260 |
| 2023-05-04 | 2023-05-02 | 34.900 | 481,485 | +30,800 | 0.36% | 16,803,826 |
| 2023-05-03 | 2023-04-28 | 37.100 | 450,685 | -1,000 | 0.34% | 16,720,414 |
| 2023-05-02 | 2023-04-27 | 37.150 | 451,685 | +31,400 | 0.34% | 16,780,098 |
| 2023-04-28 | 2023-04-26 | 38.500 | 420,285 | +600 | 0.32% | 16,180,972 |
| 2023-04-27 | 2023-04-25 | 37.600 | 419,685 | +118,800 | 0.32% | 15,780,156 |
| 2023-04-26 | 2023-04-24 | 41.150 | 300,885 | +83,400 | 0.23% | 12,381,418 |
| 2023-04-25 | 2023-04-21 | 39.950 | 217,485 | +600 | 0.16% | 8,688,526 |
| 2023-04-24 | 2023-04-20 | 38.750 | 216,885 | +2,600 | 0.16% | 8,404,294 |
| 2023-04-21 | 2023-04-19 | 40.450 | 214,285 | +1,600 | 0.16% | 8,667,828 |
| 2023-04-20 | 2023-04-18 | 44.100 | 212,685 | -4,000 | 0.16% | 9,379,408 |
| 2023-04-19 | 2023-04-17 | 44.150 | 216,685 | -800 | 0.16% | 9,566,643 |
| 2023-04-18 | 2023-04-14 | 43.650 | 217,485 | -400 | 0.16% | 9,493,220 |
| 2023-04-14 | 2023-04-12 | 42.900 | 217,885 | +1,000 | 0.16% | 9,347,266 |
| 2023-04-13 | 2023-04-11 | 43.000 | 216,885 | +1,800 | 0.16% | 9,326,055 |
| 2023-04-12 | 2023-04-06 | 40.600 | 215,085 | +600 | 0.16% | 8,732,451 |
| 2023-04-11 | 2023-04-04 | 41.250 | 214,485 | +800 | 0.16% | 8,847,506 |
| 2023-04-06 | 2023-04-03 | 41.450 | 213,685 | -400 | 0.16% | 8,857,243 |
| 2023-04-04 | 2023-03-31 | 42.000 | 214,085 | +6,800 | 0.16% | 8,991,570 |
| 2023-04-03 | 2023-03-30 | 42.450 | 207,285 | +1,800 | 0.16% | 8,799,248 |
| 2023-03-31 | 2023-03-29 | 43.400 | 205,485 | -1,200 | 0.15% | 8,918,049 |
| 2023-03-30 | 2023-03-28 | 45.150 | 206,685 | +2,000 | 0.16% | 9,331,828 |
| 2023-03-29 | 2023-03-27 | 47.600 | 204,685 | +1,000 | 0.15% | 9,743,006 |
| 2023-03-27 | 2023-03-23 | 47.950 | 203,685 | +1,000 | 0.15% | 9,766,696 |
| 2023-03-23 | 2023-03-21 | 48.150 | 202,685 | -200 | 0.15% | 9,759,283 |
| 2023-03-21 | 2023-03-17 | 48.850 | 202,885 | +10,000 | 0.15% | 9,910,932 |
| 2023-03-20 | 2023-03-16 | 49.000 | 192,885 | -800 | 0.15% | 9,451,365 |
| 2023-03-17 | 2023-03-15 | 49.750 | 193,685 | +6,200 | 0.15% | 9,635,829 |
| 2023-03-16 | 2023-03-14 | 49.800 | 187,485 | -1,200 | 0.14% | 9,336,753 |
| 2023-03-15 | 2023-03-13 | 51.400 | 188,685 | +1,800 | 0.14% | 9,698,409 |
| 2023-03-14 | 2023-03-10 | 53.500 | 186,885 | -5,600 | 0.14% | 9,998,348 |
| 2023-03-13 | 2023-03-09 | 53.600 | 192,485 | -200 | 0.15% | 10,317,196 |
| 2023-03-10 | 2023-03-08 | 54.400 | 192,685 | +800 | 0.15% | 10,482,064 |
| 2023-03-07 | 2023-03-03 | 59.700 | 191,885 | +5,400 | 0.14% | 11,455,534 |
| 2023-03-06 | 2023-03-02 | 61.100 | 186,485 | -1,800 | 0.14% | 11,394,234 |
| 2023-03-03 | 2023-03-01 | 61.400 | 188,285 | +2,600 | 0.14% | 11,560,699 |
| 2023-03-02 | 2023-02-28 | 59.600 | 185,685 | -200 | 0.14% | 11,066,826 |
| 2023-03-01 | 2023-02-27 | 60.900 | 185,885 | +600 | 0.14% | 11,320,396 |
| 2023-02-28 | 2023-02-24 | 64.450 | 185,285 | -200 | 0.14% | 11,941,618 |
| 2023-02-27 | 2023-02-23 | 67.500 | 185,485 | -5,000 | 0.14% | 12,520,238 |
| 2023-02-23 | 2023-02-21 | 69.800 | 190,485 | +3,400 | 0.14% | 13,295,853 |
| 2023-02-22 | 2023-02-20 | 71.400 | 187,085 | -4,000 | 0.14% | 13,357,869 |
| 2023-02-21 | 2023-02-17 | 69.350 | 191,085 | -1,000 | 0.14% | 13,251,745 |
| 2023-02-20 | 2023-02-16 | 66.700 | 192,085 | -8,400 | 0.14% | 12,812,070 |
| 2023-02-17 | 2023-02-15 | 66.100 | 200,485 | +2,600 | 0.15% | 13,252,058 |
| 2023-02-16 | 2023-02-14 | 66.650 | 197,885 | -3,600 | 0.15% | 13,189,035 |
| 2023-02-14 | 2023-02-10 | 67.900 | 201,485 | -2,400 | 0.15% | 13,680,832 |
| 2023-02-10 | 2023-02-08 | 69.100 | 203,885 | +2,800 | 0.15% | 14,088,453 |
| 2023-02-09 | 2023-02-07 | 69.750 | 201,085 | -400 | 0.15% | 14,025,679 |
| 2023-02-08 | 2023-02-06 | 66.550 | 201,485 | +800 | 0.15% | 13,408,827 |
| 2023-02-07 | 2023-02-03 | 68.950 | 200,685 | +1,200 | 0.15% | 13,837,231 |
| 2023-02-06 | 2023-02-02 | 69.000 | 199,485 | -3,000 | 0.15% | 13,764,465 |
| 2023-02-03 | 2023-02-01 | 67.900 | 202,485 | -1,200 | 0.15% | 13,748,732 |
| 2023-02-02 | 2023-01-31 | 64.500 | 203,685 | -20,600 | 0.15% | 13,137,682 |
| 2023-02-01 | 2023-01-30 | 69.750 | 224,285 | +7,600 | 0.17% | 15,643,879 |
| 2023-01-31 | 2023-01-27 | 74.700 | 216,685 | -4,200 | 0.16% | 16,186,370 |
| 2023-01-30 | 2023-01-26 | 73.850 | 220,885 | -3,200 | 0.17% | 16,312,357 |
| 2023-01-26 | 2023-01-19 | 70.500 | 224,085 | +600 | 0.17% | 15,797,992 |
| 2023-01-20 | 2023-01-18 | 71.900 | 223,485 | -2,200 | 0.17% | 16,068,572 |
| 2023-01-19 | 2023-01-17 | 73.800 | 225,685 | +7,600 | 0.17% | 16,655,553 |
| 2023-01-18 | 2023-01-16 | 79.400 | 218,085 | -2,200 | 0.16% | 17,315,949 |
| 2023-01-17 | 2023-01-13 | 75.300 | 220,285 | -2,800 | 0.17% | 16,587,460 |
| 2023-01-16 | 2023-01-12 | 71.300 | 223,085 | -400 | 0.17% | 15,905,960 |
| 2023-01-13 | 2023-01-11 | 75.000 | 223,485 | -2,600 | 0.17% | 16,761,375 |
| 2023-01-12 | 2023-01-10 | 72.200 | 226,085 | -2,600 | 0.17% | 16,323,337 |
| 2023-01-11 | 2023-01-09 | 71.100 | 228,685 | +7,600 | 0.17% | 16,259,503 |
| 2023-01-10 | 2023-01-06 | 71.700 | 221,085 | +9,000 | 0.17% | 15,851,794 |
| 2023-01-09 | 2023-01-05 | 68.900 | 212,085 | +800 | 0.16% | 14,612,657 |
| 2023-01-06 | 2023-01-04 | 67.100 | 211,285 | -7,000 | 0.16% | 14,177,223 |
| 2023-01-05 | 2023-01-03 | 66.450 | 218,285 | -800 | 0.16% | 14,505,038 |
| 2023-01-04 | 2022-12-30 | 66.750 | 219,085 | -2,000 | 0.17% | 14,623,924 |
| 2023-01-03 | 2022-12-29 | 67.150 | 221,085 | +12,200 | 0.17% | 14,845,858 |
| 2022-12-30 | 2022-12-28 | 66.050 | 208,885 | +2,800 | 0.16% | 13,796,854 |
| 2022-12-29 | 2022-12-23 | 70.500 | 206,085 | +200 | 0.16% | 14,528,992 |
| 2022-12-28 | 2022-12-22 | 71.000 | 205,885 | -1,000 | 0.16% | 14,617,835 |
| 2022-12-23 | 2022-12-21 | 72.000 | 206,885 | +800 | 0.16% | 14,895,720 |
| 2022-12-22 | 2022-12-20 | 71.100 | 206,085 | +2,400 | 0.16% | 14,652,643 |
| 2022-12-21 | 2022-12-19 | 71.450 | 203,685 | +5,400 | 0.15% | 14,553,293 |
| 2022-12-20 | 2022-12-16 | 84.700 | 198,285 | +5,800 | 0.15% | 16,794,740 |
| 2022-12-19 | 2022-12-15 | 85.700 | 192,485 | +3,600 | 0.15% | 16,495,964 |
| 2022-12-16 | 2022-12-14 | 91.300 | 188,885 | -1,400 | 0.14% | 17,245,200 |
| 2022-12-15 | 2022-12-13 | 85.000 | 190,285 | -4,600 | 0.14% | 16,174,225 |
| 2022-12-14 | 2022-12-12 | 91.250 | 194,885 | +12,600 | 0.15% | 17,783,256 |
| 2022-12-13 | 2022-12-09 | 89.100 | 182,285 | -6,200 | 0.14% | 16,241,593 |
| 2022-12-12 | 2022-12-08 | 85.500 | 188,485 | +3,200 | 0.14% | 16,115,468 |
| 2022-12-09 | 2022-12-07 | 83.000 | 185,285 | -400 | 0.14% | 15,378,655 |
| 2022-12-08 | 2022-12-06 | 82.800 | 185,685 | -2,000 | 0.14% | 15,374,718 |
| 2022-12-07 | 2022-12-05 | 87.700 | 187,685 | +2,000 | 0.14% | 16,459,974 |
| 2022-12-06 | 2022-12-02 | 90.500 | 185,685 | -1,000 | 0.14% | 16,804,492 |
| 2022-12-05 | 2022-12-01 | 89.800 | 186,685 | +8,000 | 0.14% | 16,764,313 |
| 2022-12-02 | 2022-11-30 | 99.450 | 178,685 | +6,200 | 0.13% | 17,770,223 |
| 2022-12-01 | 2022-11-29 | 103.500 | 172,485 | +3,200 | 0.13% | 17,852,198 |
| 2022-11-30 | 2022-11-28 | 97.500 | 169,285 | -1,600 | 0.13% | 16,505,288 |
| 2022-11-29 | 2022-11-25 | 98.200 | 170,885 | +1,200 | 0.13% | 16,780,907 |
| 2022-11-28 | 2022-11-24 | 97.950 | 169,685 | +200 | 0.13% | 16,620,646 |
| 2022-11-25 | 2022-11-23 | 95.100 | 169,485 | +14,600 | 0.13% | 16,118,023 |
| 2022-11-24 | 2022-11-22 | 110.000 | 154,885 | -6,400 | 0.12% | 17,037,350 |
| 2022-11-23 | 2022-11-21 | 118.000 | 161,285 | +2,800 | 0.12% | 19,031,630 |
| 2022-11-22 | 2022-11-18 | 120.000 | 158,485 | -1,400 | 0.12% | 19,018,200 |
| 2022-11-21 | 2022-11-17 | 114.400 | 159,885 | -2,600 | 0.12% | 18,290,844 |
| 2022-11-18 | 2022-11-16 | 109.800 | 162,485 | +7,600 | 0.12% | 17,840,853 |
| 2022-11-16 | 2022-11-14 | 121.400 | 154,885 | -12,600 | 0.12% | 18,803,039 |
| 2022-11-15 | 2022-11-11 | 108.100 | 167,485 | -67,000 | 0.13% | 18,105,128 |
| 2022-11-14 | 2022-11-10 | 117.200 | 234,485 | +81,600 | 0.18% | 27,481,642 |
| 2022-11-11 | 2022-11-09 | 107.200 | 152,885 | -800 | 0.12% | 16,389,272 |
| 2022-11-10 | 2022-11-08 | 113.200 | 153,685 | +2,200 | 0.12% | 17,397,142 |
| 2022-11-09 | 2022-11-07 | 117.600 | 151,485 | +1,200 | 0.11% | 17,814,636 |
| 2022-11-08 | 2022-11-04 | 112.000 | 150,285 | -1,800 | 0.11% | 16,831,920 |
| 2022-11-07 | 2022-11-03 | 92.000 | 152,085 | +8,600 | 0.11% | 13,991,820 |
| 2022-11-04 | 2022-11-02 | 141.000 | 143,485 | -8,800 | 0.11% | 20,231,385 |
| 2022-11-03 | 2022-11-01 | 86.300 | 152,285 | -11,600 | 0.11% | 13,142,196 |
| 2022-11-02 | 2022-10-31 | 73.000 | 163,885 | -7,600 | 0.12% | 11,963,605 |
| 2022-11-01 | 2022-10-28 | 71.650 | 171,485 | -1,400 | 0.13% | 12,286,900 |
| 2022-10-31 | 2022-10-27 | 68.600 | 172,885 | -6,000 | 0.13% | 11,859,911 |
| 2022-10-28 | 2022-10-26 | 64.100 | 178,885 | -70,600 | 0.13% | 11,466,528 |
| 2022-10-27 | 2022-10-25 | 53.150 | 249,485 | +3,400 | 0.19% | 13,260,128 |
| 2022-10-26 | 2022-10-24 | 48.800 | 246,085 | -15,400 | 0.19% | 12,008,948 |
| 2022-10-24 | 2022-10-20 | 47.950 | 261,485 | -1,000 | 0.20% | 12,538,206 |
| 2022-10-21 | 2022-10-19 | 46.100 | 262,485 | +200 | 0.20% | 12,100,558 |
| 2022-10-20 | 2022-10-18 | 49.000 | 262,285 | +600 | 0.20% | 12,851,965 |
| 2022-10-19 | 2022-10-17 | 46.550 | 261,685 | +200 | 0.20% | 12,181,437 |
| 2022-10-18 | 2022-10-14 | 47.700 | 261,485 | -49,800 | 0.20% | 12,472,834 |
| 2022-10-17 | 2022-10-13 | 43.250 | 311,285 | +800 | 0.23% | 13,463,076 |
| 2022-10-14 | 2022-10-12 | 43.750 | 310,485 | -200 | 0.23% | 13,583,719 |
| 2022-10-11 | 2022-10-07 | 41.000 | 310,685 | -200 | 0.23% | 12,738,085 |
| 2022-10-10 | 2022-10-06 | 43.000 | 310,885 | -1,400 | 0.23% | 13,368,055 |
| 2022-10-07 | 2022-10-05 | 45.050 | 312,285 | -6,400 | 0.24% | 14,068,439 |
| 2022-10-06 | 2022-10-03 | 42.050 | 318,685 | -8,000 | 0.24% | 13,400,704 |
| 2022-10-03 | 2022-09-29 | 45.200 | 326,685 | +2,000 | 0.25% | 14,766,162 |
| 2022-09-30 | 2022-09-28 | 45.750 | 324,685 | -1,400 | 0.24% | 14,854,339 |
| 2022-09-29 | 2022-09-27 | 45.150 | 326,085 | -1,000 | 0.25% | 14,722,738 |
| 2022-09-28 | 2022-09-26 | 43.600 | 327,085 | -1,200 | 0.25% | 14,260,906 |
| 2022-09-27 | 2022-09-23 | 43.500 | 328,285 | -3,000 | 0.25% | 14,280,398 |
| 2022-09-26 | 2022-09-22 | 45.550 | 331,285 | -200 | 0.25% | 15,090,032 |
| 2022-09-23 | 2022-09-21 | 47.600 | 331,485 | +200 | 0.25% | 15,778,686 |
| 2022-09-22 | 2022-09-20 | 49.350 | 331,285 | +200 | 0.25% | 16,348,915 |
| 2022-09-21 | 2022-09-19 | 50.200 | 331,085 | +400 | 0.25% | 16,620,467 |
| 2022-09-19 | 2022-09-15 | 55.450 | 330,685 | +3,400 | 0.25% | 18,336,483 |
| 2022-09-15 | 2022-09-13 | 54.100 | 327,285 | +200 | 0.25% | 17,706,118 |
| 2022-09-14 | 2022-09-09 | 54.000 | 327,085 | -2,000 | 0.25% | 17,662,590 |
| 2022-09-13 | 2022-09-08 | 51.650 | 329,085 | +800 | 0.25% | 16,997,240 |
| 2022-09-09 | 2022-09-07 | 52.600 | 328,285 | +600 | 0.25% | 17,267,791 |
| 2022-09-08 | 2022-09-06 | 50.100 | 327,685 | +2,600 | 0.25% | 16,417,018 |
| 2022-09-07 | 2022-09-05 | 53.500 | 325,085 | -49,200 | 0.25% | 17,392,048 |
| 2022-09-05 | 2022-09-01 | 50.000 | 374,285 | +1,600 | 0.28% | 18,714,250 |
| 2022-09-02 | 2022-08-31 | 49.250 | 372,685 | -1,800 | 0.28% | 18,354,736 |
| 2022-09-01 | 2022-08-30 | 50.750 | 374,485 | +200 | 0.28% | 19,005,114 |
| 2022-08-31 | 2022-08-29 | 53.200 | 374,285 | -800 | 0.28% | 19,911,962 |
| 2022-08-30 | 2022-08-26 | 61.500 | 375,085 | +200 | 0.28% | 23,067,728 |
| 2022-08-26 | 2022-08-24 | 57.600 | 374,885 | +3,000 | 0.28% | 21,593,376 |
| 2022-08-25 | 2022-08-23 | 59.800 | 371,885 | -800 | 0.28% | 22,238,723 |
| 2022-08-24 | 2022-08-22 | 60.300 | 372,685 | +15,800 | 0.28% | 22,472,906 |
| 2022-08-23 | 2022-08-19 | 60.100 | 356,885 | +1,800 | 0.27% | 21,448,788 |
| 2022-08-22 | 2022-08-18 | 59.700 | 355,085 | -600 | 0.27% | 21,198,574 |
| 2022-08-19 | 2022-08-17 | 59.550 | 355,685 | +1,200 | 0.27% | 21,181,042 |
| 2022-08-18 | 2022-08-16 | 60.500 | 354,485 | +400 | 0.27% | 21,446,342 |
| 2022-08-17 | 2022-08-15 | 62.050 | 354,085 | +1,000 | 0.27% | 21,970,974 |
| 2022-08-15 | 2022-08-11 | 65.150 | 353,085 | -400 | 0.27% | 23,003,488 |
| 2022-08-12 | 2022-08-10 | 63.000 | 353,485 | +200 | 0.27% | 22,269,555 |
| 2022-08-11 | 2022-08-09 | 66.250 | 353,285 | -200 | 0.27% | 23,405,131 |
| 2022-08-10 | 2022-08-08 | 65.200 | 353,485 | -200 | 0.27% | 23,047,222 |
| 2022-08-09 | 2022-08-05 | 64.700 | 353,685 | -6,800 | 0.27% | 22,883,420 |
| 2022-08-08 | 2022-08-04 | 61.000 | 360,485 | +4,000 | 0.27% | 21,989,585 |
| 2022-08-05 | 2022-08-03 | 59.900 | 356,485 | +1,200 | 0.27% | 21,353,452 |
| 2022-08-04 | 2022-08-02 | 60.250 | 355,285 | +2,405 | 0.27% | 21,405,921 |
| 2022-08-03 | 2022-08-01 | 63.150 | 352,880 | +1,400 | 0.27% | 22,284,372 |
| 2022-08-02 | 2022-07-29 | 65.800 | 351,480 | +2,600 | 0.26% | 23,127,384 |
| 2022-08-01 | 2022-07-28 | 66.450 | 348,880 | +2,600 | 0.26% | 23,183,076 |
| 2022-07-29 | 2022-07-27 | 68.550 | 346,280 | -3,800 | 0.26% | 23,737,494 |
| 2022-07-28 | 2022-07-26 | 71.800 | 350,080 | +400 | 0.26% | 25,135,744 |
| 2022-07-27 | 2022-07-25 | 72.700 | 349,680 | +200 | 0.26% | 25,421,736 |
| 2022-07-26 | 2022-07-22 | 73.900 | 349,480 | +600 | 0.26% | 25,826,572 |
| 2022-07-21 | 2022-07-19 | 71.900 | 348,880 | +1,000 | 0.26% | 25,084,472 |
| 2022-07-20 | 2022-07-18 | 73.500 | 347,880 | +3,200 | 0.26% | 25,569,180 |
| 2022-07-19 | 2022-07-15 | 72.050 | 344,680 | +1,400 | 0.26% | 24,834,194 |
| 2022-07-18 | 2022-07-14 | 74.000 | 343,280 | +4,200 | 0.26% | 25,402,720 |
| 2022-07-15 | 2022-07-13 | 71.350 | 339,080 | +200 | 0.26% | 24,193,358 |
| 2022-07-14 | 2022-07-12 | 74.099 | 338,880 | +3,200 | 0.26% | 25,110,818 |
| 2022-07-13 | 2022-07-11 | 78.962 | 335,680 | +3,116 | 0.25% | 26,505,877 |
| 2022-07-12 | 2022-07-08 | 77.999 | 332,564 | -64,956 | 0.25% | 25,939,795 |
| 2022-07-11 | 2022-07-07 | 77.240 | 397,520 | +197 | 0.30% | 30,704,315 |
| 2022-07-08 | 2022-07-06 | 79.266 | 397,323 | +197 | 0.30% | 31,494,059 |
| 2022-07-07 | 2022-07-05 | 79.671 | 397,126 | +2,172 | 0.30% | 31,639,356 |
| 2022-07-06 | 2022-07-04 | 82.811 | 394,954 | -197 | 0.30% | 32,706,560 |
| 2022-07-05 | 2022-06-30 | 81.393 | 395,151 | -5,528 | 0.30% | 32,162,482 |
| 2022-07-04 | 2022-06-29 | 82.305 | 400,679 | +2,171 | 0.31% | 32,977,713 |
| 2022-06-30 | 2022-06-28 | 86.812 | 398,508 | +55,875 | 0.30% | 34,595,408 |
| 2022-06-29 | 2022-06-27 | 89.142 | 342,633 | +6,121 | 0.26% | 30,543,053 |
| 2022-06-28 | 2022-06-24 | 84.837 | 336,512 | -6,911 | 0.26% | 28,548,675 |
| 2022-06-27 | 2022-06-23 | 81.444 | 343,423 | -592 | 0.26% | 27,969,584 |
| 2022-06-24 | 2022-06-22 | 79.114 | 344,015 | +3,159 | 0.26% | 27,216,295 |
| 2022-06-23 | 2022-06-21 | 81.646 | 340,856 | -5,331 | 0.26% | 27,829,575 |
| 2022-06-22 | 2022-06-20 | 77.392 | 346,187 | -55,480 | 0.26% | 26,791,973 |
| 2022-06-21 | 2022-06-17 | 75.264 | 401,667 | +123,991 | 0.31% | 30,231,211 |
| 2022-06-20 | 2022-06-16 | 73.998 | 277,676 | +592 | 0.21% | 20,547,508 |
| 2022-06-17 | 2022-06-15 | 77.898 | 277,084 | +20,139 | 0.21% | 21,584,320 |
| 2022-06-16 | 2022-06-14 | 77.696 | 256,945 | -9,477 | 0.20% | 19,963,474 |
| 2022-06-15 | 2022-06-13 | 81.140 | 266,422 | -4,344 | 0.20% | 21,617,386 |
| 2022-06-14 | 2022-06-10 | 84.280 | 270,766 | -14,215 | 0.21% | 22,820,126 |
| 2022-06-13 | 2022-06-09 | 84.077 | 284,981 | +14,610 | 0.22% | 23,960,429 |
| 2022-06-10 | 2022-06-08 | 86.407 | 270,371 | +7,503 | 0.21% | 23,361,984 |
| 2022-06-09 | 2022-06-07 | 83.571 | 262,868 | -2,369 | 0.20% | 21,968,088 |
| 2022-06-08 | 2022-06-06 | 79.012 | 265,237 | -2,370 | 0.20% | 20,957,009 |
| 2022-06-07 | 2022-06-02 | 75.011 | 267,607 | +4,541 | 0.20% | 20,073,501 |
| 2022-06-06 | 2022-06-01 | 79.367 | 263,066 | -1,184 | 0.20% | 20,878,741 |
| 2022-06-02 | 2022-05-31 | 80.076 | 264,250 | -1,777 | 0.20% | 21,160,087 |
| 2022-06-01 | 2022-05-30 | 76.834 | 266,027 | +4,936 | 0.20% | 20,440,047 |
| 2022-05-31 | 2022-05-27 | 79.620 | 261,091 | -11,649 | 0.20% | 20,788,111 |
| 2022-05-30 | 2022-05-26 | 73.137 | 272,740 | -8,095 | 0.21% | 19,947,415 |
| 2022-05-27 | 2022-05-25 | 70.807 | 280,835 | -11,846 | 0.21% | 19,885,156 |
| 2022-05-26 | 2022-05-24 | 69.896 | 292,681 | +23,495 | 0.22% | 20,457,106 |
| 2022-05-25 | 2022-05-23 | 71.415 | 269,186 | +9,872 | 0.21% | 19,223,930 |
| 2022-05-24 | 2022-05-20 | 79.012 | 259,314 | +987 | 0.20% | 20,489,018 |
| 2022-05-23 | 2022-05-19 | 71.972 | 258,327 | +1,185 | 0.20% | 18,592,358 |
| 2022-05-20 | 2022-05-18 | 75.062 | 257,142 | -395 | 0.20% | 19,301,533 |
| 2022-05-19 | 2022-05-17 | 75.062 | 257,537 | +395 | 0.20% | 19,331,183 |
| 2022-05-18 | 2022-05-16 | 73.846 | 257,142 | +11,846 | 0.20% | 18,988,958 |
| 2022-05-17 | 2022-05-13 | 72.529 | 245,296 | +197 | 0.19% | 17,791,152 |
| 2022-05-16 | 2022-05-12 | 70.757 | 245,099 | -592 | 0.19% | 17,342,373 |
| 2022-05-13 | 2022-05-11 | 72.276 | 245,691 | -592 | 0.19% | 17,757,581 |
| 2022-05-12 | 2022-05-10 | 72.175 | 246,283 | -198 | 0.19% | 17,775,421 |
| 2022-05-11 | 2022-05-06 | 74.150 | 246,481 | +395 | 0.19% | 18,276,588 |
| 2022-05-10 | 2022-05-05 | 76.784 | 246,086 | -197 | 0.19% | 18,895,426 |
| 2022-05-06 | 2022-05-04 | 77.594 | 246,283 | +1,777 | 0.19% | 19,110,137 |
| 2022-05-05 | 2022-05-03 | 81.140 | 244,506 | -198 | 0.19% | 19,839,130 |
| 2022-05-04 | 2022-04-29 | 85.394 | 244,704 | -1,777 | 0.19% | 20,896,292 |
| 2022-05-03 | 2022-04-28 | 79.012 | 246,481 | +1,777 | 0.19% | 19,475,052 |
| 2022-04-29 | 2022-04-27 | 82.355 | 244,704 | +3,357 | 0.19% | 20,152,652 |
| 2022-04-28 | 2022-04-26 | 86.255 | 241,347 | +1,584 | 0.18% | 20,817,431 |
| 2022-04-27 | 2022-04-25 | 91.168 | 239,763 | -7,898 | 0.18% | 21,858,747 |
| 2022-04-26 | 2022-04-22 | 99.171 | 247,661 | -4,146 | 0.19% | 24,560,709 |
| 2022-04-25 | 2022-04-21 | 97.499 | 251,807 | -12,241 | 0.19% | 24,550,996 |
| 2022-04-22 | 2022-04-20 | 100.943 | 264,048 | +2,369 | 0.20% | 26,653,900 |
| 2022-04-21 | 2022-04-19 | 101.804 | 261,679 | +593 | 0.20% | 26,640,080 |
| 2022-04-20 | 2022-04-14 | 105.249 | 261,086 | +1,382 | 0.20% | 27,478,924 |
| 2022-04-19 | 2022-04-13 | 105.046 | 259,704 | +10,267 | 0.20% | 27,280,855 |
| 2022-04-14 | 2022-04-12 | 107.173 | 249,437 | +22,113 | 0.19% | 26,732,965 |
| 2022-04-13 | 2022-04-11 | 110.313 | 227,324 | -395 | 0.17% | 25,076,895 |
| 2022-04-12 | 2022-04-08 | 113.048 | 227,719 | +2,566 | 0.17% | 25,743,290 |
| 2022-04-11 | 2022-04-07 | 115.074 | 225,153 | +1,975 | 0.17% | 25,909,358 |
| 2022-04-08 | 2022-04-06 | 126.724 | 223,178 | -25,470 | 0.17% | 28,281,945 |
| 2022-04-07 | 2022-04-04 | 134.625 | 248,648 | -27,838 | 0.19% | 33,474,225 |
| 2022-04-06 | 2022-04-01 | 127.129 | 276,486 | +1,579 | 0.21% | 35,149,363 |
| 2022-04-04 | 2022-03-31 | 127.534 | 274,907 | +2,182 | 0.21% | 35,060,016 |
| 2022-04-01 | 2022-03-30 | 135.030 | 272,725 | +4,738 | 0.21% | 36,826,096 |
| 2022-03-31 | 2022-03-29 | 126.116 | 267,987 | +16,585 | 0.20% | 33,797,429 |
| 2022-03-30 | 2022-03-28 | 132.802 | 251,402 | -5,133 | 0.19% | 33,386,585 |
| 2022-03-29 | 2022-03-25 | 144.957 | 256,535 | +32,577 | 0.20% | 37,186,632 |
| 2022-03-28 | 2022-03-24 | 156.708 | 223,958 | -10,464 | 0.17% | 35,095,988 |
| 2022-03-25 | 2022-03-23 | 144.957 | 234,422 | -9,082 | 0.18% | 33,981,190 |
| 2022-03-24 | 2022-03-22 | 141.513 | 243,504 | +1,579 | 0.19% | 34,459,033 |
| 2022-03-23 | 2022-03-21 | 144.653 | 241,925 | -42,844 | 0.18% | 34,995,286 |
| 2022-03-22 | 2022-03-18 | 137.866 | 284,769 | +790 | 0.22% | 39,260,102 |
| 2022-03-21 | 2022-03-17 | 126.217 | 283,979 | +45,410 | 0.22% | 35,843,041 |
| 2022-03-17 | 2022-03-15 | 111.023 | 238,569 | -789 | 0.18% | 26,486,535 |
| 2022-03-16 | 2022-03-14 | 115.074 | 239,358 | -198 | 0.18% | 27,543,991 |
| 2022-03-15 | 2022-03-11 | 122.976 | 239,556 | -46,595 | 0.18% | 29,459,565 |
| 2022-03-14 | 2022-03-10 | 122.672 | 286,151 | +45,016 | 0.22% | 35,102,657 |
| 2022-03-11 | 2022-03-09 | 114.973 | 241,135 | +1,382 | 0.18% | 27,724,052 |
| 2022-03-10 | 2022-03-08 | 117.202 | 239,753 | -1,777 | 0.18% | 28,099,461 |
| 2022-03-09 | 2022-03-07 | 127.332 | 241,530 | -1,777 | 0.18% | 30,754,378 |
| 2022-03-08 | 2022-03-04 | 121.558 | 243,307 | +2,764 | 0.19% | 29,575,795 |
| 2022-03-07 | 2022-03-03 | 129.256 | 240,543 | -790 | 0.18% | 31,091,665 |
| 2022-03-04 | 2022-03-02 | 133.511 | 241,333 | -68,510 | 0.18% | 32,220,532 |
| 2022-03-03 | 2022-03-01 | 138.272 | 309,843 | -5,726 | 0.24% | 42,842,512 |
| 2022-03-02 | 2022-02-28 | 142.526 | 315,569 | -198 | 0.24% | 44,976,848 |
| 2022-03-01 | 2022-02-25 | 146.679 | 315,767 | -10,464 | 0.24% | 46,316,516 |
| 2022-02-28 | 2022-02-24 | 137.765 | 326,231 | +2,370 | 0.25% | 44,943,275 |
| 2022-02-25 | 2022-02-23 | 147.287 | 323,861 | +28,036 | 0.25% | 47,700,578 |
| 2022-02-24 | 2022-02-22 | 143.843 | 295,825 | +23,692 | 0.23% | 42,552,375 |
| 2022-02-23 | 2022-02-21 | 144.046 | 272,133 | +16,585 | 0.21% | 39,199,578 |
| 2022-02-22 | 2022-02-18 | 142.425 | 255,548 | +987 | 0.20% | 36,396,397 |
| 2022-02-21 | 2022-02-17 | 135.030 | 254,561 | +1,974 | 0.19% | 34,373,409 |
| 2022-02-18 | 2022-02-16 | 128.750 | 252,587 | +593 | 0.19% | 32,520,494 |
| 2022-02-17 | 2022-02-15 | 130.674 | 251,994 | -790 | 0.19% | 32,929,148 |
| 2022-02-16 | 2022-02-14 | 128.851 | 252,784 | -3,554 | 0.19% | 32,571,464 |
| 2022-02-15 | 2022-02-11 | 127.534 | 256,338 | -4,738 | 0.20% | 32,691,836 |
| 2022-02-14 | 2022-02-10 | 137.360 | 261,076 | +197 | 0.20% | 35,861,399 |
| 2022-02-11 | 2022-02-09 | 134.118 | 260,879 | +1,185 | 0.20% | 34,988,691 |
| 2022-02-10 | 2022-02-08 | 132.700 | 259,694 | -1,975 | 0.20% | 34,461,470 |
| 2022-02-09 | 2022-02-07 | 134.017 | 261,669 | -3,159 | 0.20% | 35,068,138 |
| 2022-02-08 | 2022-02-04 | 129.661 | 264,828 | +987 | 0.20% | 34,337,957 |
| 2022-02-04 | 2022-01-27 | 131.687 | 263,841 | +10,070 | 0.20% | 34,744,512 |
| 2022-01-28 | 2022-01-26 | 136.144 | 253,771 | -1,382 | 0.19% | 34,549,506 |
| 2022-01-27 | 2022-01-25 | 140.703 | 255,153 | -7,700 | 0.19% | 35,900,749 |
| 2022-01-26 | 2022-01-24 | 148.098 | 262,853 | -198 | 0.20% | 38,927,893 |
| 2022-01-25 | 2022-01-21 | 148.908 | 263,051 | -51,333 | 0.20% | 39,170,388 |
| 2022-01-24 | 2022-01-20 | 162.684 | 314,384 | +789 | 0.24% | 51,145,398 |
| 2022-01-21 | 2022-01-19 | 163.292 | 313,595 | +6,713 | 0.24% | 51,207,639 |
| 2022-01-20 | 2022-01-18 | 168.965 | 306,882 | -4,146 | 0.23% | 51,852,303 |
| 2022-01-19 | 2022-01-17 | 178.082 | 311,028 | +9,082 | 0.24% | 55,388,416 |
| 2022-01-18 | 2022-01-14 | 176.157 | 301,946 | -1,185 | 0.23% | 53,189,934 |
| 2022-01-14 | 2022-01-12 | 174.131 | 303,131 | +1,777 | 0.23% | 52,784,549 |
| 2022-01-13 | 2022-01-11 | 170.181 | 301,354 | +13,624 | 0.23% | 51,284,583 |
| 2022-01-12 | 2022-01-10 | 180.108 | 287,730 | -3,554 | 0.22% | 51,822,396 |
| 2022-01-11 | 2022-01-07 | 163.900 | 291,284 | -5,331 | 0.22% | 47,741,464 |
| 2022-01-10 | 2022-01-06 | 152.656 | 296,615 | -19,941 | 0.23% | 45,280,055 |
| 2022-01-07 | 2022-01-05 | 154.885 | 316,556 | +2,172 | 0.24% | 49,029,630 |
| 2022-01-06 | 2022-01-04 | 161.975 | 314,384 | +7,502 | 0.24% | 50,922,473 |
| 2022-01-05 | 2022-01-03 | 181.425 | 306,882 | -197 | 0.23% | 55,675,944 |
| 2022-01-04 | 2021-12-31 | 182.539 | 307,079 | +14,215 | 0.23% | 56,053,855 |
| 2022-01-03 | 2021-12-29 | 173.321 | 292,864 | +592 | 0.22% | 50,759,412 |
| 2021-12-30 | 2021-12-28 | 175.043 | 292,272 | +29,024 | 0.22% | 51,160,118 |
| 2021-12-29 | 2021-12-24 | 181.931 | 263,248 | -1,580 | 0.20% | 47,892,995 |
| 2021-12-28 | 2021-12-22 | 180.918 | 264,828 | -592 | 0.20% | 47,912,181 |
| 2021-12-23 | 2021-12-21 | 181.121 | 265,420 | -6,910 | 0.20% | 48,073,057 |
| 2021-12-22 | 2021-12-20 | 188.414 | 272,330 | +8,687 | 0.21% | 51,310,827 |
| 2021-12-21 | 2021-12-17 | 180.310 | 263,643 | -44,029 | 0.20% | 47,537,554 |
| 2021-12-20 | 2021-12-16 | 162.988 | 307,672 | +6,121 | 0.23% | 50,146,959 |
| 2021-12-17 | 2021-12-15 | 167.445 | 301,551 | -7,305 | 0.23% | 50,493,353 |
| 2021-12-16 | 2021-12-14 | 163.394 | 308,856 | +592 | 0.24% | 50,465,083 |
| 2021-12-15 | 2021-12-13 | 155.796 | 308,264 | +2,764 | 0.24% | 48,026,366 |
| 2021-12-14 | 2021-12-10 | 157.012 | 305,500 | +592 | 0.23% | 47,967,104 |
| 2021-12-13 | 2021-12-09 | 156.809 | 304,908 | -11,846 | 0.23% | 47,812,380 |
| 2021-12-10 | 2021-12-08 | 145.363 | 316,754 | +19,547 | 0.24% | 46,044,164 |
| 2021-12-09 | 2021-12-07 | 143.742 | 297,207 | +197 | 0.23% | 42,721,059 |
| 2021-12-08 | 2021-12-06 | 141.108 | 297,010 | -3,751 | 0.23% | 41,910,493 |
| 2021-12-07 | 2021-12-03 | 155.391 | 300,761 | -3,554 | 0.23% | 46,735,561 |
| 2021-12-06 | 2021-12-02 | 153.061 | 304,315 | +4,146 | 0.23% | 46,578,812 |
| 2021-12-03 | 2021-12-01 | 164.305 | 300,169 | +23,495 | 0.23% | 49,319,342 |
| 2021-12-02 | 2021-11-30 | 173.625 | 276,674 | +6,121 | 0.21% | 48,037,429 |
| 2021-12-01 | 2021-11-29 | 162.583 | 270,553 | +2,961 | 0.21% | 43,987,368 |
| 2021-11-29 | 2021-11-25 | 158.936 | 267,592 | -3,356 | 0.20% | 42,530,124 |
| 2021-11-26 | 2021-11-24 | 154.986 | 270,948 | -5,923 | 0.21% | 41,993,103 |
| 2021-11-25 | 2021-11-23 | 158.126 | 276,871 | +2,369 | 0.21% | 43,780,524 |
| 2021-11-23 | 2021-11-19 | 165.318 | 274,502 | +1,184 | 0.21% | 45,380,184 |
| 2021-11-22 | 2021-11-18 | 166.635 | 273,318 | +593 | 0.21% | 45,544,372 |
| 2021-11-19 | 2021-11-17 | 171.903 | 272,725 | +592 | 0.21% | 46,882,135 |
| 2021-11-18 | 2021-11-16 | 174.435 | 272,133 | +1,382 | 0.21% | 47,469,531 |
| 2021-11-17 | 2021-11-15 | 167.243 | 270,751 | +8,095 | 0.21% | 45,281,179 |
| 2021-11-16 | 2021-11-12 | 161.064 | 262,656 | -1,974 | 0.20% | 42,304,351 |
| 2021-11-15 | 2021-11-11 | 162.583 | 264,630 | -6,318 | 0.20% | 43,024,388 |
| 2021-11-12 | 2021-11-10 | 162.482 | 270,948 | -13,623 | 0.21% | 44,024,142 |
| 2021-11-11 | 2021-11-09 | 161.165 | 284,571 | +3,159 | 0.22% | 45,862,889 |
| 2021-11-10 | 2021-11-08 | 161.368 | 281,412 | +4,738 | 0.21% | 45,410,781 |
| 2021-11-09 | 2021-11-05 | 194.897 | 276,674 | +9,082 | 0.21% | 53,922,994 |
| 2021-11-08 | 2021-11-04 | 208.471 | 267,592 | -1,382 | 0.20% | 55,785,211 |
| 2021-11-05 | 2021-11-03 | 203.204 | 268,974 | -9,674 | 0.21% | 54,656,500 |
| 2021-11-04 | 2021-11-02 | 189.326 | 278,648 | -6,911 | 0.21% | 52,755,266 |
| 2021-11-03 | 2021-11-01 | 187.604 | 285,559 | +6,318 | 0.22% | 53,571,946 |
| 2021-11-02 | 2021-10-29 | 203.001 | 279,241 | +6,713 | 0.21% | 56,686,219 |
| 2021-11-01 | 2021-10-28 | 224.679 | 272,528 | -8,095 | 0.21% | 61,231,268 |
| 2021-10-29 | 2021-10-27 | 216.170 | 280,623 | -987 | 0.21% | 60,662,215 |
| 2021-10-28 | 2021-10-26 | 219.817 | 281,610 | +6,121 | 0.22% | 61,902,529 |
| 2021-10-27 | 2021-10-25 | 224.679 | 275,489 | -988 | 0.21% | 61,896,542 |
| 2021-10-26 | 2021-10-22 | 222.855 | 276,477 | -1,579 | 0.21% | 61,614,407 |
| 2021-10-25 | 2021-10-21 | 223.261 | 278,056 | +7,305 | 0.21% | 62,078,962 |
| 2021-10-22 | 2021-10-20 | 232.377 | 270,751 | +395 | 0.21% | 62,916,429 |
| 2021-10-21 | 2021-10-19 | 235.011 | 270,356 | +395 | 0.21% | 63,536,689 |
| 2021-10-20 | 2021-10-18 | 235.011 | 269,961 | -16,387 | 0.21% | 63,443,860 |
| 2021-10-19 | 2021-10-15 | 216.575 | 286,348 | -1,777 | 0.22% | 62,015,813 |
| 2021-10-18 | 2021-10-12 | 209.889 | 288,125 | +6,120 | 0.22% | 60,474,360 |
| 2021-10-15 | 2021-10-11 | 218.804 | 282,005 | -11,846 | 0.22% | 61,703,691 |
| 2021-10-12 | 2021-10-08 | 217.183 | 293,851 | +4,738 | 0.22% | 63,819,374 |
| 2021-10-11 | 2021-10-07 | 229.744 | 289,113 | +8,293 | 0.22% | 66,421,894 |
| 2021-10-08 | 2021-10-06 | 233.593 | 280,820 | +4,541 | 0.21% | 65,597,596 |
| 2021-10-07 | 2021-10-05 | 228.123 | 276,279 | -12,241 | 0.21% | 63,025,579 |
| 2021-10-06 | 2021-10-04 | 214.752 | 288,520 | +9,872 | 0.22% | 61,960,137 |
| 2021-10-05 | 2021-09-30 | 278.569 | 278,648 | -988 | 0.21% | 77,622,783 |
| 2021-10-04 | 2021-09-29 | 267.629 | 279,636 | +6,318 | 0.21% | 74,838,742 |
| 2021-09-30 | 2021-09-28 | 281.811 | 273,318 | +198 | 0.21% | 77,023,978 |
| 2021-09-29 | 2021-09-27 | 288.699 | 273,120 | -790 | 0.21% | 78,849,501 |
| 2021-09-28 | 2021-09-24 | 283.837 | 273,910 | -1,974 | 0.21% | 77,745,740 |
| 2021-09-27 | 2021-09-23 | 285.660 | 275,884 | -2,172 | 0.21% | 78,809,071 |
| 2021-09-24 | 2021-09-21 | 282.216 | 278,056 | -790 | 0.21% | 78,471,864 |
| 2021-09-21 | 2021-09-17 | 283.634 | 278,846 | -592 | 0.21% | 79,090,266 |
| 2021-09-20 | 2021-09-16 | 265.401 | 279,438 | +1,185 | 0.21% | 74,163,009 |
| 2021-09-17 | 2021-09-15 | 275.328 | 278,253 | +8,094 | 0.21% | 76,610,781 |
| 2021-09-16 | 2021-09-14 | 281.608 | 270,159 | +3,752 | 0.21% | 76,079,004 |
| 2021-09-15 | 2021-09-13 | 295.790 | 266,407 | +7,502 | 0.20% | 78,800,517 |
| 2021-09-14 | 2021-09-10 | 301.463 | 258,905 | +11,847 | 0.20% | 78,050,187 |
| 2021-09-13 | 2021-09-09 | 301.057 | 247,058 | +7,107 | 0.19% | 74,378,653 |
| 2021-09-10 | 2021-09-08 | 307.743 | 239,951 | -789 | 0.18% | 73,843,270 |
| 2021-09-08 | 2021-09-06 | 309.972 | 240,740 | -5,923 | 0.18% | 74,622,581 |
| 2021-09-07 | 2021-09-03 | 300.450 | 246,663 | -2,765 | 0.19% | 74,109,817 |
| 2021-09-06 | 2021-09-02 | 298.221 | 249,428 | -7,502 | 0.19% | 74,384,696 |
| 2021-09-03 | 2021-09-01 | 308.959 | 256,930 | -395 | 0.20% | 79,380,758 |
| 2021-09-02 | 2021-08-31 | 311.390 | 257,325 | -2,172 | 0.20% | 80,128,392 |
| 2021-09-01 | 2021-08-30 | 306.528 | 259,497 | -1,382 | 0.20% | 79,542,979 |
| 2021-08-31 | 2021-08-27 | 292.954 | 260,879 | +197 | 0.20% | 76,425,448 |
| 2021-08-30 | 2021-08-26 | 293.764 | 260,682 | +6,713 | 0.20% | 76,578,989 |
| 2021-08-27 | 2021-08-25 | 314.834 | 253,969 | -19,151 | 0.19% | 79,958,070 |
| 2021-08-26 | 2021-08-24 | 315.239 | 273,120 | -2,567 | 0.21% | 86,098,122 |
| 2021-08-24 | 2021-08-20 | 273.504 | 275,687 | +16,388 | 0.21% | 75,401,613 |
| 2021-08-23 | 2021-08-19 | 287.484 | 259,299 | +592 | 0.20% | 74,544,193 |
| 2021-08-20 | 2021-08-18 | 289.509 | 258,707 | +10,464 | 0.20% | 74,898,132 |
| 2021-08-19 | 2021-08-17 | 288.294 | 248,243 | +5,133 | 0.19% | 71,566,947 |
| 2021-08-18 | 2021-08-16 | 296.803 | 243,110 | +19,547 | 0.19% | 72,155,764 |
| 2021-08-17 | 2021-08-13 | 301.463 | 223,563 | +5,725 | 0.17% | 67,395,894 |
| 2021-08-16 | 2021-08-12 | 306.933 | 217,838 | +11,649 | 0.17% | 66,861,614 |
| 2021-08-13 | 2021-08-11 | 332.257 | 206,189 | +15,400 | 0.16% | 68,507,784 |
| 2021-08-12 | 2021-08-10 | 381.691 | 190,789 | -592 | 0.15% | 72,822,370 |
| 2021-08-11 | 2021-08-09 | 374.802 | 191,381 | -4,936 | 0.15% | 71,730,049 |
| 2021-08-10 | 2021-08-06 | 378.854 | 196,317 | -7,305 | 0.15% | 74,375,534 |
| 2021-08-09 | 2021-08-05 | 385.945 | 203,622 | -10,464 | 0.16% | 78,586,918 |
| 2021-08-06 | 2021-08-04 | 385.743 | 214,086 | -9,477 | 0.16% | 82,582,075 |
| 2021-08-05 | 2021-08-03 | 377.841 | 223,563 | -6,713 | 0.17% | 84,471,333 |
| 2021-08-04 | 2021-08-02 | 341.374 | 230,276 | -12,439 | 0.18% | 78,610,247 |
| 2021-08-03 | 2021-07-30 | 333.270 | 242,715 | -1,974 | 0.19% | 80,889,677 |
| 2021-08-02 | 2021-07-29 | 315.037 | 244,689 | +4,146 | 0.19% | 77,085,984 |
| 2021-07-30 | 2021-07-28 | 295.587 | 240,543 | +6,516 | 0.18% | 71,101,473 |
| 2021-07-29 | 2021-07-27 | 263.982 | 234,027 | -4,344 | 0.18% | 61,779,012 |
| 2021-07-28 | 2021-07-26 | 273.707 | 238,371 | +5,726 | 0.18% | 65,243,815 |
| 2021-07-27 | 2021-07-23 | 294.169 | 232,645 | +5,725 | 0.18% | 68,436,993 |
| 2021-07-26 | 2021-07-22 | 299.234 | 226,920 | +5,331 | 0.17% | 67,902,201 |
| 2021-07-23 | 2021-07-21 | 307.541 | 221,589 | +12,241 | 0.17% | 68,147,597 |
| 2021-07-22 | 2021-07-20 | 318.076 | 209,348 | +395 | 0.16% | 66,588,472 |
| 2021-07-21 | 2021-07-19 | 320.709 | 208,953 | +3,357 | 0.16% | 67,013,161 |
| 2021-07-20 | 2021-07-16 | 318.886 | 205,596 | +3,159 | 0.16% | 65,561,664 |
| 2021-07-19 | 2021-07-15 | 323.546 | 202,437 | +2,171 | 0.15% | 65,497,600 |
| 2021-07-16 | 2021-07-14 | 328.610 | 200,266 | -4,541 | 0.15% | 65,809,509 |
| 2021-07-15 | 2021-07-13 | 321.317 | 204,807 | +7,503 | 0.16% | 65,807,980 |
| 2021-07-14 | 2021-07-12 | 330.434 | 197,304 | +2,369 | 0.15% | 65,195,922 |
| 2021-07-13 | 2021-07-09 | 331.447 | 194,935 | -2,961 | 0.15% | 64,610,589 |
| 2021-07-12 | 2021-07-08 | 335.499 | 197,896 | +14,215 | 0.15% | 66,393,862 |
| 2021-07-09 | 2021-07-07 | 362.647 | 183,681 | +1,580 | 0.14% | 66,611,290 |
| 2021-07-08 | 2021-07-06 | 363.254 | 182,101 | -3,554 | 0.14% | 66,148,987 |
| 2021-07-07 | 2021-07-05 | 382.906 | 185,655 | -2,172 | 0.14% | 71,088,448 |
| 2021-07-06 | 2021-07-02 | 382.906 | 187,827 | +11,451 | 0.14% | 71,920,121 |
| 2021-07-05 | 2021-06-30 | 417.955 | 176,376 | +5,331 | 0.13% | 73,717,279 |
| 2021-07-02 | 2021-06-29 | 420.386 | 171,045 | +2,369 | 0.13% | 71,904,996 |
| 2021-06-30 | 2021-06-28 | 427.680 | 168,676 | -1,382 | 0.13% | 72,139,330 |
| 2021-06-29 | 2021-06-25 | 427.072 | 170,058 | -2,369 | 0.13% | 72,627,025 |
| 2021-06-28 | 2021-06-24 | 426.464 | 172,427 | +2,567 | 0.13% | 73,533,960 |
| 2021-06-25 | 2021-06-23 | 419.981 | 169,860 | -20,534 | 0.13% | 71,338,012 |
| 2021-06-24 | 2021-06-22 | 373.587 | 190,394 | +2,172 | 0.15% | 71,128,681 |
| 2021-06-23 | 2021-06-21 | 381.083 | 188,222 | -6,910 | 0.14% | 71,728,171 |
| 2021-06-22 | 2021-06-18 | 361.634 | 195,132 | -5,726 | 0.15% | 70,566,292 |
| 2021-06-21 | 2021-06-17 | 344.818 | 200,858 | +24,680 | 0.15% | 69,259,487 |
| 2021-06-18 | 2021-06-16 | 363.052 | 176,178 | +1,777 | 0.13% | 63,961,739 |
| 2021-06-17 | 2021-06-15 | 374.600 | 174,401 | +8,292 | 0.13% | 65,330,572 |
| 2021-06-16 | 2021-06-11 | 374.600 | 166,109 | -16,190 | 0.13% | 62,224,391 |
| 2021-06-15 | 2021-06-10 | 339.348 | 182,299 | +395 | 0.14% | 61,862,815 |
| 2021-06-11 | 2021-06-09 | 339.753 | 181,904 | +1,974 | 0.14% | 61,802,478 |
| 2021-06-10 | 2021-06-08 | 351.301 | 179,930 | +198 | 0.14% | 63,209,631 |
| 2021-06-09 | 2021-06-07 | 349.478 | 179,732 | -9,477 | 0.14% | 62,812,356 |
| 2021-06-08 | 2021-06-04 | 324.153 | 189,209 | -2,962 | 0.14% | 61,332,738 |
| 2021-06-07 | 2021-06-03 | 321.520 | 192,171 | +198 | 0.15% | 61,786,751 |
| 2021-06-04 | 2021-06-02 | 323.546 | 191,973 | +2,764 | 0.15% | 62,112,019 |
| 2021-06-03 | 2021-06-01 | 330.231 | 189,209 | +6,910 | 0.14% | 62,482,727 |
| 2021-06-02 | 2021-05-31 | 347.655 | 182,299 | -9,674 | 0.14% | 63,377,069 |
| 2021-06-01 | 2021-05-28 | 320.304 | 191,973 | +8,687 | 0.15% | 61,489,732 |
| 2021-05-31 | 2021-05-27 | 340.361 | 183,286 | -5,133 | 0.14% | 62,383,416 |
| 2021-05-28 | 2021-05-26 | 333.473 | 188,419 | +592 | 0.14% | 62,832,611 |
| 2021-05-27 | 2021-05-25 | 335.296 | 187,827 | +4,146 | 0.14% | 62,977,672 |
| 2021-05-26 | 2021-05-24 | 340.158 | 183,681 | +2,764 | 0.14% | 62,480,646 |
| 2021-05-25 | 2021-05-21 | 348.465 | 180,917 | +9,082 | 0.14% | 63,043,223 |
| 2021-05-24 | 2021-05-20 | 344.818 | 171,835 | +987 | 0.13% | 59,251,829 |
| 2021-05-21 | 2021-05-18 | 335.701 | 170,848 | +5,529 | 0.13% | 57,353,904 |
| 2021-05-20 | 2021-05-17 | 350.693 | 165,319 | +395 | 0.13% | 57,976,290 |
| 2021-05-18 | 2021-05-14 | 334.688 | 164,924 | -3,949 | 0.13% | 55,198,145 |
| 2021-05-17 | 2021-05-13 | 316.657 | 168,873 | -987 | 0.13% | 53,474,875 |
| 2021-05-14 | 2021-05-12 | 321.114 | 169,860 | +592 | 0.13% | 54,544,500 |
| 2021-05-13 | 2021-05-11 | 311.187 | 169,268 | -592 | 0.13% | 52,674,044 |
| 2021-05-12 | 2021-05-10 | 316.050 | 169,860 | +2,961 | 0.13% | 53,684,177 |
| 2021-05-11 | 2021-05-07 | 307.338 | 166,899 | +9,675 | 0.13% | 51,294,393 |
| 2021-05-10 | 2021-05-06 | 314.429 | 157,224 | +3,159 | 0.12% | 49,435,751 |
| 2021-05-07 | 2021-05-05 | 369.940 | 154,065 | +592 | 0.12% | 56,994,814 |
| 2021-05-06 | 2021-05-04 | 384.730 | 153,473 | +592 | 0.12% | 59,045,598 |
| 2021-05-05 | 2021-05-03 | 386.553 | 152,881 | +987 | 0.12% | 59,096,596 |
| 2021-05-04 | 2021-04-30 | 394.049 | 151,894 | -789 | 0.12% | 59,853,673 |
| 2021-05-03 | 2021-04-29 | 380.880 | 152,683 | +789 | 0.12% | 58,153,936 |
| 2021-04-30 | 2021-04-28 | 377.841 | 151,894 | -2,764 | 0.12% | 57,391,825 |
| 2021-04-29 | 2021-04-27 | 362.647 | 154,658 | -592 | 0.12% | 56,086,198 |
| 2021-04-28 | 2021-04-26 | 347.452 | 155,250 | +1,382 | 0.12% | 53,941,909 |
| 2021-04-27 | 2021-04-23 | 343.400 | 153,868 | +987 | 0.12% | 52,838,270 |
| 2021-04-26 | 2021-04-22 | 334.688 | 152,881 | -5,133 | 0.12% | 51,167,493 |
| 2021-04-23 | 2021-04-21 | 303.894 | 158,014 | -1,382 | 0.12% | 48,019,475 |
| 2021-04-22 | 2021-04-20 | 306.933 | 159,396 | -3,751 | 0.12% | 48,923,851 |
| 2021-04-21 | 2021-04-19 | 291.738 | 163,147 | +14,807 | 0.12% | 47,596,187 |
| 2021-04-20 | 2021-04-16 | 271.276 | 148,340 | -4,738 | 0.11% | 40,241,062 |
| 2021-04-19 | 2021-04-15 | 275.328 | 153,078 | +6,318 | 0.12% | 42,146,626 |
| 2021-04-16 | 2021-04-14 | 292.548 | 146,760 | -11,254 | 0.11% | 42,934,408 |
| 2021-04-15 | 2021-04-13 | 316.860 | 158,014 | -10,069 | 0.12% | 50,068,306 |
| 2021-04-14 | 2021-04-12 | 307.135 | 168,083 | -12,242 | 0.13% | 51,624,228 |
| 2021-04-13 | 2021-04-09 | 339.145 | 180,325 | -197 | 0.14% | 61,156,409 |
| 2021-04-09 | 2021-04-07 | 338.943 | 180,522 | -4,344 | 0.14% | 61,186,647 |
| 2021-04-08 | 2021-04-01 | 320.507 | 184,866 | -2,764 | 0.14% | 59,250,784 |
| 2021-04-07 | 2021-03-31 | 297.816 | 187,630 | -395 | 0.14% | 55,879,202 |
| 2021-04-01 | 2021-03-30 | 292.548 | 188,025 | +395 | 0.14% | 55,006,419 |
| 2021-03-31 | 2021-03-29 | 279.785 | 187,630 | +198 | 0.14% | 52,496,039 |
| 2021-03-30 | 2021-03-26 | 283.432 | 187,432 | -1,580 | 0.14% | 53,124,155 |
| 2021-03-29 | 2021-03-25 | 268.642 | 189,012 | +987 | 0.14% | 50,776,584 |
| 2021-03-26 | 2021-03-24 | 271.681 | 188,025 | +1,382 | 0.14% | 51,082,831 |
| 2021-03-25 | 2021-03-23 | 285.255 | 186,643 | -394 | 0.14% | 53,240,845 |
| 2021-03-24 | 2021-03-22 | 287.281 | 187,037 | +592 | 0.14% | 53,732,165 |
| 2021-03-23 | 2021-03-19 | 294.777 | 186,445 | +1,185 | 0.14% | 54,959,695 |
| 2021-03-22 | 2021-03-18 | 313.011 | 185,260 | -1,383 | 0.14% | 57,988,346 |
| 2021-03-19 | 2021-03-17 | 309.566 | 186,643 | -789 | 0.14% | 57,778,417 |
| 2021-03-18 | 2021-03-16 | 303.489 | 187,432 | +8,490 | 0.14% | 56,883,477 |
| 2021-03-17 | 2021-03-15 | 296.803 | 178,942 | +1,382 | 0.14% | 53,110,512 |
| 2021-03-16 | 2021-03-12 | 301.665 | 177,560 | -16,388 | 0.14% | 53,563,681 |
| 2021-03-15 | 2021-03-11 | 299.639 | 193,948 | +8,490 | 0.15% | 58,114,440 |
| 2021-03-12 | 2021-03-10 | 280.798 | 185,458 | -2,172 | 0.14% | 52,076,212 |
| 2021-03-11 | 2021-03-09 | 267.832 | 187,630 | +7,108 | 0.14% | 50,253,269 |
| 2021-03-10 | 2021-03-08 | 276.543 | 180,522 | +19,151 | 0.14% | 49,922,160 |
| 2021-03-09 | 2021-03-05 | 331.244 | 161,371 | -5,528 | 0.12% | 53,453,215 |
| 2021-03-08 | 2021-03-04 | 328.205 | 166,899 | +1,975 | 0.13% | 54,777,137 |
| 2021-03-05 | 2021-03-03 | 362.849 | 164,924 | -5,134 | 0.13% | 59,842,541 |
| 2021-03-04 | 2021-03-02 | 350.693 | 170,058 | +8,293 | 0.13% | 59,638,226 |
| 2021-03-03 | 2021-03-01 | 382.096 | 161,765 | -6,911 | 0.12% | 61,809,728 |
| 2021-03-02 | 2021-02-26 | 373.789 | 168,676 | -789 | 0.13% | 63,049,296 |
| 2021-03-01 | 2021-02-25 | 398.101 | 169,465 | -13,426 | 0.13% | 67,464,165 |
| 2021-02-26 | 2021-02-24 | 358.797 | 182,891 | +4,343 | 0.14% | 65,620,793 |
| 2021-02-25 | 2021-02-23 | 376.828 | 178,548 | -13,425 | 0.14% | 67,281,941 |
| 2021-02-24 | 2021-02-22 | 354.543 | 191,973 | +1,184 | 0.15% | 68,062,638 |
| 2021-02-23 | 2021-02-19 | 388.984 | 190,789 | -4,936 | 0.15% | 74,213,881 |
| 2021-02-22 | 2021-02-18 | 398.709 | 195,725 | +7,898 | 0.15% | 78,037,254 |
| 2021-02-19 | 2021-02-17 | 439.836 | 187,827 | -7,305 | 0.14% | 82,613,006 |
| 2021-02-18 | 2021-02-16 | 405.800 | 195,132 | +2,369 | 0.15% | 79,184,472 |
| 2021-02-17 | 2021-02-11 | 424.641 | 192,763 | +3,455 | 0.15% | 81,855,061 |
| 2021-02-16 | 2021-02-09 | 362.647 | 189,308 | -43,831 | 0.14% | 68,651,903 |
| 2021-02-10 | 2021-02-08 | 369.737 | 233,139 | -395 | 0.18% | 86,200,221 |
| 2021-02-09 | 2021-02-05 | 339.551 | 233,534 | -6,910 | 0.18% | 79,296,627 |
| 2021-02-08 | 2021-02-04 | 304.907 | 240,444 | +2,172 | 0.18% | 73,313,006 |
| 2021-02-05 | 2021-02-03 | 302.881 | 238,272 | +1,184 | 0.18% | 72,168,019 |
| 2021-02-04 | 2021-02-02 | 291.941 | 237,088 | -2,369 | 0.18% | 69,215,623 |
| 2021-02-03 | 2021-02-01 | 299.842 | 239,457 | -16,190 | 0.18% | 71,799,238 |
| 2021-02-02 | 2021-01-29 | 255.676 | 255,647 | -5,528 | 0.20% | 65,362,798 |
| 2021-02-01 | 2021-01-28 | 240.481 | 261,175 | -790 | 0.20% | 62,807,702 |
| 2021-01-29 | 2021-01-27 | 261.349 | 261,965 | +6,121 | 0.20% | 68,464,204 |
| 2021-01-28 | 2021-01-26 | 288.699 | 255,844 | +987 | 0.20% | 73,861,935 |
| 2021-01-27 | 2021-01-25 | 291.941 | 254,857 | +3,159 | 0.19% | 74,403,117 |
| 2021-01-25 | 2021-01-21 | 263.375 | 251,698 | +49,522 | 0.19% | 66,290,867 |
| 2021-01-22 | 2021-01-20 | 254.258 | 202,176 | -16,782 | 0.15% | 51,404,827 |
| 2021-01-21 | 2021-01-19 | 238.050 | 218,958 | +790 | 0.17% | 52,122,983 |
| 2021-01-20 | 2021-01-18 | 247.775 | 218,168 | +2,566 | 0.17% | 54,056,521 |
| 2021-01-19 | 2021-01-15 | 237.240 | 215,602 | -592 | 0.16% | 51,149,367 |
| 2021-01-18 | 2021-01-14 | 232.985 | 216,194 | -5,923 | 0.17% | 50,370,012 |
| 2021-01-15 | 2021-01-13 | 229.136 | 222,117 | -395 | 0.17% | 50,894,984 |
| 2021-01-14 | 2021-01-12 | 229.744 | 222,512 | -15,992 | 0.17% | 51,120,733 |
| 2021-01-13 | 2021-01-11 | 208.674 | 238,504 | +2,369 | 0.18% | 49,769,522 |
| 2021-01-12 | 2021-01-08 | 222.855 | 236,135 | -21,718 | 0.18% | 52,623,972 |
| 2021-01-11 | 2021-01-07 | 201.583 | 257,853 | -39,883 | 0.20% | 51,978,752 |
| 2021-01-08 | 2021-01-06 | 183.045 | 297,736 | +3,159 | 0.23% | 54,499,195 |
| 2021-01-07 | 2021-01-05 | 181.222 | 294,577 | -13,623 | 0.22% | 53,383,834 |
| 2021-01-06 | 2021-01-04 | 178.183 | 308,200 | -395 | 0.24% | 54,916,021 |
| 2021-01-05 | 2020-12-31 | 178.791 | 308,595 | -7,700 | 0.24% | 55,173,963 |
| 2021-01-04 | 2020-12-29 | 164.204 | 316,295 | +1,580 | 0.24% | 51,936,888 |
| 2020-12-30 | 2020-12-28 | 170.586 | 314,715 | +2,566 | 0.24% | 53,685,885 |
| 2020-12-29 | 2020-12-24 | 175.245 | 312,149 | +4,542 | 0.24% | 54,702,684 |
| 2020-12-28 | 2020-12-22 | 182.741 | 307,607 | -13,031 | 0.23% | 56,212,556 |
| 2020-12-23 | 2020-12-21 | 181.323 | 320,638 | +2,764 | 0.24% | 58,139,140 |
| 2020-12-22 | 2020-12-18 | 176.056 | 317,874 | +6,120 | 0.24% | 55,963,564 |
| 2020-12-21 | 2020-12-17 | 174.131 | 311,754 | -4,343 | 0.24% | 54,286,082 |
| 2020-12-18 | 2020-12-16 | 164.305 | 316,097 | -4,739 | 0.24% | 51,936,396 |
| 2020-12-17 | 2020-12-15 | 157.721 | 320,836 | +25,865 | 0.24% | 50,602,537 |
| 2020-12-16 | 2020-12-14 | 170.282 | 294,971 | -1,185 | 0.23% | 50,228,200 |
| 2020-12-15 | 2020-12-11 | 172.713 | 296,156 | +15,203 | 0.23% | 51,149,984 |
| 2020-12-14 | 2020-12-10 | 189.225 | 280,953 | -9,477 | 0.21% | 53,163,202 |
| 2020-12-11 | 2020-12-09 | 169.674 | 290,430 | -4,147 | 0.22% | 49,278,431 |
| 2020-12-10 | 2020-12-08 | 174.232 | 294,577 | +19,152 | 0.22% | 51,324,871 |
| 2020-12-09 | 2020-12-07 | 182.539 | 275,425 | +395 | 0.21% | 50,275,770 |
| 2020-12-08 | 2020-12-04 | 187.401 | 275,030 | -9,675 | 0.21% | 51,540,946 |
| 2020-12-07 | 2020-12-03 | 176.664 | 284,705 | -404 | 0.22% | 50,297,009 |
| 2020-12-04 | 2020-12-02 | 172.206 | 285,109 | +987 | 0.22% | 49,097,619 |
| 2020-12-03 | 2020-12-01 | 177.474 | 284,122 | -6,318 | 0.22% | 50,424,262 |
| 2020-12-02 | 2020-11-30 | 172.206 | 290,440 | -39,290 | 0.22% | 50,015,652 |
| 2020-12-01 | 2020-11-27 | 163.697 | 329,730 | -8,095 | 0.25% | 53,975,964 |
| 2020-11-30 | 2020-11-26 | 162.684 | 337,825 | +5,923 | 0.26% | 54,958,885 |
| 2020-11-27 | 2020-11-25 | 160.152 | 331,902 | -1,777 | 0.25% | 53,154,780 |
| 2020-11-26 | 2020-11-24 | 157.316 | 333,679 | +1,974 | 0.25% | 52,492,942 |
| 2020-11-25 | 2020-11-23 | 165.217 | 331,705 | -6,515 | 0.25% | 54,803,281 |
| 2020-11-24 | 2020-11-20 | 158.835 | 338,220 | -3,554 | 0.26% | 53,721,228 |
| 2020-11-23 | 2020-11-19 | 156.404 | 341,774 | -11,254 | 0.26% | 53,454,824 |
| 2020-11-20 | 2020-11-18 | 152.960 | 353,028 | -3,751 | 0.27% | 53,999,120 |
| 2020-11-19 | 2020-11-17 | 147.692 | 356,779 | +5,725 | 0.27% | 52,693,542 |
| 2020-11-18 | 2020-11-16 | 156.303 | 351,054 | +12,044 | 0.27% | 54,870,692 |
| 2020-11-17 | 2020-11-13 | 159.038 | 339,010 | -2,961 | 0.26% | 53,915,389 |
| 2020-11-16 | 2020-11-12 | 152.453 | 341,971 | +987 | 0.26% | 52,134,638 |
| 2020-11-13 | 2020-11-11 | 147.388 | 340,984 | -1,382 | 0.26% | 50,257,118 |
| 2020-11-12 | 2020-11-10 | 156.910 | 342,366 | +9,872 | 0.26% | 53,720,820 |
| 2020-11-11 | 2020-11-09 | 164.305 | 332,494 | -198 | 0.25% | 54,630,509 |
| 2020-11-10 | 2020-11-06 | 157.012 | 332,692 | +790 | 0.25% | 52,236,569 |
| 2020-11-09 | 2020-11-05 | 163.191 | 331,902 | +7,108 | 0.25% | 54,163,409 |
| 2020-11-06 | 2020-11-04 | 154.986 | 324,794 | +6,318 | 0.25% | 50,338,470 |
| 2020-11-05 | 2020-11-03 | 146.781 | 318,476 | +5,725 | 0.24% | 46,746,132 |
| 2020-11-04 | 2020-11-02 | 145.059 | 312,751 | +17,770 | 0.24% | 45,367,235 |
| 2020-11-03 | 2020-10-30 | 152.859 | 294,981 | +17,572 | 0.23% | 45,090,377 |
| 2020-11-02 | 2020-10-29 | 158.633 | 277,409 | +197 | 0.21% | 44,006,101 |
| 2020-10-30 | 2020-10-28 | 155.492 | 277,212 | +11,451 | 0.21% | 43,104,339 |
| 2020-10-29 | 2020-10-27 | 167.749 | 265,761 | +5,529 | 0.20% | 44,581,242 |
| 2020-10-28 | 2020-10-23 | 172.713 | 260,232 | -15,203 | 0.20% | 44,945,443 |
| 2020-10-27 | 2020-10-22 | 185.375 | 275,435 | +6,910 | 0.21% | 51,058,823 |
| 2020-10-23 | 2020-10-21 | 192.466 | 268,525 | -5,133 | 0.21% | 51,681,952 |
| 2020-10-22 | 2020-10-20 | 181.931 | 273,658 | +197 | 0.21% | 49,786,898 |
| 2020-10-21 | 2020-10-19 | 185.780 | 273,461 | -6,120 | 0.21% | 50,803,697 |
| 2020-10-20 | 2020-10-16 | 179.297 | 279,581 | +8,095 | 0.21% | 50,128,130 |
| 2020-10-19 | 2020-10-15 | 182.438 | 271,486 | +1,777 | 0.21% | 49,529,248 |
| 2020-10-16 | 2020-10-14 | 178.588 | 269,709 | +4,738 | 0.21% | 48,166,860 |
| 2020-10-15 | 2020-10-12 | 183.248 | 264,971 | -987 | 0.20% | 48,555,396 |
| 2020-10-14 | 2020-10-09 | 177.271 | 265,958 | +2,369 | 0.20% | 47,146,743 |
| 2020-10-12 | 2020-10-08 | 176.056 | 263,589 | +198 | 0.20% | 46,406,374 |
| 2020-10-08 | 2020-10-06 | 176.258 | 263,391 | -593 | 0.20% | 46,424,877 |
| 2020-10-07 | 2020-10-05 | 170.383 | 263,984 | -3,751 | 0.20% | 44,978,419 |
| 2020-10-06 | 2020-09-30 | 166.534 | 267,735 | -5,331 | 0.20% | 44,586,928 |
| 2020-10-05 | 2020-09-29 | 161.165 | 273,066 | +2,764 | 0.21% | 44,008,685 |
| 2020-09-29 | 2020-09-25 | 170.181 | 270,302 | +5,331 | 0.21% | 46,000,137 |
| 2020-09-28 | 2020-09-24 | 178.284 | 264,971 | +1,777 | 0.20% | 47,240,186 |
| 2020-09-25 | 2020-09-23 | 184.362 | 263,194 | -3,554 | 0.20% | 48,523,035 |
| 2020-09-24 | 2020-09-22 | 168.155 | 266,748 | +2,962 | 0.20% | 44,854,895 |
| 2020-09-23 | 2020-09-21 | 170.282 | 263,786 | +592 | 0.20% | 44,917,962 |
| 2020-09-22 | 2020-09-18 | 180.412 | 263,194 | -3,159 | 0.20% | 47,483,256 |
| 2020-09-21 | 2020-09-17 | 177.170 | 266,353 | +2,567 | 0.20% | 47,189,784 |
| 2020-09-18 | 2020-09-16 | 184.362 | 263,786 | -5,528 | 0.20% | 48,632,177 |
| 2020-09-17 | 2020-09-15 | 181.728 | 269,314 | -1,383 | 0.21% | 48,942,027 |
| 2020-09-16 | 2020-09-14 | 179.804 | 270,697 | +17,572 | 0.21% | 48,672,358 |
| 2020-09-15 | 2020-09-11 | 180.310 | 253,125 | +198 | 0.19% | 45,641,050 |
| 2020-09-14 | 2020-09-10 | 169.978 | 252,927 | +19,151 | 0.19% | 42,992,008 |
| 2020-09-11 | 2020-09-09 | 184.666 | 233,776 | -5,725 | 0.18% | 43,170,510 |
| 2020-09-10 | 2020-09-08 | 173.219 | 239,501 | -1,185 | 0.18% | 41,486,235 |
| 2020-09-09 | 2020-09-07 | 163.697 | 240,686 | +5,923 | 0.18% | 39,399,687 |
| 2020-09-08 | 2020-09-04 | 171.599 | 234,763 | +35,736 | 0.18% | 40,285,025 |
| 2020-09-07 | 2020-09-03 | 173.219 | 199,027 | +17,177 | 0.15% | 34,475,351 |
| 2020-09-04 | 2020-09-02 | 158.025 | 181,850 | +3,752 | 0.14% | 28,736,805 |
| 2020-09-03 | 2020-09-01 | 160.962 | 178,098 | -2,567 | 0.14% | 28,667,084 |
| 2020-09-02 | 2020-08-31 | 166.433 | 180,665 | -5,726 | 0.14% | 30,068,528 |
| 2020-09-01 | 2020-08-28 | 175.955 | 186,391 | -4,146 | 0.14% | 32,796,337 |
| 2020-08-31 | 2020-08-27 | 182.438 | 190,537 | -5,923 | 0.15% | 34,761,109 |
| 2020-08-28 | 2020-08-26 | 182.032 | 196,460 | +1,185 | 0.15% | 35,762,083 |
| 2020-08-27 | 2020-08-25 | 185.375 | 195,275 | +4,935 | 0.15% | 36,199,146 |
| 2020-08-26 | 2020-08-24 | 194.087 | 190,340 | +11,254 | 0.15% | 36,942,489 |
| 2020-08-25 | 2020-08-21 | 203.811 | 179,086 | +2,172 | 0.14% | 36,499,776 |
| 2020-08-24 | 2020-08-20 | 202.191 | 176,914 | +8,293 | 0.14% | 35,770,361 |
| 2020-08-21 | 2020-08-19 | 205.432 | 168,621 | +6,318 | 0.13% | 34,640,184 |
| 2020-08-20 | 2020-08-18 | 211.915 | 162,303 | +10,069 | 0.12% | 34,394,485 |
| 2020-08-19 | 2020-08-17 | 222.450 | 152,234 | -8,095 | 0.12% | 33,864,493 |
| 2020-08-18 | 2020-08-14 | 195.302 | 160,329 | -790 | 0.12% | 31,312,641 |
| 2020-08-17 | 2020-08-13 | 201.380 | 161,119 | +13,229 | 0.12% | 32,446,191 |
| 2020-08-14 | 2020-08-12 | 210.497 | 147,890 | +7,700 | 0.11% | 31,130,417 |
| 2020-08-13 | 2020-08-11 | 225.894 | 140,190 | +197 | 0.11% | 31,668,135 |
| 2020-08-12 | 2020-08-10 | 225.084 | 139,993 | +11,649 | 0.11% | 31,510,185 |
| 2020-08-11 | 2020-08-07 | 244.128 | 128,344 | +1,382 | 0.10% | 31,332,366 |
| 2020-08-10 | 2020-08-06 | 254.866 | 126,962 | +2,369 | 0.10% | 32,358,246 |
| 2020-08-07 | 2020-08-05 | 258.107 | 124,593 | -3,356 | 0.10% | 32,158,342 |
| 2020-08-06 | 2020-08-04 | 261.754 | 127,949 | -17,375 | 0.10% | 33,491,145 |
| 2020-08-05 | 2020-08-03 | 263.577 | 145,324 | -4,146 | 0.11% | 38,304,096 |
| 2020-08-04 | 2020-07-31 | 274.923 | 149,470 | +23,100 | 0.11% | 41,092,680 |
| 2020-08-03 | 2020-07-30 | 268.440 | 126,370 | -23,880 | 0.10% | 33,922,703 |
| 2020-07-31 | 2020-07-29 | 249.193 | 150,250 | +10,069 | 0.11% | 37,441,236 |
| 2020-07-30 | 2020-07-28 | 222.855 | 140,181 | -987 | 0.11% | 31,240,100 |
| 2020-07-29 | 2020-07-27 | 214.144 | 141,168 | -3,948 | 0.11% | 30,230,256 |
| 2020-07-28 | 2020-07-24 | 217.791 | 145,116 | +1,382 | 0.11% | 31,604,894 |
| 2020-07-27 | 2020-07-23 | 229.136 | 143,734 | +3,751 | 0.11% | 32,934,623 |
| 2020-07-24 | 2020-07-22 | 227.718 | 139,983 | -6,318 | 0.11% | 31,876,614 |
| 2020-07-23 | 2020-07-21 | 213.739 | 146,301 | +6,910 | 0.11% | 31,270,177 |
| 2020-07-22 | 2020-07-20 | 210.092 | 139,391 | +395 | 0.11% | 29,284,922 |
| 2020-07-21 | 2020-07-17 | 205.635 | 138,996 | +395 | 0.11% | 28,582,415 |
| 2020-07-20 | 2020-07-16 | 221.032 | 138,601 | +4,344 | 0.11% | 30,635,269 |
| 2020-07-17 | 2020-07-15 | 245.749 | 134,257 | +987 | 0.10% | 32,993,495 |
| 2020-07-16 | 2020-07-14 | 241.089 | 133,270 | +987 | 0.10% | 32,129,942 |
| 2020-07-15 | 2020-07-13 | 252.434 | 132,283 | +4,541 | 0.10% | 33,392,786 |
| 2020-07-14 | 2020-07-10 | 228.326 | 127,742 | +987 | 0.10% | 29,166,761 |
| 2020-07-13 | 2020-07-09 | 229.744 | 126,755 | -7,502 | 0.10% | 29,121,164 |
| 2020-07-10 | 2020-07-08 | 229.946 | 134,257 | -2,765 | 0.10% | 30,871,902 |
| 2020-07-09 | 2020-07-07 | 224.679 | 137,022 | -5,330 | 0.10% | 30,785,941 |
| 2020-07-08 | 2020-07-06 | 221.640 | 142,352 | +9,872 | 0.11% | 31,550,880 |
| 2020-07-07 | 2020-07-03 | 230.757 | 132,480 | -5,331 | 0.10% | 30,570,647 |
| 2020-07-06 | 2020-07-02 | 219.817 | 137,811 | +2,369 | 0.11% | 30,293,134 |
| 2020-07-03 | 2020-06-30 | 216.575 | 135,442 | +2,962 | 0.10% | 29,333,349 |
| 2020-07-02 | 2020-06-29 | 221.842 | 132,480 | +11,056 | 0.10% | 29,389,691 |
| 2020-06-30 | 2020-06-26 | 222.855 | 121,424 | -3,356 | 0.09% | 27,060,001 |
| 2020-06-29 | 2020-06-24 | 227.920 | 124,780 | -10,859 | 0.10% | 28,439,901 |
| 2020-06-26 | 2020-06-23 | 197.531 | 135,639 | -198 | 0.10% | 26,792,903 |
| 2020-06-24 | 2020-06-22 | 200.165 | 135,837 | -11,056 | 0.10% | 27,189,775 |
| 2020-06-23 | 2020-06-19 | 187.705 | 146,893 | +789 | 0.11% | 27,572,561 |
| 2020-06-22 | 2020-06-18 | 186.388 | 146,104 | +395 | 0.11% | 27,232,061 |
| 2020-06-19 | 2020-06-17 | 191.453 | 145,709 | +6,318 | 0.11% | 27,896,439 |
| 2020-06-18 | 2020-06-16 | 202.191 | 139,391 | -8,490 | 0.11% | 28,183,560 |
| 2020-06-17 | 2020-06-15 | 189.427 | 147,881 | -10,069 | 0.11% | 28,012,674 |
| 2020-06-16 | 2020-06-12 | 177.778 | 157,950 | +5,133 | 0.12% | 28,080,015 |
| 2020-06-15 | 2020-06-11 | 183.856 | 152,817 | -4,541 | 0.12% | 28,096,284 |
| 2020-06-12 | 2020-06-10 | 180.614 | 157,358 | +3,554 | 0.12% | 28,421,092 |
| 2020-06-11 | 2020-06-09 | 186.895 | 153,804 | -3,159 | 0.12% | 28,745,150 |
| 2020-06-10 | 2020-06-08 | 174.739 | 156,963 | +1,382 | 0.12% | 27,427,547 |
| 2020-06-09 | 2020-06-05 | 186.996 | 155,581 | -1,579 | 0.12% | 29,093,022 |
| 2020-06-08 | 2020-06-04 | 191.048 | 157,160 | -15,005 | 0.12% | 30,025,088 |
| 2020-06-05 | 2020-06-03 | 194.593 | 172,165 | +15,992 | 0.13% | 33,502,161 |
| 2020-06-04 | 2020-06-02 | 195.505 | 156,173 | +790 | 0.12% | 30,532,604 |
| 2020-06-03 | 2020-06-01 | 192.669 | 155,383 | -33,959 | 0.12% | 29,937,436 |
| 2020-06-02 | 2020-05-29 | 183.754 | 189,342 | +31,590 | 0.14% | 34,792,435 |
| 2020-06-01 | 2020-05-28 | 165.318 | 157,752 | -8,490 | 0.12% | 26,079,281 |
| 2020-05-29 | 2020-05-27 | 176.258 | 166,242 | +5,923 | 0.13% | 29,301,550 |
| 2020-05-28 | 2020-05-26 | 172.004 | 160,319 | +17,374 | 0.12% | 27,575,492 |
| 2020-05-27 | 2020-05-25 | 193.580 | 142,945 | +25,075 | 0.11% | 27,671,343 |
| 2020-05-26 | 2020-05-22 | 224.881 | 117,870 | +6,910 | 0.09% | 26,506,772 |
| 2020-05-25 | 2020-05-21 | 216.778 | 110,960 | -395 | 0.08% | 24,053,640 |
| 2020-05-22 | 2020-05-20 | 249.193 | 111,355 | +9,082 | 0.09% | 27,748,877 |
| 2020-05-21 | 2020-05-19 | 228.933 | 102,273 | -987 | 0.08% | 23,413,698 |
| 2020-05-20 | 2020-05-18 | 216.170 | 103,260 | -4,541 | 0.08% | 22,321,692 |
| 2020-05-19 | 2020-05-15 | 198.443 | 107,801 | +987 | 0.08% | 21,392,316 |
| 2020-05-18 | 2020-05-14 | 181.526 | 106,814 | +4,541 | 0.08% | 19,389,507 |
| 2020-05-15 | 2020-05-13 | 177.170 | 102,273 | +395 | 0.08% | 18,119,716 |
| 2020-05-14 | 2020-05-12 | 170.181 | 101,878 | -1,777 | 0.08% | 17,337,652 |
| 2020-05-13 | 2020-05-11 | 165.116 | 103,655 | +2,172 | 0.08% | 17,115,061 |
| 2020-05-12 | 2020-05-08 | 161.773 | 101,483 | +592 | 0.08% | 16,417,189 |
| 2020-05-11 | 2020-05-07 | 158.633 | 100,891 | -7,897 | 0.08% | 16,004,598 |
| 2020-05-08 | 2020-05-06 | 152.960 | 108,788 | -24,285 | 0.08% | 16,640,199 |
| 2020-05-07 | 2020-05-05 | 157.417 | 133,073 | +593 | 0.10% | 20,947,951 |
| 2020-05-06 | 2020-05-04 | 155.999 | 132,480 | +5,725 | 0.10% | 20,666,723 |
| 2020-05-05 | 2020-04-29 | 166.635 | 126,755 | +3,949 | 0.10% | 21,121,832 |
| 2020-05-04 | 2020-04-28 | 166.027 | 122,806 | +790 | 0.09% | 20,389,150 |
| 2020-04-29 | 2020-04-27 | 164.001 | 122,016 | -5,726 | 0.09% | 20,010,789 |
| 2020-04-28 | 2020-04-24 | 147.895 | 127,742 | -1,382 | 0.10% | 18,892,401 |
| 2020-04-27 | 2020-04-23 | 144.046 | 129,124 | +1,382 | 0.10% | 18,599,752 |
| 2020-04-24 | 2020-04-22 | 148.908 | 127,742 | -7,700 | 0.10% | 19,021,801 |
| 2020-04-22 | 2020-04-20 | 138.576 | 135,442 | -12,439 | 0.10% | 18,768,953 |
| 2020-04-21 | 2020-04-17 | 127.838 | 147,881 | -2,566 | 0.11% | 18,904,810 |
| 2020-04-20 | 2020-04-16 | 128.142 | 150,447 | +3,356 | 0.11% | 19,278,562 |
| 2020-04-17 | 2020-04-15 | 136.955 | 147,091 | +2,369 | 0.11% | 20,144,819 |
| 2020-04-16 | 2020-04-14 | 140.703 | 144,722 | -57,454 | 0.11% | 20,362,795 |
| 2020-04-15 | 2020-04-09 | 132.194 | 202,176 | -2,369 | 0.15% | 26,726,414 |
| 2020-04-14 | 2020-04-08 | 137.259 | 204,545 | -1,382 | 0.16% | 28,075,581 |
| 2020-04-09 | 2020-04-07 | 137.157 | 205,927 | +19,744 | 0.16% | 28,244,412 |
| 2020-04-08 | 2020-04-06 | 159.646 | 186,183 | +2,566 | 0.14% | 29,723,286 |
| 2020-04-07 | 2020-04-03 | 144.653 | 183,617 | +3,949 | 0.14% | 26,560,832 |
| 2020-04-06 | 2020-04-02 | 145.970 | 179,668 | +4,541 | 0.14% | 26,226,196 |
| 2020-04-03 | 2020-04-01 | 132.802 | 175,127 | -5,726 | 0.13% | 23,257,144 |
| 2020-04-02 | 2020-03-31 | 126.622 | 180,853 | +1,382 | 0.14% | 22,900,044 |
| 2020-04-01 | 2020-03-30 | 122.570 | 179,471 | -592 | 0.14% | 21,997,850 |
| 2020-03-31 | 2020-03-27 | 118.519 | 180,063 | -790 | 0.14% | 21,340,811 |
| 2020-03-30 | 2020-03-26 | 122.570 | 180,853 | -3,159 | 0.14% | 22,167,242 |
| 2020-03-27 | 2020-03-25 | 113.656 | 184,012 | +5,529 | 0.14% | 20,914,120 |
| 2020-03-26 | 2020-03-24 | 117.911 | 178,483 | -40,673 | 0.14% | 21,045,072 |
| 2020-03-25 | 2020-03-23 | 109.908 | 219,156 | +3,357 | 0.17% | 24,087,054 |
| 2020-03-24 | 2020-03-20 | 95.220 | 215,799 | -6,121 | 0.16% | 20,548,393 |
| 2020-03-23 | 2020-03-19 | 83.672 | 221,920 | -6,120 | 0.17% | 18,568,511 |
| 2020-03-20 | 2020-03-18 | 80.481 | 228,040 | -27,839 | 0.17% | 18,352,935 |
| 2020-03-19 | 2020-03-17 | 86.610 | 255,879 | +48,767 | 0.20% | 22,161,612 |
| 2020-03-18 | 2020-03-16 | 79.215 | 207,112 | -80,949 | 0.16% | 16,406,374 |
| 2020-03-17 | 2020-03-13 | 80.481 | 288,061 | -987 | 0.22% | 23,183,497 |
| 2020-03-16 | 2020-03-12 | 80.025 | 289,048 | -8,885 | 0.22% | 23,131,172 |
| 2020-03-13 | 2020-03-11 | 85.597 | 297,933 | -2,567 | 0.23% | 25,502,098 |
| 2020-03-12 | 2020-03-10 | 80.734 | 300,500 | +38,501 | 0.23% | 24,260,703 |
| 2020-03-11 | 2020-03-09 | 78.101 | 261,999 | -3,752 | 0.20% | 20,462,307 |
| 2020-03-10 | 2020-03-06 | 88.585 | 265,751 | -6,318 | 0.20% | 23,541,564 |
| 2020-03-09 | 2020-03-05 | 87.825 | 272,069 | -22,113 | 0.21% | 23,894,544 |
| 2020-03-06 | 2020-03-04 | 99.069 | 294,182 | -35,538 | 0.22% | 29,144,428 |
| 2020-03-05 | 2020-03-03 | 86.205 | 329,720 | +2,171 | 0.25% | 28,423,361 |
| 2020-03-04 | 2020-03-02 | 84.179 | 327,549 | -6,713 | 0.25% | 27,572,611 |
| 2020-03-03 | 2020-02-28 | 82.659 | 334,262 | +4,936 | 0.26% | 27,629,801 |
| 2020-03-02 | 2020-02-27 | 88.129 | 329,326 | -1,382 | 0.25% | 29,023,238 |
| 2020-02-28 | 2020-02-26 | 85.090 | 330,708 | -1,382 | 0.25% | 28,140,031 |
| 2020-02-27 | 2020-02-25 | 84.179 | 332,090 | +3,357 | 0.25% | 27,954,865 |
| 2020-02-26 | 2020-02-24 | 82.305 | 328,733 | +11,451 | 0.25% | 27,056,228 |
| 2020-02-25 | 2020-02-21 | 82.203 | 317,282 | +2,567 | 0.24% | 26,081,619 |
| 2020-02-24 | 2020-02-20 | 83.064 | 314,715 | -3,159 | 0.24% | 26,141,583 |
| 2020-02-21 | 2020-02-19 | 83.166 | 317,874 | +197 | 0.24% | 26,436,183 |
| 2020-02-20 | 2020-02-18 | 86.205 | 317,677 | -790 | 0.24% | 27,385,200 |
| 2020-02-19 | 2020-02-17 | 85.090 | 318,467 | -789 | 0.24% | 27,098,441 |
| 2020-02-18 | 2020-02-14 | 84.584 | 319,256 | +2,566 | 0.24% | 27,003,877 |
| 2020-02-17 | 2020-02-13 | 76.125 | 316,690 | +3,357 | 0.24% | 24,108,152 |
| 2020-02-14 | 2020-02-12 | 78.506 | 313,333 | +395 | 0.24% | 24,598,489 |
| 2020-02-12 | 2020-02-10 | 77.037 | 312,938 | +1,184 | 0.24% | 24,107,829 |
| 2020-02-11 | 2020-02-07 | 76.480 | 311,754 | +2,567 | 0.24% | 23,842,927 |
| 2020-02-10 | 2020-02-06 | 75.670 | 309,187 | +14,808 | 0.24% | 23,396,043 |
| 2020-02-07 | 2020-02-05 | 74.555 | 294,379 | +790 | 0.22% | 21,947,508 |
| 2020-02-06 | 2020-02-04 | 74.251 | 293,589 | +2,566 | 0.22% | 21,799,390 |
| 2020-02-05 | 2020-02-03 | 69.896 | 291,023 | -197 | 0.22% | 20,341,220 |
| 2020-02-03 | 2020-01-30 | 63.463 | 291,220 | -9,675 | 0.22% | 18,481,740 |
| 2020-01-29 | 2020-01-22 | 65.844 | 300,895 | +6,911 | 0.23% | 19,812,027 |
| 2020-01-22 | 2020-01-20 | 64.375 | 293,984 | +21,718 | 0.22% | 18,925,172 |
| 2020-01-15 | 2020-01-13 | 60.981 | 272,266 | -790 | 0.21% | 16,603,150 |
| 2020-01-13 | 2020-01-09 | 58.449 | 273,056 | -987 | 0.21% | 15,959,825 |
| 2020-01-10 | 2020-01-08 | 57.183 | 274,043 | -7,700 | 0.21% | 15,670,514 |
| 2020-01-06 | 2020-01-02 | 60.627 | 281,743 | -395 | 0.22% | 17,081,180 |
| 2020-01-03 | 2019-12-31 | 59.715 | 282,138 | +6,713 | 0.22% | 16,847,908 |
| 2020-01-02 | 2019-12-27 | 57.841 | 275,425 | +1,974 | 0.21% | 15,930,890 |
| 2019-12-17 | 2019-12-13 | 50.902 | 273,451 | +1,185 | 0.21% | 13,919,261 |
| 2019-12-16 | 2019-12-12 | 50.294 | 272,266 | +8,490 | 0.21% | 13,693,462 |
| 2019-12-13 | 2019-12-11 | 49.028 | 263,776 | +592 | 0.20% | 12,932,462 |
| 2019-12-11 | 2019-12-09 | 48.319 | 263,184 | -790 | 0.20% | 12,716,818 |
| 2019-12-10 | 2019-12-06 | 49.585 | 263,974 | +790 | 0.20% | 13,089,240 |
| 2019-12-09 | 2019-12-05 | 49.281 | 263,184 | -987 | 0.20% | 12,970,088 |
| 2019-12-05 | 2019-12-03 | 50.801 | 264,171 | -2,567 | 0.20% | 13,420,128 |
| 2019-12-03 | 2019-11-29 | 53.181 | 266,738 | -14,413 | 0.20% | 14,185,504 |
| 2019-12-02 | 2019-11-28 | 54.194 | 281,151 | -3,554 | 0.21% | 15,236,808 |
| 2019-11-29 | 2019-11-27 | 54.093 | 284,705 | -197 | 0.22% | 15,400,575 |
| 2019-11-28 | 2019-11-26 | 51.155 | 284,902 | -3,554 | 0.22% | 14,574,292 |
| 2019-11-27 | 2019-11-25 | 50.548 | 288,456 | -22,903 | 0.22% | 14,580,778 |
| 2019-11-26 | 2019-11-22 | 46.293 | 311,359 | +1,185 | 0.24% | 14,413,791 |
| 2019-11-25 | 2019-11-21 | 44.115 | 310,174 | -4,936 | 0.24% | 13,683,404 |
| 2019-11-19 | 2019-11-15 | 36.062 | 315,110 | +197 | 0.24% | 11,363,517 |
| 2019-11-18 | 2019-11-14 | 36.872 | 314,913 | -6,713 | 0.24% | 11,611,613 |
| 2019-11-15 | 2019-11-13 | 38.949 | 321,626 | +18,560 | 0.25% | 12,527,029 |
| 2019-11-14 | 2019-11-12 | 40.215 | 303,066 | -19,744 | 0.23% | 12,187,884 |
| 2019-11-12 | 2019-11-08 | 39.911 | 322,810 | -987 | 0.25% | 12,883,794 |
| 2019-11-08 | 2019-11-06 | 39.911 | 323,797 | -1,975 | 0.25% | 12,923,187 |
| 2019-11-06 | 2019-11-04 | 40.063 | 325,772 | +4,936 | 0.25% | 13,051,512 |
| 2019-11-05 | 2019-11-01 | 39.152 | 320,836 | -395 | 0.24% | 12,561,259 |
| 2019-10-31 | 2019-10-29 | 40.519 | 321,231 | +4,936 | 0.25% | 13,016,015 |
| 2019-10-28 | 2019-10-24 | 40.013 | 316,295 | +13,821 | 0.24% | 12,655,812 |
| 2019-10-25 | 2019-10-23 | 39.962 | 302,474 | -2,369 | 0.23% | 12,087,476 |
| 2019-10-24 | 2019-10-22 | 40.620 | 304,843 | +2,369 | 0.23% | 12,382,866 |
| 2019-10-22 | 2019-10-18 | 40.924 | 302,474 | +1,777 | 0.23% | 12,378,556 |
| 2019-10-21 | 2019-10-17 | 43.153 | 300,697 | -2,962 | 0.23% | 12,975,953 |
| 2019-10-18 | 2019-10-16 | 41.279 | 303,659 | -789 | 0.23% | 12,534,712 |
| 2019-10-16 | 2019-10-14 | 38.341 | 304,448 | -7,503 | 0.23% | 11,672,922 |
| 2019-10-15 | 2019-10-11 | 35.454 | 311,951 | -198 | 0.24% | 11,059,997 |
| 2019-10-14 | 2019-10-10 | 35.049 | 312,149 | -592 | 0.24% | 10,940,537 |
| 2019-10-11 | 2019-10-09 | 35.302 | 312,741 | -197 | 0.24% | 11,040,486 |
| 2019-10-09 | 2019-10-04 | 34.796 | 312,938 | -198 | 0.24% | 10,888,941 |
| 2019-10-08 | 2019-10-03 | 34.340 | 313,136 | +9,082 | 0.24% | 10,753,090 |
| 2019-10-04 | 2019-10-02 | 33.732 | 304,054 | -789 | 0.23% | 10,256,414 |
| 2019-10-03 | 2019-09-30 | 33.834 | 304,843 | -4,344 | 0.23% | 10,313,909 |
| 2019-09-27 | 2019-09-25 | 33.580 | 309,187 | -987 | 0.24% | 10,382,581 |
| 2019-09-25 | 2019-09-23 | 34.239 | 310,174 | +197 | 0.24% | 10,619,955 |
| 2019-09-16 | 2019-09-12 | 35.556 | 309,977 | +987 | 0.24% | 11,021,410 |
| 2019-09-12 | 2019-09-10 | 36.011 | 308,990 | -3,159 | 0.24% | 11,127,167 |
| 2019-09-11 | 2019-09-09 | 35.049 | 312,149 | -592 | 0.24% | 10,940,537 |
| 2019-09-06 | 2019-09-04 | 32.415 | 312,741 | +592 | 0.24% | 10,137,605 |
| 2019-09-05 | 2019-09-03 | 32.010 | 312,149 | -197 | 0.24% | 9,991,935 |
| 2019-09-03 | 2019-08-30 | 32.415 | 312,346 | -197 | 0.24% | 10,124,801 |
| 2019-08-30 | 2019-08-28 | 31.554 | 312,543 | +29,615 | 0.24% | 9,862,078 |
| 2019-08-29 | 2019-08-27 | 33.428 | 282,928 | +19,744 | 0.22% | 9,457,807 |
| 2019-08-28 | 2019-08-26 | 32.669 | 263,184 | +6,121 | 0.20% | 8,597,848 |
| 2019-08-21 | 2019-08-19 | 33.935 | 257,063 | +3,553 | 0.20% | 8,723,383 |
| 2019-08-19 | 2019-08-15 | 31.757 | 253,510 | +593 | 0.19% | 8,050,692 |
| 2019-08-15 | 2019-08-13 | 31.453 | 252,917 | -1,185 | 0.19% | 7,955,000 |
| 2019-08-14 | 2019-08-12 | 33.276 | 254,102 | -4,541 | 0.19% | 8,455,592 |
| 2019-08-13 | 2019-08-09 | 32.213 | 258,643 | +1,777 | 0.20% | 8,331,600 |
| 2019-08-12 | 2019-08-08 | 34.897 | 256,866 | -987 | 0.20% | 8,963,888 |
| 2019-08-08 | 2019-08-06 | 34.644 | 257,853 | -8,293 | 0.20% | 8,933,032 |
| 2019-08-07 | 2019-08-05 | 34.391 | 266,146 | -21,718 | 0.20% | 9,152,933 |
| 2019-08-06 | 2019-08-02 | 36.467 | 287,864 | -9,872 | 0.22% | 10,497,610 |
| 2019-07-26 | 2019-07-24 | 37.024 | 297,736 | +395 | 0.23% | 11,023,495 |
| 2019-07-25 | 2019-07-23 | 37.835 | 297,341 | -1,974 | 0.23% | 11,249,831 |
| 2019-07-23 | 2019-07-19 | 37.582 | 299,315 | -1,185 | 0.23% | 11,248,717 |
| 2019-07-22 | 2019-07-18 | 36.974 | 300,500 | +4,146 | 0.23% | 11,110,611 |
| 2019-07-18 | 2019-07-16 | 36.062 | 296,354 | +2,172 | 0.23% | 10,687,137 |
| 2019-07-16 | 2019-07-12 | 37.987 | 294,182 | -197 | 0.22% | 11,175,011 |
| 2019-07-15 | 2019-07-11 | 38.696 | 294,379 | -987 | 0.22% | 11,391,234 |
| 2019-07-11 | 2019-07-09 | 37.278 | 295,366 | -1,975 | 0.23% | 11,010,547 |
| 2019-07-10 | 2019-07-08 | 36.974 | 297,341 | -987 | 0.23% | 10,993,811 |
| 2019-07-09 | 2019-07-05 | 37.885 | 298,328 | -2,567 | 0.23% | 11,302,284 |
| 2019-07-08 | 2019-07-04 | 36.467 | 300,895 | +395 | 0.23% | 10,972,815 |
| 2019-07-05 | 2019-07-03 | 36.619 | 300,500 | -1,974 | 0.23% | 11,004,070 |
| 2019-07-04 | 2019-07-02 | 36.771 | 302,474 | +7,305 | 0.23% | 11,122,317 |
| 2019-07-03 | 2019-06-28 | 33.732 | 295,169 | -197 | 0.23% | 9,956,703 |
| 2019-07-02 | 2019-06-27 | 34.543 | 295,366 | +987 | 0.23% | 10,202,708 |
| 2019-06-28 | 2019-06-26 | 33.428 | 294,379 | +592 | 0.22% | 9,840,595 |
| 2019-06-27 | 2019-06-25 | 33.428 | 293,787 | -2,764 | 0.22% | 9,820,805 |
| 2019-06-26 | 2019-06-24 | 34.137 | 296,551 | +1,777 | 0.23% | 10,123,481 |
| 2019-06-25 | 2019-06-21 | 33.530 | 294,774 | -790 | 0.23% | 9,883,659 |
| 2019-06-24 | 2019-06-20 | 33.580 | 295,564 | -592 | 0.23% | 9,925,117 |
| 2019-06-21 | 2019-06-19 | 32.517 | 296,156 | -987 | 0.23% | 9,629,997 |
| 2019-06-20 | 2019-06-18 | 31.757 | 297,143 | -1,580 | 0.23% | 9,436,341 |
| 2019-06-19 | 2019-06-17 | 30.896 | 298,723 | -1,184 | 0.23% | 9,229,307 |
| 2019-06-18 | 2019-06-14 | 31.909 | 299,907 | -1,777 | 0.23% | 9,569,687 |
| 2019-06-17 | 2019-06-13 | 32.517 | 301,684 | -3,357 | 0.23% | 9,809,749 |
| 2019-06-14 | 2019-06-12 | 32.111 | 305,041 | -5,331 | 0.23% | 9,795,307 |
| 2019-06-13 | 2019-06-11 | 32.365 | 310,372 | -14,215 | 0.24% | 10,045,093 |
| 2019-06-12 | 2019-06-10 | 31.605 | 324,587 | -1,777 | 0.25% | 10,258,558 |
| 2019-06-11 | 2019-06-06 | 30.440 | 326,364 | -7,108 | 0.25% | 9,934,530 |
| 2019-06-10 | 2019-06-05 | 31.200 | 333,472 | -197 | 0.25% | 10,404,248 |
| 2019-06-06 | 2019-06-04 | 30.491 | 333,669 | -1,580 | 0.25% | 10,173,794 |
| 2019-06-05 | 2019-06-03 | 32.314 | 335,249 | -30,602 | 0.26% | 10,833,250 |
| 2019-06-04 | 2019-05-31 | 34.188 | 365,851 | -12,242 | 0.28% | 12,507,733 |
| 2019-06-03 | 2019-05-30 | 36.113 | 378,093 | -5,923 | 0.29% | 13,653,964 |
| 2019-05-31 | 2019-05-29 | 36.265 | 384,016 | -9,872 | 0.29% | 13,926,210 |
| 2019-05-29 | 2019-05-27 | 34.846 | 393,888 | -3,948 | 0.30% | 13,725,614 |
| 2019-05-27 | 2019-05-23 | 34.948 | 397,836 | -6,318 | 0.30% | 13,903,488 |
| 2019-05-24 | 2019-05-22 | 35.961 | 404,154 | -11,254 | 0.31% | 14,533,688 |
| 2019-05-23 | 2019-05-21 | 35.505 | 415,408 | -28,629 | 0.32% | 14,749,030 |
| 2019-05-22 | 2019-05-20 | 34.948 | 444,037 | +7,700 | 0.34% | 15,518,110 |
| 2019-05-21 | 2019-05-17 | 36.163 | 436,337 | -76,210 | 0.33% | 15,779,413 |
| 2019-05-20 | 2019-05-16 | 37.126 | 512,547 | -103,853 | 0.39% | 19,028,662 |
| 2019-05-17 | 2019-05-15 | 37.582 | 616,400 | -217,576 | 0.47% | 23,165,257 |
| 2019-05-16 | 2019-05-14 | 37.126 | 833,976 | -37,710 | 0.64% | 30,961,937 |
| 2019-05-15 | 2019-05-10 | 38.291 | 871,686 | -10,464 | 0.67% | 33,377,396 |
| 2019-05-14 | 2019-05-09 | 37.430 | 882,150 | -22,508 | 0.67% | 33,018,510 |
| 2019-05-10 | 2019-05-08 | 38.392 | 904,658 | -5,726 | 0.69% | 34,731,555 |
| 2019-05-09 | 2019-05-07 | 38.746 | 910,384 | -4,146 | 0.70% | 35,274,157 |
| 2019-05-08 | 2019-05-06 | 37.936 | 914,530 | -17,375 | 0.70% | 34,693,680 |
| 2019-05-07 | 2019-05-03 | 39.506 | 931,905 | +3,752 | 0.71% | 36,816,020 |
| 2019-05-03 | 2019-04-30 | 39.354 | 928,153 | -3,554 | 0.71% | 36,526,762 |
| 2019-05-02 | 2019-04-29 | 38.746 | 931,707 | -22,705 | 0.71% | 36,100,348 |
| 2019-04-30 | 2019-04-26 | 38.848 | 954,412 | -21,718 | 0.73% | 37,076,766 |
| 2019-04-29 | 2019-04-25 | 40.215 | 976,130 | -226,856 | 0.75% | 39,255,341 |
| 2019-04-26 | 2019-04-24 | 40.924 | 1,202,986 | -119,845 | 0.92% | 49,231,438 |
| 2019-04-25 | 2019-04-23 | 44.065 | 1,322,831 | -15,202 | 1.01% | 58,290,020 |
| 2019-04-24 | 2019-04-18 | 44.318 | 1,338,033 | -2,567 | 1.02% | 59,298,740 |
| 2019-04-23 | 2019-04-17 | 44.166 | 1,340,600 | -136,627 | 1.02% | 59,208,804 |
| 2019-04-18 | 2019-04-16 | 44.368 | 1,477,227 | -59,231 | 1.13% | 65,542,338 |
| 2019-04-17 | 2019-04-15 | 42.140 | 1,536,458 | -17,572 | 1.17% | 64,746,248 |
| 2019-04-16 | 2019-04-12 | 41.633 | 1,554,030 | -73,644 | 1.19% | 64,699,631 |
| 2019-04-15 | 2019-04-11 | 41.988 | 1,627,674 | +1,580 | 1.24% | 68,342,765 |
| 2019-04-12 | 2019-04-10 | 42.748 | 1,626,094 | -12,834 | 1.24% | 69,511,824 |
| 2019-04-11 | 2019-04-09 | 43.457 | 1,638,928 | +106,419 | 1.29% | 71,222,588 |
| 2019-04-10 | 2019-04-08 | 40.266 | 1,532,509 | -11,451 | 1.21% | 61,707,898 |
| 2019-04-09 | 2019-04-04 | 40.519 | 1,543,960 | -341,370 | 1.22% | 62,559,983 |
| 2019-04-08 | 2019-04-03 | 40.418 | 1,885,330 | -102,075 | 1.49% | 76,201,033 |
| 2019-04-04 | 2019-04-02 | 38.645 | 1,987,405 | -79,567 | 1.57% | 76,803,587 |
| 2019-04-03 | 2019-04-01 | 35.049 | 2,066,972 | -30,800 | 1.63% | 72,445,477 |
| 2019-04-02 | 2019-03-29 | 35.049 | 2,097,772 | -25,667 | 1.66% | 73,524,989 |
| 2019-04-01 | 2019-03-28 | 35.150 | 2,123,439 | 1.68% | 74,639,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy