History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 244,000 | +0 | 0.18% | 11,468,000 |
| 2025-10-13 | 2025-10-09 | 49.060 | 244,000 | +0 | 0.18% | 11,970,640 |
| 2025-10-10 | 2025-10-08 | 51.900 | 244,000 | +0 | 0.18% | 12,663,600 |
| 2025-10-09 | 2025-10-06 | 51.600 | 244,000 | +0 | 0.18% | 12,590,400 |
| 2025-10-08 | 2025-10-03 | 52.100 | 244,000 | -2,000 | 0.18% | 12,712,400 |
| 2025-10-06 | 2025-10-02 | 52.300 | 246,000 | -5,000 | 0.19% | 12,865,800 |
| 2025-09-30 | 2025-09-26 | 46.960 | 251,000 | +3,000 | 0.19% | 11,786,960 |
| 2025-09-29 | 2025-09-25 | 48.900 | 248,000 | +2,000 | 0.19% | 12,127,200 |
| 2025-09-26 | 2025-09-24 | 49.000 | 246,000 | +2,000 | 0.19% | 12,054,000 |
| 2025-09-25 | 2025-09-23 | 49.320 | 244,000 | -3,000 | 0.18% | 12,034,080 |
| 2025-09-24 | 2025-09-22 | 50.800 | 247,000 | +1,000 | 0.19% | 12,547,600 |
| 2025-09-22 | 2025-09-18 | 52.600 | 246,000 | -200 | 0.19% | 12,939,600 |
| 2025-09-18 | 2025-09-16 | 53.550 | 246,200 | +1,000 | 0.19% | 13,184,010 |
| 2025-09-16 | 2025-09-12 | 54.350 | 245,200 | +600 | 0.18% | 13,326,620 |
| 2025-09-12 | 2025-09-10 | 53.400 | 244,600 | +800 | 0.18% | 13,061,640 |
| 2025-09-11 | 2025-09-09 | 54.750 | 243,800 | +3,400 | 0.18% | 13,348,050 |
| 2025-09-10 | 2025-09-08 | 55.500 | 240,400 | -200 | 0.18% | 13,342,200 |
| 2025-09-09 | 2025-09-05 | 51.900 | 240,600 | -1,200 | 0.18% | 12,487,140 |
| 2025-09-08 | 2025-09-04 | 48.360 | 241,800 | +1,000 | 0.18% | 11,693,448 |
| 2025-09-05 | 2025-09-03 | 52.000 | 240,800 | -1,800 | 0.18% | 12,521,600 |
| 2025-09-03 | 2025-09-01 | 50.900 | 242,600 | -1,200 | 0.18% | 12,348,340 |
| 2025-08-29 | 2025-08-27 | 47.860 | 243,800 | +2,000 | 0.18% | 11,668,268 |
| 2025-08-28 | 2025-08-26 | 50.000 | 241,800 | +600 | 0.18% | 12,090,000 |
| 2025-08-26 | 2025-08-22 | 51.800 | 241,200 | -1,000 | 0.18% | 12,494,160 |
| 2025-08-25 | 2025-08-21 | 48.820 | 242,200 | -3,000 | 0.18% | 11,824,204 |
| 2025-08-22 | 2025-08-20 | 47.420 | 245,200 | +1,800 | 0.18% | 11,627,384 |
| 2025-08-21 | 2025-08-19 | 48.800 | 243,400 | -20,000 | 0.18% | 11,877,920 |
| 2025-08-19 | 2025-08-15 | 50.300 | 263,400 | -600 | 0.20% | 13,249,020 |
| 2025-08-18 | 2025-08-14 | 48.760 | 264,000 | -1,000 | 0.20% | 12,872,640 |
| 2025-08-14 | 2025-08-12 | 47.080 | 265,000 | +3,600 | 0.20% | 12,476,200 |
| 2025-08-13 | 2025-08-11 | 50.600 | 261,400 | +1,000 | 0.20% | 13,226,840 |
| 2025-08-12 | 2025-08-08 | 49.460 | 260,400 | -800 | 0.20% | 12,879,384 |
| 2025-08-11 | 2025-08-07 | 49.860 | 261,200 | +1,000 | 0.20% | 13,023,432 |
| 2025-08-08 | 2025-08-06 | 52.050 | 260,200 | +7,600 | 0.20% | 13,543,410 |
| 2025-08-07 | 2025-08-05 | 47.660 | 252,600 | -200 | 0.19% | 12,038,916 |
| 2025-08-04 | 2025-07-31 | 44.800 | 252,800 | +20,000 | 0.19% | 11,325,440 |
| 2025-08-01 | 2025-07-30 | 45.800 | 232,800 | -13,000 | 0.18% | 10,662,240 |
| 2025-07-30 | 2025-07-28 | 47.150 | 245,800 | -2,200 | 0.19% | 11,589,470 |
| 2025-07-28 | 2025-07-24 | 42.850 | 248,000 | -5,200 | 0.19% | 10,626,800 |
| 2025-07-21 | 2025-07-17 | 39.150 | 253,200 | -200 | 0.19% | 9,912,780 |
| 2025-07-17 | 2025-07-15 | 38.200 | 253,400 | -14,200 | 0.19% | 9,679,880 |
| 2025-07-16 | 2025-07-14 | 37.300 | 267,600 | -1,400 | 0.20% | 9,981,480 |
| 2025-07-15 | 2025-07-11 | 37.200 | 269,000 | -600 | 0.20% | 10,006,800 |
| 2025-06-26 | 2025-06-24 | 35.800 | 269,600 | -3,400 | 0.20% | 9,651,680 |
| 2025-06-24 | 2025-06-20 | 35.000 | 273,000 | +5,800 | 0.21% | 9,555,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 267,200 | +200 | 0.20% | 8,951,200 |
| 2025-06-17 | 2025-06-13 | 35.200 | 267,000 | +3,800 | 0.20% | 9,398,400 |
| 2025-06-16 | 2025-06-12 | 36.550 | 263,200 | -10,200 | 0.20% | 9,619,960 |
| 2025-06-13 | 2025-06-11 | 35.900 | 273,400 | -400 | 0.21% | 9,815,060 |
| 2025-06-12 | 2025-06-10 | 35.350 | 273,800 | -200 | 0.21% | 9,678,830 |
| 2025-06-11 | 2025-06-09 | 35.500 | 274,000 | -6,000 | 0.21% | 9,727,000 |
| 2025-06-10 | 2025-06-06 | 34.600 | 280,000 | -1,000 | 0.21% | 9,688,000 |
| 2025-06-05 | 2025-06-03 | 33.900 | 281,000 | -2,600 | 0.21% | 9,525,900 |
| 2025-06-04 | 2025-06-02 | 32.200 | 283,600 | +2,800 | 0.21% | 9,131,920 |
| 2025-05-27 | 2025-05-23 | 33.250 | 280,800 | -1,000 | 0.21% | 9,336,600 |
| 2025-05-26 | 2025-05-22 | 33.150 | 281,800 | +2,000 | 0.21% | 9,341,670 |
| 2025-05-23 | 2025-05-21 | 35.350 | 279,800 | +1,400 | 0.21% | 9,890,930 |
| 2025-05-22 | 2025-05-20 | 32.700 | 278,400 | +2,400 | 0.21% | 9,103,680 |
| 2025-05-21 | 2025-05-19 | 32.850 | 276,000 | -1,200 | 0.21% | 9,066,600 |
| 2025-05-14 | 2025-05-12 | 31.650 | 277,200 | +1,000 | 0.21% | 8,773,380 |
| 2025-05-07 | 2025-05-02 | 33.500 | 276,200 | -200 | 0.21% | 9,252,700 |
| 2025-05-06 | 2025-04-30 | 33.950 | 276,400 | -200 | 0.21% | 9,383,780 |
| 2025-04-14 | 2025-04-10 | 28.400 | 276,600 | +6,800 | 0.21% | 7,855,440 |
| 2025-04-09 | 2025-04-07 | 25.950 | 269,800 | +200 | 0.20% | 7,001,310 |
| 2025-04-08 | 2025-04-03 | 33.650 | 269,600 | +200 | 0.20% | 9,072,040 |
| 2025-03-25 | 2025-03-21 | 34.050 | 269,400 | +7,800 | 0.20% | 9,173,070 |
| 2025-03-20 | 2025-03-18 | 37.000 | 261,600 | +400 | 0.20% | 9,679,200 |
| 2025-03-18 | 2025-03-14 | 37.350 | 261,200 | +9,800 | 0.20% | 9,755,820 |
| 2025-03-17 | 2025-03-13 | 35.700 | 251,400 | -1,000 | 0.19% | 8,974,980 |
| 2025-03-12 | 2025-03-10 | 36.350 | 252,400 | +200 | 0.19% | 9,174,740 |
| 2025-03-11 | 2025-03-07 | 37.500 | 252,200 | -1,000 | 0.19% | 9,457,500 |
| 2025-03-10 | 2025-03-06 | 37.950 | 253,200 | -1,000 | 0.19% | 9,608,940 |
| 2025-03-07 | 2025-03-05 | 36.000 | 254,200 | +1,200 | 0.19% | 9,151,200 |
| 2025-03-05 | 2025-03-03 | 36.450 | 253,000 | +1,000 | 0.19% | 9,221,850 |
| 2025-03-04 | 2025-02-28 | 37.250 | 252,000 | +5,000 | 0.19% | 9,387,000 |
| 2025-03-03 | 2025-02-27 | 41.300 | 247,000 | -10,400 | 0.19% | 10,201,100 |
| 2025-02-28 | 2025-02-26 | 40.800 | 257,400 | -5,400 | 0.19% | 10,501,920 |
| 2025-02-27 | 2025-02-25 | 37.350 | 262,800 | -2,600 | 0.20% | 9,815,580 |
| 2025-02-24 | 2025-02-20 | 35.500 | 265,400 | -600 | 0.20% | 9,421,700 |
| 2025-02-21 | 2025-02-19 | 35.400 | 266,000 | -4,400 | 0.20% | 9,416,400 |
| 2025-02-20 | 2025-02-18 | 33.500 | 270,400 | -3,000 | 0.20% | 9,058,400 |
| 2025-02-19 | 2025-02-17 | 33.550 | 273,400 | +1,400 | 0.21% | 9,172,570 |
| 2025-02-18 | 2025-02-14 | 32.900 | 272,000 | -7,800 | 0.21% | 8,948,800 |
| 2025-02-12 | 2025-02-10 | 32.700 | 279,800 | -800 | 0.21% | 9,149,460 |
| 2025-02-10 | 2025-02-06 | 30.000 | 280,600 | -200 | 0.21% | 8,418,000 |
| 2025-01-22 | 2025-01-20 | 28.200 | 280,800 | +7,600 | 0.21% | 7,918,560 |
| 2025-01-14 | 2025-01-10 | 27.350 | 273,200 | -200 | 0.21% | 7,472,020 |
| 2025-01-07 | 2025-01-03 | 30.700 | 273,400 | -1,000 | 0.21% | 8,393,380 |
| 2024-12-27 | 2024-12-20 | 30.350 | 274,400 | -7,400 | 0.21% | 8,328,040 |
| 2024-12-23 | 2024-12-19 | 30.450 | 281,800 | -5,000 | 0.21% | 8,580,810 |
| 2024-12-20 | 2024-12-18 | 31.000 | 286,800 | +5,000 | 0.22% | 8,890,800 |
| 2024-12-13 | 2024-12-11 | 33.300 | 281,800 | +7,400 | 0.21% | 9,383,940 |
| 2024-12-10 | 2024-12-06 | 33.150 | 274,400 | -800 | 0.21% | 9,096,360 |
| 2024-12-09 | 2024-12-05 | 31.900 | 275,200 | +2,200 | 0.21% | 8,778,880 |
| 2024-11-29 | 2024-11-27 | 28.400 | 273,000 | -1,000 | 0.21% | 7,753,200 |
| 2024-11-20 | 2024-11-18 | 28.250 | 274,000 | +800 | 0.21% | 7,740,500 |
| 2024-11-13 | 2024-11-11 | 35.650 | 273,200 | -7,000 | 0.21% | 9,739,580 |
| 2024-11-12 | 2024-11-08 | 30.950 | 280,200 | -7,400 | 0.21% | 8,672,190 |
| 2024-11-11 | 2024-11-07 | 28.750 | 287,600 | -1,000 | 0.22% | 8,268,500 |
| 2024-11-08 | 2024-11-06 | 28.800 | 288,600 | -2,000 | 0.22% | 8,311,680 |
| 2024-11-04 | 2024-10-31 | 28.300 | 290,600 | +10,000 | 0.22% | 8,223,980 |
| 2024-11-01 | 2024-10-30 | 29.250 | 280,600 | -2,000 | 0.21% | 8,207,550 |
| 2024-10-31 | 2024-10-29 | 26.200 | 282,600 | -1,000 | 0.21% | 7,404,120 |
| 2024-10-23 | 2024-10-21 | 24.850 | 283,600 | +10,000 | 0.21% | 7,047,460 |
| 2024-10-14 | 2024-10-09 | 26.100 | 273,600 | +1,600 | 0.21% | 7,140,960 |
| 2024-10-10 | 2024-10-08 | 28.400 | 272,000 | -1,000 | 0.21% | 7,724,800 |
| 2024-10-09 | 2024-10-07 | 33.700 | 273,000 | -2,000 | 0.21% | 9,200,100 |
| 2024-10-08 | 2024-10-04 | 32.150 | 275,000 | -3,000 | 0.21% | 8,841,250 |
| 2024-10-07 | 2024-10-03 | 28.300 | 278,000 | -1,000 | 0.21% | 7,867,400 |
| 2024-10-03 | 2024-09-30 | 28.500 | 279,000 | -1,200 | 0.21% | 7,951,500 |
| 2024-10-02 | 2024-09-27 | 24.100 | 280,200 | -800 | 0.21% | 6,752,820 |
| 2024-09-30 | 2024-09-26 | 21.900 | 281,000 | -5,000 | 0.21% | 6,153,900 |
| 2024-09-24 | 2024-09-20 | 21.250 | 286,000 | -200 | 0.22% | 6,077,500 |
| 2024-09-16 | 2024-09-12 | 20.000 | 286,200 | -4,600 | 0.22% | 5,724,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 290,800 | -2,400 | 0.22% | 5,641,520 |
| 2024-08-30 | 2024-08-28 | 16.820 | 293,200 | -2,400 | 0.22% | 4,931,624 |
| 2024-08-29 | 2024-08-27 | 16.940 | 295,600 | +2,400 | 0.22% | 5,007,464 |
| 2024-08-27 | 2024-08-23 | 16.400 | 293,200 | +1,000 | 0.22% | 4,808,480 |
| 2024-08-26 | 2024-08-22 | 17.520 | 292,200 | +400 | 0.22% | 5,119,344 |
| 2024-08-23 | 2024-08-21 | 17.820 | 291,800 | +1,000 | 0.22% | 5,199,876 |
| 2024-08-22 | 2024-08-20 | 19.180 | 290,800 | +1,600 | 0.22% | 5,577,544 |
| 2024-08-12 | 2024-08-08 | 19.100 | 289,200 | -3,400 | 0.22% | 5,523,720 |
| 2024-08-09 | 2024-08-07 | 18.920 | 292,600 | -1,800 | 0.22% | 5,535,992 |
| 2024-07-31 | 2024-07-29 | 18.240 | 294,400 | +1,800 | 0.22% | 5,369,856 |
| 2024-07-22 | 2024-07-18 | 18.940 | 292,600 | -1,600 | 0.22% | 5,541,844 |
| 2024-06-27 | 2024-06-25 | 19.620 | 294,200 | +3,400 | 0.22% | 5,772,204 |
| 2024-06-25 | 2024-06-21 | 20.050 | 290,800 | +4,000 | 0.22% | 5,830,540 |
| 2024-06-21 | 2024-06-19 | 20.800 | 286,800 | +3,000 | 0.22% | 5,965,440 |
| 2024-06-17 | 2024-06-13 | 22.650 | 283,800 | -7,000 | 0.21% | 6,428,070 |
| 2024-06-14 | 2024-06-12 | 22.250 | 290,800 | +800 | 0.22% | 6,470,300 |
| 2024-06-11 | 2024-06-06 | 21.650 | 290,000 | -600 | 0.22% | 6,278,500 |
| 2024-06-07 | 2024-06-05 | 21.650 | 290,600 | +600 | 0.22% | 6,291,490 |
| 2024-05-31 | 2024-05-29 | 22.150 | 290,000 | -5,000 | 0.22% | 6,423,500 |
| 2024-05-30 | 2024-05-28 | 22.850 | 295,000 | +800 | 0.22% | 6,740,750 |
| 2024-05-29 | 2024-05-27 | 22.600 | 294,200 | -10,000 | 0.22% | 6,648,920 |
| 2024-05-28 | 2024-05-24 | 22.050 | 304,200 | +10,000 | 0.23% | 6,707,610 |
| 2024-05-27 | 2024-05-23 | 22.700 | 294,200 | +1,600 | 0.22% | 6,678,340 |
| 2024-05-22 | 2024-05-20 | 21.800 | 292,600 | -400 | 0.22% | 6,378,680 |
| 2024-05-07 | 2024-05-03 | 21.750 | 293,000 | -4,000 | 0.22% | 6,372,750 |
| 2024-05-06 | 2024-05-02 | 21.150 | 297,000 | +1,600 | 0.22% | 6,281,550 |
| 2024-04-30 | 2024-04-26 | 18.820 | 295,400 | -2,000 | 0.22% | 5,559,428 |
| 2024-04-29 | 2024-04-25 | 18.360 | 297,400 | -2,000 | 0.22% | 5,460,264 |
| 2024-04-25 | 2024-04-23 | 18.400 | 299,400 | +2,000 | 0.23% | 5,508,960 |
| 2024-04-12 | 2024-04-10 | 18.560 | 297,400 | -1,000 | 0.22% | 5,519,744 |
| 2024-04-11 | 2024-04-09 | 19.140 | 298,400 | -200 | 0.22% | 5,711,376 |
| 2024-04-10 | 2024-04-08 | 16.400 | 298,600 | -600 | 0.23% | 4,897,040 |
| 2024-04-02 | 2024-03-27 | 15.780 | 299,200 | +200 | 0.23% | 4,721,376 |
| 2024-03-26 | 2024-03-22 | 16.260 | 299,000 | -1,400 | 0.23% | 4,861,740 |
| 2024-03-14 | 2024-03-12 | 17.700 | 300,400 | -2,000 | 0.23% | 5,317,080 |
| 2024-03-13 | 2024-03-11 | 17.280 | 302,400 | -5,000 | 0.23% | 5,225,472 |
| 2024-03-12 | 2024-03-08 | 16.500 | 307,400 | +2,000 | 0.23% | 5,072,100 |
| 2024-03-11 | 2024-03-07 | 16.220 | 305,400 | +5,000 | 0.23% | 4,953,588 |
| 2024-02-22 | 2024-02-20 | 17.000 | 300,400 | -200 | 0.23% | 5,106,800 |
| 2024-02-20 | 2024-02-16 | 17.340 | 300,600 | -4,000 | 0.23% | 5,212,404 |
| 2024-02-06 | 2024-02-02 | 15.960 | 304,600 | -1,000 | 0.23% | 4,861,416 |
| 2024-01-19 | 2024-01-17 | 18.620 | 305,600 | +200 | 0.23% | 5,690,272 |
| 2024-01-10 | 2024-01-08 | 21.000 | 305,400 | -5,000 | 0.23% | 6,413,400 |
| 2024-01-04 | 2024-01-02 | 22.600 | 310,400 | +2,200 | 0.23% | 7,015,040 |
| 2024-01-03 | 2023-12-29 | 23.550 | 308,200 | +2,800 | 0.23% | 7,258,110 |
| 2024-01-02 | 2023-12-28 | 23.200 | 305,400 | -5,000 | 0.23% | 7,085,280 |
| 2023-12-29 | 2023-12-27 | 21.700 | 310,400 | +2,000 | 0.23% | 6,735,680 |
| 2023-12-28 | 2023-12-22 | 21.650 | 308,400 | +1,000 | 0.23% | 6,676,860 |
| 2023-12-22 | 2023-12-20 | 22.650 | 307,400 | +200 | 0.23% | 6,962,610 |
| 2023-12-21 | 2023-12-19 | 23.100 | 307,200 | +4,200 | 0.23% | 7,096,320 |
| 2023-12-20 | 2023-12-18 | 23.300 | 303,000 | +5,000 | 0.23% | 7,059,900 |
| 2023-12-18 | 2023-12-14 | 23.500 | 298,000 | -5,800 | 0.22% | 7,003,000 |
| 2023-12-15 | 2023-12-13 | 23.100 | 303,800 | +10,000 | 0.23% | 7,017,780 |
| 2023-12-13 | 2023-12-11 | 22.850 | 293,800 | +1,000 | 0.22% | 6,713,330 |
| 2023-12-12 | 2023-12-08 | 23.250 | 292,800 | +800 | 0.22% | 6,807,600 |
| 2023-12-11 | 2023-12-07 | 23.200 | 292,000 | +2,600 | 0.22% | 6,774,400 |
| 2023-12-08 | 2023-12-06 | 23.600 | 289,400 | +1,400 | 0.22% | 6,829,840 |
| 2023-12-07 | 2023-12-05 | 24.150 | 288,000 | +1,000 | 0.22% | 6,955,200 |
| 2023-12-06 | 2023-12-04 | 24.900 | 287,000 | +5,000 | 0.22% | 7,146,300 |
| 2023-11-17 | 2023-11-15 | 28.150 | 282,000 | -9,000 | 0.21% | 7,938,300 |
| 2023-11-16 | 2023-11-14 | 26.950 | 291,000 | -200 | 0.22% | 7,842,450 |
| 2023-11-14 | 2023-11-10 | 27.700 | 291,200 | +3,000 | 0.22% | 8,066,240 |
| 2023-11-10 | 2023-11-08 | 27.750 | 288,200 | +3,000 | 0.22% | 7,997,550 |
| 2023-11-09 | 2023-11-07 | 27.350 | 285,200 | -1,000 | 0.21% | 7,800,220 |
| 2023-11-08 | 2023-11-06 | 27.700 | 286,200 | -200 | 0.22% | 7,927,740 |
| 2023-11-07 | 2023-11-03 | 25.600 | 286,400 | +1,000 | 0.22% | 7,331,840 |
| 2023-11-06 | 2023-11-02 | 25.750 | 285,400 | -1,400 | 0.22% | 7,349,050 |
| 2023-11-03 | 2023-11-01 | 25.300 | 286,800 | -2,200 | 0.22% | 7,256,040 |
| 2023-11-02 | 2023-10-31 | 24.750 | 289,000 | -1,400 | 0.22% | 7,152,750 |
| 2023-10-27 | 2023-10-25 | 22.650 | 290,400 | -400 | 0.22% | 6,577,560 |
| 2023-10-25 | 2023-10-20 | 23.050 | 290,800 | +600 | 0.22% | 6,702,940 |
| 2023-10-24 | 2023-10-19 | 22.900 | 290,200 | +1,000 | 0.22% | 6,645,580 |
| 2023-10-20 | 2023-10-18 | 23.050 | 289,200 | -2,000 | 0.22% | 6,666,060 |
| 2023-10-16 | 2023-10-12 | 26.200 | 291,200 | -1,000 | 0.22% | 7,629,440 |
| 2023-10-13 | 2023-10-11 | 25.650 | 292,200 | -2,200 | 0.22% | 7,494,930 |
| 2023-10-12 | 2023-10-10 | 23.800 | 294,400 | -1,000 | 0.22% | 7,006,720 |
| 2023-10-11 | 2023-10-09 | 24.400 | 295,400 | -2,600 | 0.22% | 7,207,760 |
| 2023-10-10 | 2023-10-06 | 23.000 | 298,000 | -2,000 | 0.22% | 6,854,000 |
| 2023-10-09 | 2023-10-05 | 21.300 | 300,000 | -2,000 | 0.23% | 6,390,000 |
| 2023-10-06 | 2023-10-04 | 20.900 | 302,000 | +1,800 | 0.23% | 6,311,800 |
| 2023-10-05 | 2023-10-03 | 22.200 | 300,200 | +6,600 | 0.23% | 6,664,440 |
| 2023-09-29 | 2023-09-27 | 24.700 | 293,600 | -1,800 | 0.22% | 7,251,920 |
| 2023-09-28 | 2023-09-26 | 23.800 | 295,400 | -200 | 0.22% | 7,030,520 |
| 2023-09-27 | 2023-09-25 | 24.500 | 295,600 | +2,000 | 0.22% | 7,242,200 |
| 2023-09-20 | 2023-09-18 | 24.800 | 293,600 | -400 | 0.22% | 7,281,280 |
| 2023-09-14 | 2023-09-12 | 23.500 | 294,000 | +1,000 | 0.22% | 6,909,000 |
| 2023-09-06 | 2023-09-04 | 24.050 | 293,000 | -5,600 | 0.22% | 7,046,650 |
| 2023-09-05 | 2023-08-31 | 23.000 | 298,600 | +5,600 | 0.23% | 6,867,800 |
| 2023-09-04 | 2023-08-30 | 24.250 | 293,000 | -2,000 | 0.22% | 7,105,250 |
| 2023-08-31 | 2023-08-29 | 24.750 | 295,000 | -1,600 | 0.22% | 7,301,250 |
| 2023-08-30 | 2023-08-28 | 23.500 | 296,600 | +2,000 | 0.22% | 6,970,100 |
| 2023-08-29 | 2023-08-25 | 23.950 | 294,600 | +400 | 0.22% | 7,055,670 |
| 2023-08-24 | 2023-08-22 | 23.700 | 294,200 | +1,600 | 0.22% | 6,972,540 |
| 2023-08-23 | 2023-08-21 | 24.300 | 292,600 | -1,800 | 0.22% | 7,110,180 |
| 2023-08-22 | 2023-08-18 | 25.050 | 294,400 | +400 | 0.22% | 7,374,720 |
| 2023-08-21 | 2023-08-17 | 25.750 | 294,000 | +2,000 | 0.22% | 7,570,500 |
| 2023-08-18 | 2023-08-16 | 25.400 | 292,000 | +1,000 | 0.22% | 7,416,800 |
| 2023-08-17 | 2023-08-15 | 26.350 | 291,000 | +2,000 | 0.22% | 7,667,850 |
| 2023-08-16 | 2023-08-14 | 27.600 | 289,000 | +1,000 | 0.22% | 7,976,400 |
| 2023-08-15 | 2023-08-11 | 27.400 | 288,000 | +3,200 | 0.22% | 7,891,200 |
| 2023-08-14 | 2023-08-10 | 28.800 | 284,800 | +1,800 | 0.21% | 8,202,240 |
| 2023-08-11 | 2023-08-09 | 30.500 | 283,000 | +5,800 | 0.21% | 8,631,500 |
| 2023-08-10 | 2023-08-08 | 26.400 | 277,200 | -3,200 | 0.21% | 7,318,080 |
| 2023-08-09 | 2023-08-07 | 27.500 | 280,400 | +800 | 0.21% | 7,711,000 |
| 2023-08-07 | 2023-08-03 | 29.000 | 279,600 | -4,200 | 0.21% | 8,108,400 |
| 2023-08-04 | 2023-08-02 | 28.550 | 283,800 | +4,200 | 0.21% | 8,102,490 |
| 2023-08-03 | 2023-08-01 | 30.200 | 279,600 | -6,000 | 0.21% | 8,443,920 |
| 2023-08-02 | 2023-07-31 | 29.350 | 285,600 | +2,000 | 0.22% | 8,382,360 |
| 2023-08-01 | 2023-07-28 | 30.800 | 283,600 | -200 | 0.21% | 8,734,880 |
| 2023-07-31 | 2023-07-27 | 29.700 | 283,800 | +8,000 | 0.21% | 8,428,860 |
| 2023-07-28 | 2023-07-26 | 28.550 | 275,800 | -3,400 | 0.21% | 7,874,090 |
| 2023-07-27 | 2023-07-25 | 26.700 | 279,200 | -200 | 0.21% | 7,454,640 |
| 2023-07-26 | 2023-07-24 | 26.050 | 279,400 | +200 | 0.21% | 7,278,370 |
| 2023-07-24 | 2023-07-20 | 24.600 | 279,200 | +1,000 | 0.21% | 6,868,320 |
| 2023-07-18 | 2023-07-13 | 27.500 | 278,200 | -2,000 | 0.21% | 7,650,500 |
| 2023-07-14 | 2023-07-12 | 26.150 | 280,200 | +1,000 | 0.21% | 7,327,230 |
| 2023-07-10 | 2023-07-06 | 25.900 | 279,200 | +600 | 0.21% | 7,231,280 |
| 2023-07-05 | 2023-07-03 | 26.900 | 278,600 | -2,000 | 0.21% | 7,494,340 |
| 2023-07-04 | 2023-06-30 | 26.150 | 280,600 | -1,000 | 0.21% | 7,337,690 |
| 2023-07-03 | 2023-06-29 | 25.750 | 281,600 | +600 | 0.21% | 7,251,200 |
| 2023-06-28 | 2023-06-26 | 26.750 | 281,000 | -1,000 | 0.21% | 7,516,750 |
| 2023-06-27 | 2023-06-23 | 24.050 | 282,000 | +1,000 | 0.21% | 6,782,100 |
| 2023-06-26 | 2023-06-21 | 25.950 | 281,000 | +1,200 | 0.21% | 7,291,950 |
| 2023-06-23 | 2023-06-20 | 26.950 | 279,800 | +6,000 | 0.21% | 7,540,610 |
| 2023-06-20 | 2023-06-16 | 29.750 | 273,800 | -3,000 | 0.21% | 8,145,550 |
| 2023-06-19 | 2023-06-15 | 29.200 | 276,800 | -5,600 | 0.21% | 8,082,560 |
| 2023-06-16 | 2023-06-14 | 27.000 | 282,400 | +3,000 | 0.21% | 7,624,800 |
| 2023-06-15 | 2023-06-13 | 27.900 | 279,400 | +4,600 | 0.21% | 7,795,260 |
| 2023-06-14 | 2023-06-12 | 27.800 | 274,800 | +200 | 0.21% | 7,639,440 |
| 2023-06-13 | 2023-06-09 | 28.450 | 274,600 | -3,400 | 0.21% | 7,812,370 |
| 2023-06-12 | 2023-06-08 | 27.900 | 278,000 | +1,000 | 0.21% | 7,756,200 |
| 2023-06-07 | 2023-06-05 | 29.050 | 277,000 | +3,600 | 0.21% | 8,046,850 |
| 2023-06-02 | 2023-05-31 | 29.100 | 273,400 | +1,400 | 0.21% | 7,955,940 |
| 2023-05-24 | 2023-05-22 | 32.100 | 272,000 | +1,200 | 0.21% | 8,731,200 |
| 2023-05-18 | 2023-05-16 | 34.500 | 270,800 | -200 | 0.20% | 9,342,600 |
| 2023-05-17 | 2023-05-15 | 33.300 | 271,000 | -200 | 0.20% | 9,024,300 |
| 2023-05-15 | 2023-05-11 | 33.800 | 271,200 | +1,000 | 0.20% | 9,166,560 |
| 2023-05-12 | 2023-05-10 | 33.900 | 270,200 | +200 | 0.20% | 9,159,780 |
| 2023-05-11 | 2023-05-09 | 33.200 | 270,000 | +200 | 0.20% | 8,964,000 |
| 2023-05-09 | 2023-05-05 | 35.500 | 269,800 | +800 | 0.20% | 9,577,900 |
| 2023-05-08 | 2023-05-04 | 35.300 | 269,000 | -1,000 | 0.20% | 9,495,700 |
| 2023-05-05 | 2023-05-03 | 34.650 | 270,000 | -800 | 0.20% | 9,355,500 |
| 2023-05-03 | 2023-04-28 | 37.100 | 270,800 | +1,000 | 0.20% | 10,046,680 |
| 2023-05-02 | 2023-04-27 | 37.150 | 269,800 | -400 | 0.20% | 10,023,070 |
| 2023-04-28 | 2023-04-26 | 38.500 | 270,200 | -4,200 | 0.20% | 10,402,700 |
| 2023-04-27 | 2023-04-25 | 37.600 | 274,400 | +5,000 | 0.21% | 10,317,440 |
| 2023-04-26 | 2023-04-24 | 41.150 | 269,400 | +1,800 | 0.20% | 11,085,810 |
| 2023-04-25 | 2023-04-21 | 39.950 | 267,600 | -5,200 | 0.20% | 10,690,620 |
| 2023-04-24 | 2023-04-20 | 38.750 | 272,800 | -3,200 | 0.21% | 10,571,000 |
| 2023-04-21 | 2023-04-19 | 40.450 | 276,000 | +4,800 | 0.21% | 11,164,200 |
| 2023-04-19 | 2023-04-17 | 44.150 | 271,200 | -1,000 | 0.20% | 11,973,480 |
| 2023-04-18 | 2023-04-14 | 43.650 | 272,200 | +1,000 | 0.21% | 11,881,530 |
| 2023-04-12 | 2023-04-06 | 40.600 | 271,200 | -600 | 0.20% | 11,010,720 |
| 2023-04-11 | 2023-04-04 | 41.250 | 271,800 | +600 | 0.20% | 11,211,750 |
| 2023-04-06 | 2023-04-03 | 41.450 | 271,200 | +1,000 | 0.20% | 11,241,240 |
| 2023-04-03 | 2023-03-30 | 42.450 | 270,200 | +800 | 0.20% | 11,469,990 |
| 2023-03-31 | 2023-03-29 | 43.400 | 269,400 | -400 | 0.20% | 11,691,960 |
| 2023-03-30 | 2023-03-28 | 45.150 | 269,800 | +600 | 0.20% | 12,181,470 |
| 2023-03-29 | 2023-03-27 | 47.600 | 269,200 | -400 | 0.20% | 12,813,920 |
| 2023-03-28 | 2023-03-24 | 47.100 | 269,600 | +1,800 | 0.20% | 12,698,160 |
| 2023-03-27 | 2023-03-23 | 47.950 | 267,800 | +2,600 | 0.20% | 12,841,010 |
| 2023-03-22 | 2023-03-20 | 47.550 | 265,200 | +400 | 0.20% | 12,610,260 |
| 2023-03-21 | 2023-03-17 | 48.850 | 264,800 | +400 | 0.20% | 12,935,480 |
| 2023-03-17 | 2023-03-15 | 49.750 | 264,400 | +2,400 | 0.20% | 13,153,900 |
| 2023-03-16 | 2023-03-14 | 49.800 | 262,000 | -800 | 0.20% | 13,047,600 |
| 2023-03-15 | 2023-03-13 | 51.400 | 262,800 | -1,200 | 0.20% | 13,507,920 |
| 2023-03-13 | 2023-03-09 | 53.600 | 264,000 | -3,000 | 0.20% | 14,150,400 |
| 2023-03-10 | 2023-03-08 | 54.400 | 267,000 | +2,000 | 0.20% | 14,524,800 |
| 2023-03-08 | 2023-03-06 | 58.600 | 265,000 | -1,200 | 0.20% | 15,529,000 |
| 2023-03-06 | 2023-03-02 | 61.100 | 266,200 | +600 | 0.20% | 16,264,820 |
| 2023-03-03 | 2023-03-01 | 61.400 | 265,600 | +4,000 | 0.20% | 16,307,840 |
| 2023-03-02 | 2023-02-28 | 59.600 | 261,600 | -800 | 0.20% | 15,591,360 |
| 2023-03-01 | 2023-02-27 | 60.900 | 262,400 | +2,000 | 0.20% | 15,980,160 |
| 2023-02-28 | 2023-02-24 | 64.450 | 260,400 | +2,600 | 0.20% | 16,782,780 |
| 2023-02-24 | 2023-02-22 | 69.950 | 257,800 | -400 | 0.19% | 18,033,110 |
| 2023-02-23 | 2023-02-21 | 69.800 | 258,200 | -2,000 | 0.19% | 18,022,360 |
| 2023-02-22 | 2023-02-20 | 71.400 | 260,200 | -400 | 0.20% | 18,578,280 |
| 2023-02-21 | 2023-02-17 | 69.350 | 260,600 | -1,800 | 0.20% | 18,072,610 |
| 2023-02-15 | 2023-02-13 | 67.300 | 262,400 | +200 | 0.20% | 17,659,520 |
| 2023-02-09 | 2023-02-07 | 69.750 | 262,200 | -13,000 | 0.20% | 18,288,450 |
| 2023-02-06 | 2023-02-02 | 69.000 | 275,200 | -1,200 | 0.21% | 18,988,800 |
| 2023-02-03 | 2023-02-01 | 67.900 | 276,400 | -1,200 | 0.21% | 18,767,560 |
| 2023-02-02 | 2023-01-31 | 64.500 | 277,600 | +5,800 | 0.21% | 17,905,200 |
| 2023-02-01 | 2023-01-30 | 69.750 | 271,800 | +7,200 | 0.20% | 18,958,050 |
| 2023-01-31 | 2023-01-27 | 74.700 | 264,600 | -1,400 | 0.20% | 19,765,620 |
| 2023-01-30 | 2023-01-26 | 73.850 | 266,000 | -200 | 0.20% | 19,644,100 |
| 2023-01-26 | 2023-01-19 | 70.500 | 266,200 | +400 | 0.20% | 18,767,100 |
| 2023-01-20 | 2023-01-18 | 71.900 | 265,800 | +5,200 | 0.20% | 19,111,020 |
| 2023-01-19 | 2023-01-17 | 73.800 | 260,600 | -1,800 | 0.20% | 19,232,280 |
| 2023-01-18 | 2023-01-16 | 79.400 | 262,400 | -10,000 | 0.20% | 20,834,560 |
| 2023-01-17 | 2023-01-13 | 75.300 | 272,400 | -8,200 | 0.21% | 20,511,720 |
| 2023-01-16 | 2023-01-12 | 71.300 | 280,600 | +14,000 | 0.21% | 20,006,780 |
| 2023-01-13 | 2023-01-11 | 75.000 | 266,600 | -5,400 | 0.20% | 19,995,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 272,000 | -200 | 0.21% | 19,638,400 |
| 2023-01-11 | 2023-01-09 | 71.100 | 272,200 | +3,000 | 0.21% | 19,353,420 |
| 2023-01-10 | 2023-01-06 | 71.700 | 269,200 | -3,800 | 0.20% | 19,301,640 |
| 2023-01-09 | 2023-01-05 | 68.900 | 273,000 | -600 | 0.21% | 18,809,700 |
| 2023-01-06 | 2023-01-04 | 67.100 | 273,600 | +400 | 0.21% | 18,358,560 |
| 2023-01-05 | 2023-01-03 | 66.450 | 273,200 | -800 | 0.21% | 18,154,140 |
| 2023-01-04 | 2022-12-30 | 66.750 | 274,000 | -600 | 0.21% | 18,289,500 |
| 2023-01-03 | 2022-12-29 | 67.150 | 274,600 | +5,200 | 0.21% | 18,439,390 |
| 2022-12-30 | 2022-12-28 | 66.050 | 269,400 | +3,000 | 0.20% | 17,793,870 |
| 2022-12-29 | 2022-12-23 | 70.500 | 266,400 | +1,400 | 0.20% | 18,781,200 |
| 2022-12-28 | 2022-12-22 | 71.000 | 265,000 | +1,800 | 0.20% | 18,815,000 |
| 2022-12-23 | 2022-12-21 | 72.000 | 263,200 | +200 | 0.20% | 18,950,400 |
| 2022-12-22 | 2022-12-20 | 71.100 | 263,000 | +1,200 | 0.20% | 18,699,300 |
| 2022-12-21 | 2022-12-19 | 71.450 | 261,800 | +19,200 | 0.20% | 18,705,610 |
| 2022-12-20 | 2022-12-16 | 84.700 | 242,600 | -400 | 0.18% | 20,548,220 |
| 2022-12-19 | 2022-12-15 | 85.700 | 243,000 | +8,000 | 0.18% | 20,825,100 |
| 2022-12-16 | 2022-12-14 | 91.300 | 235,000 | -1,400 | 0.18% | 21,455,500 |
| 2022-12-15 | 2022-12-13 | 85.000 | 236,400 | -1,000 | 0.18% | 20,094,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 237,400 | +2,200 | 0.18% | 21,662,750 |
| 2022-12-13 | 2022-12-09 | 89.100 | 235,200 | -2,000 | 0.18% | 20,956,320 |
| 2022-12-12 | 2022-12-08 | 85.500 | 237,200 | -800 | 0.18% | 20,280,600 |
| 2022-12-09 | 2022-12-07 | 83.000 | 238,000 | +2,600 | 0.18% | 19,754,000 |
| 2022-12-08 | 2022-12-06 | 82.800 | 235,400 | +1,600 | 0.18% | 19,491,120 |
| 2022-12-07 | 2022-12-05 | 87.700 | 233,800 | +4,800 | 0.18% | 20,504,260 |
| 2022-12-06 | 2022-12-02 | 90.500 | 229,000 | +800 | 0.17% | 20,724,500 |
| 2022-12-05 | 2022-12-01 | 89.800 | 228,200 | +12,400 | 0.17% | 20,492,360 |
| 2022-12-02 | 2022-11-30 | 99.450 | 215,800 | +2,600 | 0.16% | 21,461,310 |
| 2022-12-01 | 2022-11-29 | 103.500 | 213,200 | -5,800 | 0.16% | 22,066,200 |
| 2022-11-30 | 2022-11-28 | 97.500 | 219,000 | +2,000 | 0.17% | 21,352,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 217,000 | +200 | 0.16% | 21,309,400 |
| 2022-11-28 | 2022-11-24 | 97.950 | 216,800 | +1,200 | 0.16% | 21,235,560 |
| 2022-11-25 | 2022-11-23 | 95.100 | 215,600 | +8,600 | 0.16% | 20,503,560 |
| 2022-11-24 | 2022-11-22 | 110.000 | 207,000 | +5,000 | 0.16% | 22,770,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 202,000 | +2,000 | 0.15% | 23,836,000 |
| 2022-11-22 | 2022-11-18 | 120.000 | 200,000 | -11,800 | 0.15% | 24,000,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 211,800 | -600 | 0.16% | 24,229,920 |
| 2022-11-18 | 2022-11-16 | 109.800 | 212,400 | +17,400 | 0.16% | 23,321,520 |
| 2022-11-17 | 2022-11-15 | 117.700 | 195,000 | -2,200 | 0.15% | 22,951,500 |
| 2022-11-16 | 2022-11-14 | 121.400 | 197,200 | -14,200 | 0.15% | 23,940,080 |
| 2022-11-15 | 2022-11-11 | 108.100 | 211,400 | +14,800 | 0.16% | 22,852,340 |
| 2022-11-14 | 2022-11-10 | 117.200 | 196,600 | -3,800 | 0.15% | 23,041,520 |
| 2022-11-11 | 2022-11-09 | 107.200 | 200,400 | +400 | 0.15% | 21,482,880 |
| 2022-11-10 | 2022-11-08 | 113.200 | 200,000 | +6,800 | 0.15% | 22,640,000 |
| 2022-11-09 | 2022-11-07 | 117.600 | 193,200 | +200 | 0.15% | 22,720,320 |
| 2022-11-08 | 2022-11-04 | 112.000 | 193,000 | +2,600 | 0.15% | 21,616,000 |
| 2022-11-07 | 2022-11-03 | 92.000 | 190,400 | +8,600 | 0.14% | 17,516,800 |
| 2022-11-04 | 2022-11-02 | 141.000 | 181,800 | -14,800 | 0.14% | 25,633,800 |
| 2022-11-03 | 2022-11-01 | 86.300 | 196,600 | -36,000 | 0.15% | 16,966,580 |
| 2022-11-02 | 2022-10-31 | 73.000 | 232,600 | -600 | 0.18% | 16,979,800 |
| 2022-11-01 | 2022-10-28 | 71.650 | 233,200 | -1,600 | 0.18% | 16,708,780 |
| 2022-10-31 | 2022-10-27 | 68.600 | 234,800 | -5,200 | 0.18% | 16,107,280 |
| 2022-10-28 | 2022-10-26 | 64.100 | 240,000 | -7,200 | 0.18% | 15,384,000 |
| 2022-10-27 | 2022-10-25 | 53.150 | 247,200 | -800 | 0.19% | 13,138,680 |
| 2022-10-26 | 2022-10-24 | 48.800 | 248,000 | -200 | 0.19% | 12,102,400 |
| 2022-10-25 | 2022-10-21 | 47.450 | 248,200 | -600 | 0.19% | 11,777,090 |
| 2022-10-24 | 2022-10-20 | 47.950 | 248,800 | -1,000 | 0.19% | 11,929,960 |
| 2022-10-21 | 2022-10-19 | 46.100 | 249,800 | +2,000 | 0.19% | 11,515,780 |
| 2022-10-20 | 2022-10-18 | 49.000 | 247,800 | -2,000 | 0.19% | 12,142,200 |
| 2022-10-19 | 2022-10-17 | 46.550 | 249,800 | +1,400 | 0.19% | 11,628,190 |
| 2022-10-18 | 2022-10-14 | 47.700 | 248,400 | -8,600 | 0.19% | 11,848,680 |
| 2022-10-17 | 2022-10-13 | 43.250 | 257,000 | -2,200 | 0.19% | 11,115,250 |
| 2022-10-14 | 2022-10-12 | 43.750 | 259,200 | -200 | 0.20% | 11,340,000 |
| 2022-10-12 | 2022-10-10 | 41.500 | 259,400 | -400 | 0.20% | 10,765,100 |
| 2022-10-11 | 2022-10-07 | 41.000 | 259,800 | +400 | 0.20% | 10,651,800 |
| 2022-10-07 | 2022-10-05 | 45.050 | 259,400 | +400 | 0.20% | 11,685,970 |
| 2022-10-03 | 2022-09-29 | 45.200 | 259,000 | -400 | 0.20% | 11,706,800 |
| 2022-09-30 | 2022-09-28 | 45.750 | 259,400 | +1,000 | 0.20% | 11,867,550 |
| 2022-09-28 | 2022-09-26 | 43.600 | 258,400 | -2,000 | 0.19% | 11,266,240 |
| 2022-09-27 | 2022-09-23 | 43.500 | 260,400 | -800 | 0.20% | 11,327,400 |
| 2022-09-26 | 2022-09-22 | 45.550 | 261,200 | +4,800 | 0.20% | 11,897,660 |
| 2022-09-23 | 2022-09-21 | 47.600 | 256,400 | +200 | 0.19% | 12,204,640 |
| 2022-09-22 | 2022-09-20 | 49.350 | 256,200 | +600 | 0.19% | 12,643,470 |
| 2022-09-15 | 2022-09-13 | 54.100 | 255,600 | -800 | 0.19% | 13,827,960 |
| 2022-09-14 | 2022-09-09 | 54.000 | 256,400 | -400 | 0.19% | 13,845,600 |
| 2022-09-09 | 2022-09-07 | 52.600 | 256,800 | +1,400 | 0.19% | 13,507,680 |
| 2022-09-08 | 2022-09-06 | 50.100 | 255,400 | -9,600 | 0.19% | 12,795,540 |
| 2022-09-07 | 2022-09-05 | 53.500 | 265,000 | +13,600 | 0.20% | 14,177,500 |
| 2022-09-05 | 2022-09-01 | 50.000 | 251,400 | -15,000 | 0.19% | 12,570,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 266,400 | +3,000 | 0.20% | 13,120,200 |
| 2022-08-31 | 2022-08-29 | 53.200 | 263,400 | +7,400 | 0.20% | 14,012,880 |
| 2022-08-30 | 2022-08-26 | 61.500 | 256,000 | +400 | 0.19% | 15,744,000 |
| 2022-08-26 | 2022-08-24 | 57.600 | 255,600 | -1,800 | 0.19% | 14,722,560 |
| 2022-08-23 | 2022-08-19 | 60.100 | 257,400 | +200 | 0.19% | 15,469,740 |
| 2022-08-22 | 2022-08-18 | 59.700 | 257,200 | +1,800 | 0.19% | 15,354,840 |
| 2022-08-19 | 2022-08-17 | 59.550 | 255,400 | -4,600 | 0.19% | 15,209,070 |
| 2022-08-18 | 2022-08-16 | 60.500 | 260,000 | +2,000 | 0.20% | 15,730,000 |
| 2022-08-12 | 2022-08-10 | 63.000 | 258,000 | -400 | 0.19% | 16,254,000 |
| 2022-08-11 | 2022-08-09 | 66.250 | 258,400 | -200 | 0.19% | 17,119,000 |
| 2022-08-10 | 2022-08-08 | 65.200 | 258,600 | -2,200 | 0.19% | 16,860,720 |
| 2022-08-09 | 2022-08-05 | 64.700 | 260,800 | +4,800 | 0.20% | 16,873,760 |
| 2022-08-05 | 2022-08-03 | 59.900 | 256,000 | +200 | 0.19% | 15,334,400 |
| 2022-08-04 | 2022-08-02 | 60.250 | 255,800 | -2,600 | 0.19% | 15,411,950 |
| 2022-08-03 | 2022-08-01 | 63.150 | 258,400 | -1,000 | 0.19% | 16,317,960 |
| 2022-08-02 | 2022-07-29 | 65.800 | 259,400 | +2,200 | 0.20% | 17,068,520 |
| 2022-08-01 | 2022-07-28 | 66.450 | 257,200 | +3,200 | 0.19% | 17,090,940 |
| 2022-07-29 | 2022-07-27 | 68.550 | 254,000 | +200 | 0.19% | 17,411,700 |
| 2022-07-25 | 2022-07-21 | 74.050 | 253,800 | -1,600 | 0.19% | 18,793,890 |
| 2022-07-22 | 2022-07-20 | 72.350 | 255,400 | -1,000 | 0.19% | 18,478,190 |
| 2022-07-19 | 2022-07-15 | 72.050 | 256,400 | +1,000 | 0.19% | 18,473,620 |
| 2022-07-18 | 2022-07-14 | 74.000 | 255,400 | +1,000 | 0.19% | 18,899,600 |
| 2022-07-15 | 2022-07-13 | 71.350 | 254,400 | +1,200 | 0.19% | 18,151,440 |
| 2022-07-13 | 2022-07-11 | 78.962 | 253,200 | +23,580 | 0.19% | 19,993,112 |
| 2022-07-12 | 2022-07-08 | 77.999 | 229,620 | +987 | 0.18% | 17,910,224 |
| 2022-07-11 | 2022-07-07 | 77.240 | 228,633 | +198 | 0.17% | 17,659,538 |
| 2022-07-08 | 2022-07-06 | 79.266 | 228,435 | +3,949 | 0.17% | 18,107,045 |
| 2022-07-07 | 2022-07-05 | 79.671 | 224,486 | +3,159 | 0.17% | 17,884,985 |
| 2022-07-06 | 2022-07-04 | 82.811 | 221,327 | +592 | 0.17% | 18,328,324 |
| 2022-07-05 | 2022-06-30 | 81.393 | 220,735 | +3,159 | 0.17% | 17,966,259 |
| 2022-07-04 | 2022-06-29 | 82.305 | 217,576 | -395 | 0.17% | 17,907,499 |
| 2022-06-30 | 2022-06-28 | 86.812 | 217,971 | +1,185 | 0.17% | 18,922,570 |
| 2022-06-29 | 2022-06-27 | 89.142 | 216,786 | -2,567 | 0.17% | 19,324,777 |
| 2022-06-28 | 2022-06-24 | 84.837 | 219,353 | -2,172 | 0.17% | 18,609,255 |
| 2022-06-27 | 2022-06-23 | 81.444 | 221,525 | +198 | 0.17% | 18,041,780 |
| 2022-06-24 | 2022-06-22 | 79.114 | 221,327 | -593 | 0.17% | 17,509,995 |
| 2022-06-23 | 2022-06-21 | 81.646 | 221,920 | -987 | 0.17% | 18,118,910 |
| 2022-06-22 | 2022-06-20 | 77.392 | 222,907 | -1,974 | 0.17% | 17,251,134 |
| 2022-06-21 | 2022-06-17 | 75.264 | 224,881 | +1,777 | 0.17% | 16,925,526 |
| 2022-06-20 | 2022-06-16 | 73.998 | 223,104 | +1,579 | 0.17% | 16,509,281 |
| 2022-06-17 | 2022-06-15 | 77.898 | 221,525 | -4,541 | 0.17% | 17,256,379 |
| 2022-06-16 | 2022-06-14 | 77.696 | 226,066 | +6,121 | 0.17% | 17,564,314 |
| 2022-06-15 | 2022-06-13 | 81.140 | 219,945 | +1,382 | 0.17% | 17,846,259 |
| 2022-06-14 | 2022-06-10 | 84.280 | 218,563 | -987 | 0.17% | 18,420,464 |
| 2022-06-13 | 2022-06-09 | 84.077 | 219,550 | -2,172 | 0.17% | 18,459,168 |
| 2022-06-10 | 2022-06-08 | 86.407 | 221,722 | -2,962 | 0.17% | 19,158,363 |
| 2022-06-09 | 2022-06-07 | 83.571 | 224,684 | -395 | 0.17% | 18,777,020 |
| 2022-06-08 | 2022-06-06 | 79.012 | 225,079 | +395 | 0.17% | 17,784,029 |
| 2022-06-07 | 2022-06-02 | 75.011 | 224,684 | +2,567 | 0.17% | 16,853,798 |
| 2022-06-06 | 2022-06-01 | 79.367 | 222,117 | +592 | 0.17% | 17,628,745 |
| 2022-06-02 | 2022-05-31 | 80.076 | 221,525 | -7,108 | 0.17% | 17,738,839 |
| 2022-06-01 | 2022-05-30 | 76.834 | 228,633 | +4,147 | 0.17% | 17,566,898 |
| 2022-05-31 | 2022-05-27 | 79.620 | 224,486 | -10,464 | 0.17% | 17,873,615 |
| 2022-05-30 | 2022-05-26 | 73.137 | 234,950 | +1,974 | 0.18% | 17,183,563 |
| 2022-05-27 | 2022-05-25 | 70.807 | 232,976 | -592 | 0.18% | 16,496,391 |
| 2022-05-26 | 2022-05-24 | 69.896 | 233,568 | +4,343 | 0.18% | 16,325,369 |
| 2022-05-25 | 2022-05-23 | 71.415 | 229,225 | +4,146 | 0.18% | 16,370,113 |
| 2022-05-24 | 2022-05-20 | 79.012 | 225,079 | -395 | 0.17% | 17,784,029 |
| 2022-05-23 | 2022-05-19 | 71.972 | 225,474 | +198 | 0.17% | 16,227,856 |
| 2022-05-20 | 2022-05-18 | 75.062 | 225,276 | +197 | 0.17% | 16,909,615 |
| 2022-05-19 | 2022-05-17 | 75.062 | 225,079 | -395 | 0.17% | 16,894,828 |
| 2022-05-18 | 2022-05-16 | 73.846 | 225,474 | +395 | 0.17% | 16,650,397 |
| 2022-05-16 | 2022-05-12 | 70.757 | 225,079 | -395 | 0.17% | 15,925,826 |
| 2022-05-13 | 2022-05-11 | 72.276 | 225,474 | +1,580 | 0.17% | 16,296,376 |
| 2022-05-12 | 2022-05-10 | 72.175 | 223,894 | -592 | 0.17% | 16,159,500 |
| 2022-05-10 | 2022-05-05 | 76.784 | 224,486 | -395 | 0.17% | 17,236,896 |
| 2022-05-05 | 2022-05-03 | 81.140 | 224,881 | +1,974 | 0.17% | 18,246,764 |
| 2022-05-04 | 2022-04-29 | 85.394 | 222,907 | +592 | 0.17% | 19,034,956 |
| 2022-05-03 | 2022-04-28 | 79.012 | 222,315 | +5,134 | 0.17% | 17,565,639 |
| 2022-04-29 | 2022-04-27 | 82.355 | 217,181 | +4,936 | 0.17% | 17,885,989 |
| 2022-04-27 | 2022-04-25 | 91.168 | 212,245 | +197 | 0.16% | 19,349,982 |
| 2022-04-21 | 2022-04-19 | 101.804 | 212,048 | +790 | 0.16% | 21,587,424 |
| 2022-04-20 | 2022-04-14 | 105.249 | 211,258 | -395 | 0.16% | 22,234,599 |
| 2022-04-19 | 2022-04-13 | 105.046 | 211,653 | +395 | 0.16% | 22,233,292 |
| 2022-04-14 | 2022-04-12 | 107.173 | 211,258 | +1,382 | 0.16% | 22,641,199 |
| 2022-04-13 | 2022-04-11 | 110.313 | 209,876 | +197 | 0.16% | 23,152,145 |
| 2022-04-12 | 2022-04-08 | 113.048 | 209,679 | +2,567 | 0.16% | 23,703,895 |
| 2022-04-11 | 2022-04-07 | 115.074 | 207,112 | +4,739 | 0.16% | 23,833,300 |
| 2022-04-08 | 2022-04-06 | 126.724 | 202,373 | +592 | 0.15% | 25,645,458 |
| 2022-04-07 | 2022-04-04 | 134.625 | 201,781 | +197 | 0.15% | 27,164,758 |
| 2022-04-06 | 2022-04-01 | 127.129 | 201,584 | +790 | 0.15% | 25,627,153 |
| 2022-04-04 | 2022-03-31 | 127.534 | 200,794 | +198 | 0.15% | 25,608,082 |
| 2022-03-31 | 2022-03-29 | 126.116 | 200,596 | +3,751 | 0.15% | 25,298,350 |
| 2022-03-30 | 2022-03-28 | 132.802 | 196,845 | +2,764 | 0.15% | 26,141,329 |
| 2022-03-29 | 2022-03-25 | 144.957 | 194,081 | -395 | 0.15% | 28,133,466 |
| 2022-03-28 | 2022-03-24 | 156.708 | 194,476 | -4,936 | 0.15% | 30,475,926 |
| 2022-03-25 | 2022-03-23 | 144.957 | 199,412 | -2,566 | 0.15% | 28,906,234 |
| 2022-03-24 | 2022-03-22 | 141.513 | 201,978 | +987 | 0.15% | 28,582,556 |
| 2022-03-23 | 2022-03-21 | 144.653 | 200,991 | -1,382 | 0.15% | 29,074,041 |
| 2022-03-22 | 2022-03-18 | 137.866 | 202,373 | -1,777 | 0.15% | 27,900,455 |
| 2022-03-21 | 2022-03-17 | 126.217 | 204,150 | -790 | 0.16% | 25,767,246 |
| 2022-03-18 | 2022-03-16 | 118.417 | 204,940 | +987 | 0.16% | 24,268,438 |
| 2022-03-17 | 2022-03-15 | 111.023 | 203,953 | -197 | 0.16% | 22,643,379 |
| 2022-03-15 | 2022-03-11 | 122.976 | 204,150 | -987 | 0.16% | 25,105,487 |
| 2022-03-14 | 2022-03-10 | 122.672 | 205,137 | +987 | 0.16% | 25,164,524 |
| 2022-03-11 | 2022-03-09 | 114.973 | 204,150 | +592 | 0.16% | 23,471,769 |
| 2022-03-10 | 2022-03-08 | 117.202 | 203,558 | -790 | 0.16% | 23,857,345 |
| 2022-03-09 | 2022-03-07 | 127.332 | 204,348 | +1,382 | 0.16% | 26,019,938 |
| 2022-03-08 | 2022-03-04 | 121.558 | 202,966 | +395 | 0.15% | 24,672,044 |
| 2022-03-07 | 2022-03-03 | 129.256 | 202,571 | +1,185 | 0.15% | 26,183,550 |
| 2022-03-03 | 2022-03-01 | 138.272 | 201,386 | +987 | 0.15% | 27,845,980 |
| 2022-03-02 | 2022-02-28 | 142.526 | 200,399 | -592 | 0.15% | 28,562,106 |
| 2022-03-01 | 2022-02-25 | 146.679 | 200,991 | -6,121 | 0.15% | 29,481,241 |
| 2022-02-28 | 2022-02-24 | 137.765 | 207,112 | +592 | 0.16% | 28,532,824 |
| 2022-02-25 | 2022-02-23 | 147.287 | 206,520 | -197 | 0.16% | 30,417,752 |
| 2022-02-24 | 2022-02-22 | 143.843 | 206,717 | -395 | 0.16% | 29,734,807 |
| 2022-02-23 | 2022-02-21 | 144.046 | 207,112 | +395 | 0.16% | 29,833,585 |
| 2022-02-22 | 2022-02-18 | 142.425 | 206,717 | -4,541 | 0.16% | 29,441,647 |
| 2022-02-21 | 2022-02-17 | 135.030 | 211,258 | +197 | 0.16% | 28,526,198 |
| 2022-02-18 | 2022-02-16 | 128.750 | 211,061 | +988 | 0.16% | 27,174,035 |
| 2022-02-17 | 2022-02-15 | 130.674 | 210,073 | -198 | 0.16% | 27,451,149 |
| 2022-02-15 | 2022-02-11 | 127.534 | 210,271 | +790 | 0.16% | 26,816,722 |
| 2022-02-14 | 2022-02-10 | 137.360 | 209,481 | +1,185 | 0.16% | 28,774,310 |
| 2022-02-11 | 2022-02-09 | 134.118 | 208,296 | -593 | 0.16% | 27,936,340 |
| 2022-02-09 | 2022-02-07 | 134.017 | 208,889 | +198 | 0.16% | 27,994,712 |
| 2022-02-08 | 2022-02-04 | 129.661 | 208,691 | -790 | 0.16% | 27,059,158 |
| 2022-02-07 | 2022-01-31 | 131.687 | 209,481 | +395 | 0.16% | 27,585,990 |
| 2022-02-04 | 2022-01-27 | 131.687 | 209,086 | +1,974 | 0.16% | 27,533,974 |
| 2022-01-28 | 2022-01-26 | 136.144 | 207,112 | +1,580 | 0.16% | 28,197,144 |
| 2022-01-27 | 2022-01-25 | 140.703 | 205,532 | -593 | 0.16% | 28,918,934 |
| 2022-01-26 | 2022-01-24 | 148.098 | 206,125 | +3,159 | 0.16% | 30,526,613 |
| 2022-01-25 | 2022-01-21 | 148.908 | 202,966 | +5,726 | 0.15% | 30,223,253 |
| 2022-01-24 | 2022-01-20 | 162.684 | 197,240 | +395 | 0.15% | 32,087,887 |
| 2022-01-21 | 2022-01-19 | 163.292 | 196,845 | +395 | 0.15% | 32,143,267 |
| 2022-01-20 | 2022-01-18 | 168.965 | 196,450 | +1,579 | 0.15% | 33,193,165 |
| 2022-01-19 | 2022-01-17 | 178.082 | 194,871 | -1,184 | 0.15% | 34,702,972 |
| 2022-01-18 | 2022-01-14 | 176.157 | 196,055 | -593 | 0.15% | 34,536,481 |
| 2022-01-17 | 2022-01-13 | 167.142 | 196,648 | +395 | 0.15% | 32,868,059 |
| 2022-01-14 | 2022-01-12 | 174.131 | 196,253 | +987 | 0.15% | 34,173,760 |
| 2022-01-12 | 2022-01-10 | 180.108 | 195,266 | -2,764 | 0.15% | 35,168,915 |
| 2022-01-07 | 2022-01-05 | 154.885 | 198,030 | +1,975 | 0.15% | 30,671,785 |
| 2022-01-06 | 2022-01-04 | 161.975 | 196,055 | +789 | 0.15% | 31,756,086 |
| 2022-01-05 | 2022-01-03 | 181.425 | 195,266 | +198 | 0.15% | 35,426,056 |
| 2022-01-04 | 2021-12-31 | 182.539 | 195,068 | -1,185 | 0.15% | 35,607,493 |
| 2022-01-03 | 2021-12-29 | 173.321 | 196,253 | -790 | 0.15% | 34,014,720 |
| 2021-12-29 | 2021-12-24 | 181.931 | 197,043 | -4,935 | 0.15% | 35,848,247 |
| 2021-12-28 | 2021-12-22 | 180.918 | 201,978 | +592 | 0.15% | 36,541,478 |
| 2021-12-23 | 2021-12-21 | 181.121 | 201,386 | +197 | 0.15% | 36,475,174 |
| 2021-12-22 | 2021-12-20 | 188.414 | 201,189 | -1,974 | 0.15% | 37,906,856 |
| 2021-12-21 | 2021-12-17 | 180.310 | 203,163 | -5,923 | 0.16% | 36,632,386 |
| 2021-12-20 | 2021-12-16 | 162.988 | 209,086 | +1,184 | 0.16% | 34,078,587 |
| 2021-12-17 | 2021-12-15 | 167.445 | 207,902 | -2,566 | 0.16% | 34,812,251 |
| 2021-12-16 | 2021-12-14 | 163.394 | 210,468 | -1,975 | 0.16% | 34,389,117 |
| 2021-12-15 | 2021-12-13 | 155.796 | 212,443 | -987 | 0.16% | 33,097,817 |
| 2021-12-14 | 2021-12-10 | 157.012 | 213,430 | -1,184 | 0.16% | 33,511,028 |
| 2021-12-13 | 2021-12-09 | 156.809 | 214,614 | +592 | 0.16% | 33,653,450 |
| 2021-12-09 | 2021-12-07 | 143.742 | 214,022 | -1,382 | 0.16% | 30,763,901 |
| 2021-12-08 | 2021-12-06 | 141.108 | 215,404 | -395 | 0.16% | 30,395,232 |
| 2021-12-07 | 2021-12-03 | 155.391 | 215,799 | -2,172 | 0.16% | 33,533,229 |
| 2021-12-06 | 2021-12-02 | 153.061 | 217,971 | +4,344 | 0.17% | 33,362,898 |
| 2021-12-03 | 2021-12-01 | 164.305 | 213,627 | +592 | 0.16% | 35,100,037 |
| 2021-12-02 | 2021-11-30 | 173.625 | 213,035 | +395 | 0.16% | 36,988,129 |
| 2021-12-01 | 2021-11-29 | 162.583 | 212,640 | -395 | 0.16% | 34,571,688 |
| 2021-11-30 | 2021-11-26 | 155.290 | 213,035 | +592 | 0.16% | 33,082,148 |
| 2021-11-29 | 2021-11-25 | 158.936 | 212,443 | +198 | 0.16% | 33,764,938 |
| 2021-11-26 | 2021-11-24 | 154.986 | 212,245 | -987 | 0.16% | 32,894,969 |
| 2021-11-24 | 2021-11-22 | 160.760 | 213,232 | +592 | 0.16% | 34,279,138 |
| 2021-11-22 | 2021-11-18 | 166.635 | 212,640 | +2,172 | 0.16% | 35,433,288 |
| 2021-11-19 | 2021-11-17 | 171.903 | 210,468 | +2,961 | 0.16% | 36,179,995 |
| 2021-11-18 | 2021-11-16 | 174.435 | 207,507 | -1,579 | 0.16% | 36,196,492 |
| 2021-11-17 | 2021-11-15 | 167.243 | 209,086 | +592 | 0.16% | 34,968,146 |
| 2021-11-16 | 2021-11-12 | 161.064 | 208,494 | +592 | 0.16% | 33,580,818 |
| 2021-11-15 | 2021-11-11 | 162.583 | 207,902 | +1,185 | 0.16% | 33,801,369 |
| 2021-11-12 | 2021-11-10 | 162.482 | 206,717 | +592 | 0.16% | 33,587,768 |
| 2021-11-11 | 2021-11-09 | 161.165 | 206,125 | +790 | 0.16% | 33,220,138 |
| 2021-11-10 | 2021-11-08 | 161.368 | 205,335 | +5,726 | 0.16% | 33,134,418 |
| 2021-11-09 | 2021-11-05 | 194.897 | 199,609 | +1,184 | 0.15% | 38,903,240 |
| 2021-11-08 | 2021-11-04 | 208.471 | 198,425 | -2,566 | 0.15% | 41,365,887 |
| 2021-11-05 | 2021-11-03 | 203.204 | 200,991 | -790 | 0.15% | 40,842,106 |
| 2021-11-04 | 2021-11-02 | 189.326 | 201,781 | +987 | 0.15% | 38,202,357 |
| 2021-11-03 | 2021-11-01 | 187.604 | 200,794 | +2,567 | 0.15% | 37,669,712 |
| 2021-11-02 | 2021-10-29 | 203.001 | 198,227 | +987 | 0.15% | 40,240,291 |
| 2021-11-01 | 2021-10-28 | 224.679 | 197,240 | -1,579 | 0.15% | 44,315,650 |
| 2021-10-28 | 2021-10-26 | 219.817 | 198,819 | +1,184 | 0.15% | 43,703,700 |
| 2021-10-27 | 2021-10-25 | 224.679 | 197,635 | -1,184 | 0.15% | 44,404,398 |
| 2021-10-25 | 2021-10-21 | 223.261 | 198,819 | +1,974 | 0.15% | 44,388,458 |
| 2021-10-22 | 2021-10-20 | 232.377 | 196,845 | -395 | 0.15% | 45,742,341 |
| 2021-10-20 | 2021-10-18 | 235.011 | 197,240 | -1,185 | 0.15% | 46,353,610 |
| 2021-10-19 | 2021-10-15 | 216.575 | 198,425 | -987 | 0.15% | 42,973,891 |
| 2021-10-18 | 2021-10-12 | 209.889 | 199,412 | +987 | 0.15% | 41,854,449 |
| 2021-10-15 | 2021-10-11 | 218.804 | 198,425 | -789 | 0.15% | 43,416,092 |
| 2021-10-12 | 2021-10-08 | 217.183 | 199,214 | +2,961 | 0.15% | 43,265,848 |
| 2021-10-08 | 2021-10-06 | 233.593 | 196,253 | +593 | 0.15% | 45,843,334 |
| 2021-10-07 | 2021-10-05 | 228.123 | 195,660 | -2,765 | 0.15% | 44,634,536 |
| 2021-10-06 | 2021-10-04 | 214.752 | 198,425 | +5,331 | 0.15% | 42,612,090 |
| 2021-10-05 | 2021-09-30 | 278.569 | 193,094 | -197 | 0.15% | 53,790,064 |
| 2021-10-04 | 2021-09-29 | 267.629 | 193,291 | +395 | 0.15% | 51,730,304 |
| 2021-09-29 | 2021-09-27 | 288.699 | 192,896 | -198 | 0.15% | 55,688,903 |
| 2021-09-28 | 2021-09-24 | 283.837 | 193,094 | +790 | 0.15% | 54,807,185 |
| 2021-09-27 | 2021-09-23 | 285.660 | 192,304 | -2,369 | 0.15% | 54,933,594 |
| 2021-09-24 | 2021-09-21 | 282.216 | 194,673 | -987 | 0.15% | 54,939,844 |
| 2021-09-21 | 2021-09-17 | 283.634 | 195,660 | +1,579 | 0.15% | 55,495,870 |
| 2021-09-20 | 2021-09-16 | 265.401 | 194,081 | +197 | 0.15% | 51,509,211 |
| 2021-09-17 | 2021-09-15 | 275.328 | 193,884 | +2,172 | 0.15% | 53,381,652 |
| 2021-09-16 | 2021-09-14 | 281.608 | 191,712 | +1,382 | 0.15% | 53,987,682 |
| 2021-09-15 | 2021-09-13 | 295.790 | 190,330 | -7,897 | 0.15% | 56,297,704 |
| 2021-09-14 | 2021-09-10 | 301.463 | 198,227 | +197 | 0.15% | 59,758,037 |
| 2021-09-13 | 2021-09-09 | 301.057 | 198,030 | -789 | 0.15% | 59,618,408 |
| 2021-09-10 | 2021-09-08 | 307.743 | 198,819 | +197 | 0.15% | 61,185,180 |
| 2021-09-08 | 2021-09-06 | 309.972 | 198,622 | -395 | 0.15% | 61,567,194 |
| 2021-09-07 | 2021-09-03 | 300.450 | 199,017 | -395 | 0.15% | 59,794,592 |
| 2021-09-06 | 2021-09-02 | 298.221 | 199,412 | +1,382 | 0.15% | 59,468,869 |
| 2021-09-03 | 2021-09-01 | 308.959 | 198,030 | +395 | 0.15% | 61,183,091 |
| 2021-09-02 | 2021-08-31 | 311.390 | 197,635 | +198 | 0.15% | 61,541,532 |
| 2021-08-27 | 2021-08-25 | 314.834 | 197,437 | -790 | 0.15% | 62,159,876 |
| 2021-08-26 | 2021-08-24 | 315.239 | 198,227 | -395 | 0.15% | 62,488,915 |
| 2021-08-25 | 2021-08-23 | 307.541 | 198,622 | +10,069 | 0.15% | 61,084,314 |
| 2021-08-24 | 2021-08-20 | 273.504 | 188,553 | -1,579 | 0.14% | 51,570,079 |
| 2021-08-23 | 2021-08-19 | 287.484 | 190,132 | -2,962 | 0.15% | 54,659,819 |
| 2021-08-19 | 2021-08-17 | 288.294 | 193,094 | +790 | 0.15% | 55,667,826 |
| 2021-08-18 | 2021-08-16 | 296.803 | 192,304 | +2,567 | 0.15% | 57,076,393 |
| 2021-08-17 | 2021-08-13 | 301.463 | 189,737 | +4,343 | 0.14% | 57,198,619 |
| 2021-08-16 | 2021-08-12 | 306.933 | 185,394 | +5,529 | 0.14% | 56,903,488 |
| 2021-08-13 | 2021-08-11 | 332.257 | 179,865 | +4,343 | 0.14% | 59,761,445 |
| 2021-08-10 | 2021-08-06 | 378.854 | 175,522 | -1,974 | 0.13% | 66,497,259 |
| 2021-08-09 | 2021-08-05 | 385.945 | 177,496 | -1,185 | 0.14% | 68,503,716 |
| 2021-08-06 | 2021-08-04 | 385.743 | 178,681 | -13,820 | 0.14% | 68,924,861 |
| 2021-08-05 | 2021-08-03 | 377.841 | 192,501 | -6,121 | 0.15% | 72,734,826 |
| 2021-08-04 | 2021-08-02 | 341.374 | 198,622 | -1,382 | 0.15% | 67,804,394 |
| 2021-08-03 | 2021-07-30 | 333.270 | 200,004 | +6,515 | 0.15% | 66,655,373 |
| 2021-08-02 | 2021-07-29 | 315.037 | 193,489 | -197 | 0.15% | 60,956,111 |
| 2021-07-30 | 2021-07-28 | 295.587 | 193,686 | -987 | 0.15% | 57,251,135 |
| 2021-07-29 | 2021-07-27 | 263.982 | 194,673 | +197 | 0.15% | 51,390,248 |
| 2021-07-28 | 2021-07-26 | 273.707 | 194,476 | +592 | 0.15% | 53,229,446 |
| 2021-07-26 | 2021-07-22 | 299.234 | 193,884 | +198 | 0.15% | 58,016,703 |
| 2021-07-23 | 2021-07-21 | 307.541 | 193,686 | +592 | 0.15% | 59,566,294 |
| 2021-07-22 | 2021-07-20 | 318.076 | 193,094 | -197 | 0.15% | 61,418,473 |
| 2021-07-21 | 2021-07-19 | 320.709 | 193,291 | +3,751 | 0.15% | 61,990,213 |
| 2021-07-20 | 2021-07-16 | 318.886 | 189,540 | +790 | 0.14% | 60,441,632 |
| 2021-07-19 | 2021-07-15 | 323.546 | 188,750 | +1,974 | 0.14% | 61,069,232 |
| 2021-07-16 | 2021-07-14 | 328.610 | 186,776 | +1,382 | 0.14% | 61,376,554 |
| 2021-07-15 | 2021-07-13 | 321.317 | 185,394 | +2,962 | 0.14% | 59,570,252 |
| 2021-07-14 | 2021-07-12 | 330.434 | 182,432 | +1,382 | 0.14% | 60,281,710 |
| 2021-07-13 | 2021-07-09 | 331.447 | 181,050 | +1,382 | 0.14% | 60,008,450 |
| 2021-07-12 | 2021-07-08 | 335.499 | 179,668 | +4,344 | 0.14% | 60,278,390 |
| 2021-07-09 | 2021-07-07 | 362.647 | 175,324 | +1,382 | 0.13% | 63,580,653 |
| 2021-07-08 | 2021-07-06 | 363.254 | 173,942 | +1,382 | 0.13% | 63,185,195 |
| 2021-07-07 | 2021-07-05 | 382.906 | 172,560 | +789 | 0.13% | 66,074,292 |
| 2021-07-06 | 2021-07-02 | 382.906 | 171,771 | +2,567 | 0.13% | 65,772,179 |
| 2021-07-02 | 2021-06-29 | 420.386 | 169,204 | -197 | 0.13% | 71,131,064 |
| 2021-06-30 | 2021-06-28 | 427.680 | 169,401 | +197 | 0.13% | 72,449,398 |
| 2021-06-29 | 2021-06-25 | 427.072 | 169,204 | -197 | 0.13% | 72,262,305 |
| 2021-06-28 | 2021-06-24 | 426.464 | 169,401 | -2,567 | 0.13% | 72,243,479 |
| 2021-06-25 | 2021-06-23 | 419.981 | 171,968 | -3,949 | 0.13% | 72,223,332 |
| 2021-06-24 | 2021-06-22 | 373.587 | 175,917 | -789 | 0.13% | 65,720,265 |
| 2021-06-23 | 2021-06-21 | 381.083 | 176,706 | -4,147 | 0.13% | 67,339,622 |
| 2021-06-22 | 2021-06-18 | 361.634 | 180,853 | -987 | 0.14% | 65,402,525 |
| 2021-06-21 | 2021-06-17 | 344.818 | 181,840 | +2,369 | 0.14% | 62,701,735 |
| 2021-06-18 | 2021-06-16 | 363.052 | 179,471 | +395 | 0.14% | 65,157,268 |
| 2021-06-16 | 2021-06-11 | 374.600 | 179,076 | -4,146 | 0.14% | 67,081,826 |
| 2021-06-15 | 2021-06-10 | 339.348 | 183,222 | +592 | 0.14% | 62,176,033 |
| 2021-06-11 | 2021-06-09 | 339.753 | 182,630 | -197 | 0.14% | 62,049,139 |
| 2021-06-10 | 2021-06-08 | 351.301 | 182,827 | +197 | 0.14% | 64,227,350 |
| 2021-06-09 | 2021-06-07 | 349.478 | 182,630 | -9,871 | 0.14% | 63,825,143 |
| 2021-06-08 | 2021-06-04 | 324.153 | 192,501 | -790 | 0.15% | 62,399,851 |
| 2021-06-07 | 2021-06-03 | 321.520 | 193,291 | +197 | 0.15% | 62,146,853 |
| 2021-06-04 | 2021-06-02 | 323.546 | 193,094 | +4,936 | 0.15% | 62,474,714 |
| 2021-06-03 | 2021-06-01 | 330.231 | 188,158 | +10,662 | 0.14% | 62,135,654 |
| 2021-06-02 | 2021-05-31 | 347.655 | 177,496 | -6,911 | 0.14% | 61,707,284 |
| 2021-06-01 | 2021-05-28 | 320.304 | 184,407 | +5,924 | 0.14% | 59,066,312 |
| 2021-05-31 | 2021-05-27 | 340.361 | 178,483 | -593 | 0.14% | 60,748,662 |
| 2021-05-28 | 2021-05-26 | 333.473 | 179,076 | -395 | 0.14% | 59,716,974 |
| 2021-05-27 | 2021-05-25 | 335.296 | 179,471 | +790 | 0.14% | 60,175,937 |
| 2021-05-25 | 2021-05-21 | 348.465 | 178,681 | -790 | 0.14% | 62,264,055 |
| 2021-05-24 | 2021-05-20 | 344.818 | 179,471 | +988 | 0.14% | 61,884,861 |
| 2021-05-21 | 2021-05-18 | 335.701 | 178,483 | +592 | 0.14% | 59,916,984 |
| 2021-05-18 | 2021-05-14 | 334.688 | 177,891 | -3,751 | 0.14% | 59,538,049 |
| 2021-05-17 | 2021-05-13 | 316.657 | 181,642 | +1,184 | 0.14% | 57,518,272 |
| 2021-05-14 | 2021-05-12 | 321.114 | 180,458 | -197 | 0.14% | 57,947,671 |
| 2021-05-13 | 2021-05-11 | 311.187 | 180,655 | +5,725 | 0.14% | 56,217,533 |
| 2021-05-12 | 2021-05-10 | 316.050 | 174,930 | -2,961 | 0.13% | 55,286,548 |
| 2021-05-11 | 2021-05-07 | 307.338 | 177,891 | +1,382 | 0.14% | 54,672,652 |
| 2021-05-10 | 2021-05-06 | 314.429 | 176,509 | +7,108 | 0.13% | 55,499,510 |
| 2021-05-07 | 2021-05-05 | 369.940 | 169,401 | +987 | 0.13% | 62,668,215 |
| 2021-05-06 | 2021-05-04 | 384.730 | 168,414 | -592 | 0.13% | 64,793,843 |
| 2021-05-05 | 2021-05-03 | 386.553 | 169,006 | +197 | 0.13% | 65,329,762 |
| 2021-05-04 | 2021-04-30 | 394.049 | 168,809 | -1,185 | 0.13% | 66,519,011 |
| 2021-04-30 | 2021-04-28 | 377.841 | 169,994 | -3,751 | 0.13% | 64,230,752 |
| 2021-04-29 | 2021-04-27 | 362.647 | 173,745 | -592 | 0.13% | 63,008,034 |
| 2021-04-28 | 2021-04-26 | 347.452 | 174,337 | +2,172 | 0.13% | 60,573,724 |
| 2021-04-27 | 2021-04-23 | 343.400 | 172,165 | -1,382 | 0.13% | 59,121,460 |
| 2021-04-26 | 2021-04-22 | 334.688 | 173,547 | -2,370 | 0.13% | 58,084,163 |
| 2021-04-23 | 2021-04-21 | 303.894 | 175,917 | +790 | 0.13% | 53,460,086 |
| 2021-04-22 | 2021-04-20 | 306.933 | 175,127 | -395 | 0.13% | 53,752,210 |
| 2021-04-21 | 2021-04-19 | 291.738 | 175,522 | -2,172 | 0.13% | 51,206,446 |
| 2021-04-20 | 2021-04-16 | 271.276 | 177,694 | -592 | 0.14% | 48,204,094 |
| 2021-04-19 | 2021-04-15 | 275.328 | 178,286 | +1,777 | 0.14% | 49,087,089 |
| 2021-04-16 | 2021-04-14 | 292.548 | 176,509 | +2,962 | 0.13% | 51,637,431 |
| 2021-04-15 | 2021-04-13 | 316.860 | 173,547 | -198 | 0.13% | 54,990,091 |
| 2021-04-14 | 2021-04-12 | 307.135 | 173,745 | +1,185 | 0.13% | 53,363,229 |
| 2021-04-13 | 2021-04-09 | 339.145 | 172,560 | -790 | 0.13% | 58,522,944 |
| 2021-04-12 | 2021-04-08 | 340.564 | 173,350 | -395 | 0.13% | 59,036,709 |
| 2021-04-09 | 2021-04-07 | 338.943 | 173,745 | -790 | 0.13% | 58,889,631 |
| 2021-04-08 | 2021-04-01 | 320.507 | 174,535 | -789 | 0.13% | 55,939,630 |
| 2021-04-01 | 2021-03-30 | 292.548 | 175,324 | -988 | 0.13% | 51,290,761 |
| 2021-03-31 | 2021-03-29 | 279.785 | 176,312 | -789 | 0.13% | 49,329,434 |
| 2021-03-30 | 2021-03-26 | 283.432 | 177,101 | -198 | 0.14% | 50,196,023 |
| 2021-03-29 | 2021-03-25 | 268.642 | 177,299 | +395 | 0.14% | 47,629,979 |
| 2021-03-26 | 2021-03-24 | 271.681 | 176,904 | -197 | 0.14% | 48,061,466 |
| 2021-03-25 | 2021-03-23 | 285.255 | 177,101 | +592 | 0.14% | 50,518,942 |
| 2021-03-24 | 2021-03-22 | 287.281 | 176,509 | +592 | 0.13% | 50,707,671 |
| 2021-03-23 | 2021-03-19 | 294.777 | 175,917 | +1,185 | 0.13% | 51,856,283 |
| 2021-03-22 | 2021-03-18 | 313.011 | 174,732 | -790 | 0.13% | 54,692,971 |
| 2021-03-19 | 2021-03-17 | 309.566 | 175,522 | -1,382 | 0.13% | 54,335,728 |
| 2021-03-18 | 2021-03-16 | 303.489 | 176,904 | +395 | 0.14% | 53,688,349 |
| 2021-03-17 | 2021-03-15 | 296.803 | 176,509 | +395 | 0.13% | 52,388,391 |
| 2021-03-16 | 2021-03-12 | 301.665 | 176,114 | -790 | 0.13% | 53,127,473 |
| 2021-03-15 | 2021-03-11 | 299.639 | 176,904 | +198 | 0.14% | 53,007,388 |
| 2021-03-12 | 2021-03-10 | 280.798 | 176,706 | +789 | 0.13% | 49,618,669 |
| 2021-03-10 | 2021-03-08 | 276.543 | 175,917 | +1,185 | 0.13% | 48,648,678 |
| 2021-03-09 | 2021-03-05 | 331.244 | 174,732 | -198 | 0.13% | 57,878,969 |
| 2021-03-08 | 2021-03-04 | 328.205 | 174,930 | +5,134 | 0.13% | 57,412,954 |
| 2021-03-05 | 2021-03-03 | 362.849 | 169,796 | -790 | 0.13% | 61,610,342 |
| 2021-03-04 | 2021-03-02 | 350.693 | 170,586 | +5,133 | 0.13% | 59,823,392 |
| 2021-03-03 | 2021-03-01 | 382.096 | 165,453 | -592 | 0.13% | 63,218,897 |
| 2021-03-02 | 2021-02-26 | 373.789 | 166,045 | +12,241 | 0.13% | 62,065,857 |
| 2021-03-01 | 2021-02-25 | 398.101 | 153,804 | -2,369 | 0.12% | 61,229,507 |
| 2021-02-26 | 2021-02-24 | 358.797 | 156,173 | +33,170 | 0.12% | 56,034,448 |
| 2021-02-25 | 2021-02-23 | 376.828 | 123,003 | -1,580 | 0.09% | 46,351,013 |
| 2021-02-24 | 2021-02-22 | 354.543 | 124,583 | -3,159 | 0.10% | 44,170,001 |
| 2021-02-23 | 2021-02-19 | 388.984 | 127,742 | +6,515 | 0.10% | 49,689,602 |
| 2021-02-22 | 2021-02-18 | 398.709 | 121,227 | +10,267 | 0.09% | 48,334,255 |
| 2021-02-19 | 2021-02-17 | 439.836 | 110,960 | -1,382 | 0.08% | 48,804,161 |
| 2021-02-18 | 2021-02-16 | 405.800 | 112,342 | +25,075 | 0.09% | 45,588,330 |
| 2021-02-17 | 2021-02-11 | 424.641 | 87,267 | +29,615 | 0.07% | 37,057,141 |
| 2021-02-16 | 2021-02-09 | 362.647 | 57,652 | +9,280 | 0.04% | 20,907,302 |
| 2021-02-10 | 2021-02-08 | 369.737 | 48,372 | +987 | 0.04% | 17,884,940 |
| 2021-02-09 | 2021-02-05 | 339.551 | 47,385 | -4,146 | 0.04% | 16,089,609 |
| 2021-02-08 | 2021-02-04 | 304.907 | 51,531 | -395 | 0.04% | 15,712,151 |
| 2021-02-05 | 2021-02-03 | 302.881 | 51,926 | -1,382 | 0.04% | 15,727,389 |
| 2021-02-04 | 2021-02-02 | 291.941 | 53,308 | +1,579 | 0.04% | 15,562,772 |
| 2021-02-03 | 2021-02-01 | 299.842 | 51,729 | -5,725 | 0.04% | 15,510,521 |
| 2021-02-02 | 2021-01-29 | 255.676 | 57,454 | -987 | 0.04% | 14,689,608 |
| 2021-02-01 | 2021-01-28 | 240.481 | 58,441 | -1,383 | 0.04% | 14,053,967 |
| 2021-01-29 | 2021-01-27 | 261.349 | 59,824 | +3,554 | 0.05% | 15,634,923 |
| 2021-01-28 | 2021-01-26 | 288.699 | 56,270 | +5,331 | 0.04% | 16,245,099 |
| 2021-01-27 | 2021-01-25 | 291.941 | 50,939 | +22,508 | 0.04% | 14,871,164 |
| 2021-01-26 | 2021-01-22 | 261.349 | 28,431 | -592 | 0.02% | 7,430,404 |
| 2021-01-25 | 2021-01-21 | 263.375 | 29,023 | -2,567 | 0.02% | 7,643,922 |
| 2021-01-22 | 2021-01-20 | 254.258 | 31,590 | -4,146 | 0.02% | 8,032,004 |
| 2021-01-21 | 2021-01-19 | 238.050 | 35,736 | +592 | 0.03% | 8,506,960 |
| 2021-01-20 | 2021-01-18 | 247.775 | 35,144 | -1,974 | 0.03% | 8,707,796 |
| 2021-01-19 | 2021-01-15 | 237.240 | 37,118 | -987 | 0.03% | 8,805,865 |
| 2021-01-18 | 2021-01-14 | 232.985 | 38,105 | -5,924 | 0.03% | 8,877,903 |
| 2021-01-15 | 2021-01-13 | 229.136 | 44,029 | -5,330 | 0.03% | 10,088,626 |
| 2021-01-14 | 2021-01-12 | 229.744 | 49,359 | -2,962 | 0.04% | 11,339,920 |
| 2021-01-13 | 2021-01-11 | 208.674 | 52,321 | -987 | 0.04% | 10,918,019 |
| 2021-01-12 | 2021-01-08 | 222.855 | 53,308 | -5,528 | 0.04% | 11,879,978 |
| 2021-01-11 | 2021-01-07 | 201.583 | 58,836 | -16,585 | 0.04% | 11,860,331 |
| 2021-01-07 | 2021-01-05 | 181.222 | 75,421 | -2,172 | 0.06% | 13,667,945 |
| 2021-01-06 | 2021-01-04 | 178.183 | 77,593 | -395 | 0.06% | 13,825,759 |
| 2021-01-05 | 2020-12-31 | 178.791 | 77,988 | -1,184 | 0.06% | 13,943,541 |
| 2021-01-04 | 2020-12-29 | 164.204 | 79,172 | +3,948 | 0.06% | 13,000,355 |
| 2020-12-30 | 2020-12-28 | 170.586 | 75,224 | -789 | 0.06% | 12,832,140 |
| 2020-12-29 | 2020-12-24 | 175.245 | 76,013 | +4,146 | 0.06% | 13,320,930 |
| 2020-12-28 | 2020-12-22 | 182.741 | 71,867 | -1,975 | 0.05% | 13,133,081 |
| 2020-12-23 | 2020-12-21 | 181.323 | 73,842 | -2,171 | 0.06% | 13,389,275 |
| 2020-12-22 | 2020-12-18 | 176.056 | 76,013 | -790 | 0.06% | 13,382,530 |
| 2020-12-21 | 2020-12-17 | 174.131 | 76,803 | -5,528 | 0.06% | 13,373,795 |
| 2020-12-18 | 2020-12-16 | 164.305 | 82,331 | +1,382 | 0.06% | 13,527,415 |
| 2020-12-17 | 2020-12-15 | 157.721 | 80,949 | +8,095 | 0.06% | 12,767,348 |
| 2020-12-15 | 2020-12-11 | 172.713 | 72,854 | +6,515 | 0.06% | 12,582,831 |
| 2020-12-14 | 2020-12-10 | 189.225 | 66,339 | -1,974 | 0.05% | 12,552,967 |
| 2020-12-11 | 2020-12-09 | 169.674 | 68,313 | -395 | 0.05% | 11,590,943 |
| 2020-12-10 | 2020-12-08 | 174.232 | 68,708 | +987 | 0.05% | 11,971,163 |
| 2020-12-09 | 2020-12-07 | 182.539 | 67,721 | -2,764 | 0.05% | 12,361,715 |
| 2020-12-08 | 2020-12-04 | 187.401 | 70,485 | -3,949 | 0.05% | 13,208,972 |
| 2020-12-07 | 2020-12-03 | 176.664 | 74,434 | -592 | 0.06% | 13,149,778 |
| 2020-12-04 | 2020-12-02 | 172.206 | 75,026 | -395 | 0.06% | 12,919,964 |
| 2020-12-03 | 2020-12-01 | 177.474 | 75,421 | +395 | 0.06% | 13,385,265 |
| 2020-12-02 | 2020-11-30 | 172.206 | 75,026 | -2,567 | 0.06% | 12,919,964 |
| 2020-12-01 | 2020-11-27 | 163.697 | 77,593 | +395 | 0.06% | 12,701,777 |
| 2020-11-30 | 2020-11-26 | 162.684 | 77,198 | -987 | 0.06% | 12,558,917 |
| 2020-11-27 | 2020-11-25 | 160.152 | 78,185 | -790 | 0.06% | 12,521,487 |
| 2020-11-26 | 2020-11-24 | 157.316 | 78,975 | -197 | 0.06% | 12,424,007 |
| 2020-11-25 | 2020-11-23 | 165.217 | 79,172 | -1,995 | 0.06% | 13,080,555 |
| 2020-11-24 | 2020-11-20 | 158.835 | 81,167 | +1,777 | 0.06% | 12,892,173 |
| 2020-11-23 | 2020-11-19 | 156.404 | 79,390 | -1,382 | 0.06% | 12,416,914 |
| 2020-11-20 | 2020-11-18 | 152.960 | 80,772 | +1,185 | 0.06% | 12,354,875 |
| 2020-11-19 | 2020-11-17 | 147.692 | 79,587 | -1,382 | 0.06% | 11,754,394 |
| 2020-11-18 | 2020-11-16 | 156.303 | 80,969 | -198 | 0.06% | 12,655,674 |
| 2020-11-17 | 2020-11-13 | 159.038 | 81,167 | -394 | 0.06% | 12,908,617 |
| 2020-11-16 | 2020-11-12 | 152.453 | 81,561 | +1,944 | 0.06% | 12,434,251 |
| 2020-11-13 | 2020-11-11 | 147.388 | 79,617 | +395 | 0.06% | 11,734,630 |
| 2020-11-12 | 2020-11-10 | 156.910 | 79,222 | +4,591 | 0.06% | 12,430,764 |
| 2020-11-11 | 2020-11-09 | 164.305 | 74,631 | -3,762 | 0.06% | 12,262,265 |
| 2020-11-10 | 2020-11-06 | 157.012 | 78,393 | +1,383 | 0.06% | 12,308,626 |
| 2020-11-09 | 2020-11-05 | 163.191 | 77,010 | -2,182 | 0.06% | 12,567,337 |
| 2020-11-06 | 2020-11-04 | 154.986 | 79,192 | -3,771 | 0.06% | 12,273,638 |
| 2020-11-05 | 2020-11-03 | 146.781 | 82,963 | +592 | 0.06% | 12,177,368 |
| 2020-11-04 | 2020-11-02 | 145.059 | 82,371 | +987 | 0.06% | 11,948,625 |
| 2020-11-03 | 2020-10-30 | 152.859 | 81,384 | +4,759 | 0.06% | 12,440,243 |
| 2020-11-02 | 2020-10-29 | 158.633 | 76,625 | -1,580 | 0.06% | 12,155,220 |
| 2020-10-30 | 2020-10-28 | 155.492 | 78,205 | +5,331 | 0.06% | 12,160,277 |
| 2020-10-29 | 2020-10-27 | 167.749 | 72,874 | +2,369 | 0.06% | 12,224,568 |
| 2020-10-28 | 2020-10-23 | 172.713 | 70,505 | +4,363 | 0.05% | 12,177,128 |
| 2020-10-27 | 2020-10-22 | 185.375 | 66,142 | +1,580 | 0.05% | 12,261,088 |
| 2020-10-23 | 2020-10-21 | 192.466 | 64,562 | -2,369 | 0.05% | 12,425,995 |
| 2020-10-22 | 2020-10-20 | 181.931 | 66,931 | +789 | 0.05% | 12,176,830 |
| 2020-10-21 | 2020-10-19 | 185.780 | 66,142 | -1,184 | 0.05% | 12,287,888 |
| 2020-10-20 | 2020-10-16 | 179.297 | 67,326 | +1,579 | 0.05% | 12,071,373 |
| 2020-10-19 | 2020-10-15 | 182.438 | 65,747 | -1,782 | 0.05% | 11,994,723 |
| 2020-10-16 | 2020-10-14 | 178.588 | 67,529 | -789 | 0.05% | 12,059,886 |
| 2020-10-15 | 2020-10-12 | 183.248 | 68,318 | -593 | 0.05% | 12,519,134 |
| 2020-10-14 | 2020-10-09 | 177.271 | 68,911 | -2,171 | 0.05% | 12,215,948 |
| 2020-10-09 | 2020-10-07 | 173.726 | 71,082 | -593 | 0.05% | 12,348,788 |
| 2020-10-08 | 2020-10-06 | 176.258 | 71,675 | -1,184 | 0.05% | 12,633,321 |
| 2020-10-07 | 2020-10-05 | 170.383 | 72,859 | +987 | 0.06% | 12,413,944 |
| 2020-10-06 | 2020-09-30 | 166.534 | 71,872 | +987 | 0.05% | 11,969,117 |
| 2020-10-05 | 2020-09-29 | 161.165 | 70,885 | -987 | 0.05% | 11,424,182 |
| 2020-09-30 | 2020-09-28 | 167.142 | 71,872 | +1,184 | 0.05% | 12,012,800 |
| 2020-09-29 | 2020-09-25 | 170.181 | 70,688 | -592 | 0.05% | 12,029,721 |
| 2020-09-28 | 2020-09-24 | 178.284 | 71,280 | +395 | 0.05% | 12,708,109 |
| 2020-09-25 | 2020-09-23 | 184.362 | 70,885 | -790 | 0.05% | 13,068,517 |
| 2020-09-23 | 2020-09-21 | 170.282 | 71,675 | +198 | 0.05% | 12,204,950 |
| 2020-09-22 | 2020-09-18 | 180.412 | 71,477 | -395 | 0.05% | 12,895,281 |
| 2020-09-18 | 2020-09-16 | 184.362 | 71,872 | -1,382 | 0.05% | 13,250,483 |
| 2020-09-17 | 2020-09-15 | 181.728 | 73,254 | -198 | 0.06% | 13,312,339 |
| 2020-09-14 | 2020-09-10 | 169.978 | 73,452 | -592 | 0.06% | 12,485,219 |
| 2020-09-11 | 2020-09-09 | 184.666 | 74,044 | -4,541 | 0.06% | 13,673,419 |
| 2020-09-10 | 2020-09-08 | 173.219 | 78,585 | +1,777 | 0.06% | 13,612,452 |
| 2020-09-09 | 2020-09-07 | 163.697 | 76,808 | -395 | 0.06% | 12,573,275 |
| 2020-09-08 | 2020-09-04 | 171.599 | 77,203 | -197 | 0.06% | 13,247,934 |
| 2020-09-07 | 2020-09-03 | 173.219 | 77,400 | -20 | 0.06% | 13,407,187 |
| 2020-09-04 | 2020-09-02 | 158.025 | 77,420 | +2,172 | 0.06% | 12,234,278 |
| 2020-09-03 | 2020-09-01 | 160.962 | 75,248 | +6,713 | 0.06% | 12,112,100 |
| 2020-09-02 | 2020-08-31 | 166.433 | 68,535 | -3,342 | 0.05% | 11,406,452 |
| 2020-09-01 | 2020-08-28 | 175.955 | 71,877 | +987 | 0.05% | 12,647,082 |
| 2020-08-31 | 2020-08-27 | 182.438 | 70,890 | -1,777 | 0.05% | 12,933,000 |
| 2020-08-28 | 2020-08-26 | 182.032 | 72,667 | +1,777 | 0.06% | 13,227,747 |
| 2020-08-27 | 2020-08-25 | 185.375 | 70,890 | -10,662 | 0.05% | 13,141,249 |
| 2020-08-26 | 2020-08-24 | 194.087 | 81,552 | +6,121 | 0.06% | 15,828,170 |
| 2020-08-25 | 2020-08-21 | 203.811 | 75,431 | +790 | 0.06% | 15,373,701 |
| 2020-08-24 | 2020-08-20 | 202.191 | 74,641 | +6,318 | 0.06% | 15,091,714 |
| 2020-08-21 | 2020-08-19 | 205.432 | 68,323 | +3,949 | 0.05% | 14,035,745 |
| 2020-08-20 | 2020-08-18 | 211.915 | 64,374 | -3,159 | 0.05% | 13,641,834 |
| 2020-08-19 | 2020-08-17 | 222.450 | 67,533 | +16,387 | 0.05% | 15,022,734 |
| 2020-08-18 | 2020-08-14 | 195.302 | 51,146 | +5,923 | 0.04% | 9,988,937 |
| 2020-08-17 | 2020-08-13 | 201.380 | 45,223 | +3,564 | 0.03% | 9,107,021 |
| 2020-08-14 | 2020-08-12 | 210.497 | 41,659 | +8,490 | 0.03% | 8,769,099 |
| 2020-08-13 | 2020-08-11 | 225.894 | 33,169 | +2,171 | 0.03% | 7,492,691 |
| 2020-08-12 | 2020-08-10 | 225.084 | 30,998 | +4,147 | 0.02% | 6,977,154 |
| 2020-08-11 | 2020-08-07 | 244.128 | 26,851 | -9,675 | 0.02% | 6,555,081 |
| 2020-08-10 | 2020-08-06 | 254.866 | 36,526 | +1,974 | 0.03% | 9,309,221 |
| 2020-08-07 | 2020-08-05 | 258.107 | 34,552 | -1,579 | 0.03% | 8,918,118 |
| 2020-08-06 | 2020-08-04 | 261.754 | 36,131 | -790 | 0.03% | 9,457,429 |
| 2020-08-05 | 2020-08-03 | 263.577 | 36,921 | -1,777 | 0.03% | 9,731,535 |
| 2020-08-04 | 2020-07-31 | 274.923 | 38,698 | +3,554 | 0.03% | 10,638,954 |
| 2020-08-03 | 2020-07-30 | 268.440 | 35,144 | +3,554 | 0.03% | 9,434,039 |
| 2020-07-31 | 2020-07-29 | 249.193 | 31,590 | -9,087 | 0.02% | 7,872,004 |
| 2020-07-30 | 2020-07-28 | 222.855 | 40,677 | -2,962 | 0.03% | 9,065,091 |
| 2020-07-29 | 2020-07-27 | 214.144 | 43,639 | +593 | 0.03% | 9,345,023 |
| 2020-07-28 | 2020-07-24 | 217.791 | 43,046 | -987 | 0.03% | 9,375,012 |
| 2020-07-27 | 2020-07-23 | 229.136 | 44,033 | +987 | 0.03% | 10,089,542 |
| 2020-07-24 | 2020-07-22 | 227.718 | 43,046 | +3,554 | 0.03% | 9,802,338 |
| 2020-07-23 | 2020-07-21 | 213.739 | 39,492 | +2,171 | 0.03% | 8,440,966 |
| 2020-07-22 | 2020-07-20 | 210.092 | 37,321 | -394 | 0.03% | 7,840,840 |
| 2020-07-21 | 2020-07-17 | 205.635 | 37,715 | -10,065 | 0.03% | 7,755,517 |
| 2020-07-20 | 2020-07-16 | 221.032 | 47,780 | +10,069 | 0.04% | 10,560,913 |
| 2020-07-17 | 2020-07-15 | 245.749 | 37,711 | +988 | 0.03% | 9,267,432 |
| 2020-07-16 | 2020-07-14 | 241.089 | 36,723 | +4,146 | 0.03% | 8,853,514 |
| 2020-07-15 | 2020-07-13 | 252.434 | 32,577 | -5,331 | 0.02% | 8,223,557 |
| 2020-07-14 | 2020-07-10 | 228.326 | 37,908 | -2,369 | 0.03% | 8,655,365 |
| 2020-07-13 | 2020-07-09 | 229.744 | 40,277 | +592 | 0.03% | 9,253,388 |
| 2020-07-10 | 2020-07-08 | 229.946 | 39,685 | -1,185 | 0.03% | 9,125,419 |
| 2020-07-09 | 2020-07-07 | 224.679 | 40,870 | -2,764 | 0.03% | 9,182,623 |
| 2020-07-08 | 2020-07-06 | 221.640 | 43,634 | +6,516 | 0.03% | 9,671,034 |
| 2020-07-07 | 2020-07-03 | 230.757 | 37,118 | -2,962 | 0.03% | 8,565,227 |
| 2020-07-06 | 2020-07-02 | 219.817 | 40,080 | +1,185 | 0.03% | 8,810,246 |
| 2020-07-03 | 2020-06-30 | 216.575 | 38,895 | +395 | 0.03% | 8,423,684 |
| 2020-07-02 | 2020-06-29 | 221.842 | 38,500 | +5,133 | 0.03% | 8,540,935 |
| 2020-06-30 | 2020-06-26 | 222.855 | 33,367 | -790 | 0.03% | 7,436,018 |
| 2020-06-29 | 2020-06-24 | 227.920 | 34,157 | -4,738 | 0.03% | 7,785,075 |
| 2020-06-26 | 2020-06-23 | 197.531 | 38,895 | +592 | 0.03% | 7,682,967 |
| 2020-06-24 | 2020-06-22 | 200.165 | 38,303 | -6,713 | 0.03% | 7,666,909 |
| 2020-06-23 | 2020-06-19 | 187.705 | 45,016 | +1,382 | 0.03% | 8,449,731 |
| 2020-06-22 | 2020-06-18 | 186.388 | 43,634 | +3,949 | 0.03% | 8,132,863 |
| 2020-06-19 | 2020-06-17 | 191.453 | 39,685 | +9,675 | 0.03% | 7,597,816 |
| 2020-06-18 | 2020-06-16 | 202.191 | 30,010 | -3,357 | 0.02% | 6,067,742 |
| 2020-06-17 | 2020-06-15 | 189.427 | 33,367 | -1,584 | 0.03% | 6,320,615 |
| 2020-06-16 | 2020-06-12 | 177.778 | 34,951 | +2,764 | 0.03% | 6,213,514 |
| 2020-06-12 | 2020-06-10 | 180.614 | 32,187 | -198 | 0.02% | 5,813,430 |
| 2020-06-11 | 2020-06-09 | 186.895 | 32,385 | -1,184 | 0.02% | 6,052,584 |
| 2020-06-10 | 2020-06-08 | 174.739 | 33,569 | +1,579 | 0.03% | 5,865,811 |
| 2020-06-09 | 2020-06-05 | 186.996 | 31,990 | +395 | 0.02% | 5,982,002 |
| 2020-06-08 | 2020-06-04 | 191.048 | 31,595 | +2,369 | 0.02% | 6,036,158 |
| 2020-06-05 | 2020-06-03 | 194.593 | 29,226 | -197 | 0.02% | 5,687,185 |
| 2020-06-04 | 2020-06-02 | 195.505 | 29,423 | +395 | 0.02% | 5,752,344 |
| 2020-06-03 | 2020-06-01 | 192.669 | 29,028 | +790 | 0.02% | 5,592,786 |
| 2020-06-02 | 2020-05-29 | 183.754 | 28,238 | -3,949 | 0.02% | 5,188,858 |
| 2020-06-01 | 2020-05-28 | 165.318 | 32,187 | -198 | 0.02% | 5,321,098 |
| 2020-05-29 | 2020-05-27 | 176.258 | 32,385 | +790 | 0.02% | 5,708,128 |
| 2020-05-28 | 2020-05-26 | 172.004 | 31,595 | +3,357 | 0.02% | 5,434,463 |
| 2020-05-27 | 2020-05-25 | 193.580 | 28,238 | -1,180 | 0.02% | 5,466,322 |
| 2020-05-26 | 2020-05-22 | 224.881 | 29,418 | +1,777 | 0.02% | 6,615,561 |
| 2020-05-25 | 2020-05-21 | 216.778 | 27,641 | +5,725 | 0.02% | 5,991,949 |
| 2020-05-22 | 2020-05-20 | 249.193 | 21,916 | +5,924 | 0.02% | 5,461,312 |
| 2020-05-21 | 2020-05-19 | 228.933 | 15,992 | +1,382 | 0.01% | 3,661,102 |
| 2020-05-20 | 2020-05-18 | 216.170 | 14,610 | +395 | 0.01% | 3,158,241 |
| 2020-05-19 | 2020-05-15 | 198.443 | 14,215 | -11,649 | 0.01% | 2,820,862 |
| 2020-05-18 | 2020-05-14 | 181.526 | 25,864 | +987 | 0.02% | 4,694,986 |
| 2020-05-15 | 2020-05-13 | 177.170 | 24,877 | +9,872 | 0.02% | 4,407,460 |
| 2020-05-14 | 2020-05-12 | 170.181 | 15,005 | +987 | 0.01% | 2,553,559 |
| 2020-05-13 | 2020-05-11 | 165.116 | 14,018 | -790 | 0.01% | 2,314,591 |
| 2020-05-12 | 2020-05-08 | 161.773 | 14,808 | -197 | 0.01% | 2,395,532 |
| 2020-05-11 | 2020-05-07 | 158.633 | 15,005 | -395 | 0.01% | 2,380,282 |
| 2020-05-08 | 2020-05-06 | 152.960 | 15,400 | +790 | 0.01% | 2,355,582 |
| 2020-05-06 | 2020-05-04 | 155.999 | 14,610 | +2,171 | 0.01% | 2,279,143 |
| 2020-05-05 | 2020-04-29 | 166.635 | 12,439 | +4,739 | 0.01% | 2,072,774 |
| 2020-05-04 | 2020-04-28 | 166.027 | 7,700 | -1,185 | 0.01% | 1,278,410 |
| 2020-04-28 | 2020-04-24 | 147.895 | 8,885 | -395 | 0.01% | 1,314,047 |
| 2020-04-27 | 2020-04-23 | 144.046 | 9,280 | +198 | 0.01% | 1,336,744 |
| 2020-04-24 | 2020-04-22 | 148.908 | 9,082 | -5,133 | 0.01% | 1,352,382 |
| 2020-04-23 | 2020-04-21 | 137.866 | 14,215 | +2,171 | 0.01% | 1,959,772 |
| 2020-04-22 | 2020-04-20 | 138.576 | 12,044 | -592 | 0.01% | 1,669,004 |
| 2020-04-21 | 2020-04-17 | 127.838 | 12,636 | +197 | 0.01% | 1,615,361 |
| 2020-04-20 | 2020-04-16 | 128.142 | 12,439 | +198 | 0.01% | 1,593,957 |
| 2020-04-17 | 2020-04-15 | 136.955 | 12,241 | +987 | 0.01% | 1,676,464 |
| 2020-04-16 | 2020-04-14 | 140.703 | 11,254 | -1,382 | 0.01% | 1,583,470 |
| 2020-04-15 | 2020-04-09 | 132.194 | 12,636 | +1,974 | 0.01% | 1,670,401 |
| 2020-04-09 | 2020-04-07 | 137.157 | 10,662 | +6,516 | 0.01% | 1,462,372 |
| 2020-04-08 | 2020-04-06 | 159.646 | 4,146 | -198 | 0.00% | 661,890 |
| 2020-04-06 | 2020-04-02 | 145.970 | 4,344 | -789 | 0.00% | 634,095 |
| 2020-04-01 | 2020-03-30 | 122.570 | 5,133 | -395 | 0.00% | 629,154 |
| 2020-03-31 | 2020-03-27 | 118.519 | 5,528 | -987 | 0.00% | 655,171 |
| 2020-03-30 | 2020-03-26 | 122.570 | 6,515 | +2,566 | 0.00% | 798,547 |
| 2020-03-27 | 2020-03-25 | 113.656 | 3,949 | +1,382 | 0.00% | 448,829 |
| 2020-03-26 | 2020-03-24 | 117.911 | 2,567 | +1,975 | 0.00% | 302,677 |
| 2020-03-25 | 2020-03-23 | 109.908 | 592 | -987 | 0.00% | 65,066 |
| 2020-03-24 | 2020-03-20 | 95.220 | 1,579 | -11,649 | 0.00% | 150,352 |
| 2020-03-23 | 2020-03-19 | 83.672 | 13,228 | +7,897 | 0.01% | 1,106,814 |
| 2020-03-20 | 2020-03-18 | 80.481 | 5,331 | +987 | 0.00% | 429,045 |
| 2020-03-19 | 2020-03-17 | 86.610 | 4,344 | -592 | 0.00% | 376,233 |
| 2020-03-18 | 2020-03-16 | 79.215 | 4,936 | -395 | 0.00% | 391,005 |
| 2020-03-17 | 2020-03-13 | 80.481 | 5,331 | -987 | 0.00% | 429,045 |
| 2020-03-16 | 2020-03-12 | 80.025 | 6,318 | -1,974 | 0.00% | 505,600 |
| 2020-03-12 | 2020-03-10 | 80.734 | 8,292 | -4,344 | 0.01% | 669,450 |
| 2020-03-11 | 2020-03-09 | 78.101 | 12,636 | +2,369 | 0.01% | 986,881 |
| 2020-03-10 | 2020-03-06 | 88.585 | 10,267 | +593 | 0.01% | 909,503 |
| 2020-03-09 | 2020-03-05 | 87.825 | 9,674 | +3,356 | 0.01% | 849,622 |
| 2020-03-06 | 2020-03-04 | 99.069 | 6,318 | -395 | 0.00% | 625,920 |
| 2020-03-05 | 2020-03-03 | 86.205 | 6,713 | +3,949 | 0.01% | 578,691 |
| 2020-03-04 | 2020-03-02 | 84.179 | 2,764 | -987 | 0.00% | 232,670 |
| 2020-03-03 | 2020-02-28 | 82.659 | 3,751 | +1,382 | 0.00% | 310,054 |
| 2020-02-27 | 2020-02-25 | 84.179 | 2,369 | -2,962 | 0.00% | 199,419 |
| 2020-02-25 | 2020-02-21 | 82.203 | 5,331 | -987 | 0.00% | 438,226 |
| 2020-02-21 | 2020-02-19 | 83.166 | 6,318 | +987 | 0.00% | 525,440 |
| 2020-02-19 | 2020-02-17 | 85.090 | 5,331 | -987 | 0.00% | 453,616 |
| 2020-02-18 | 2020-02-14 | 84.584 | 6,318 | +395 | 0.00% | 534,400 |
| 2020-02-14 | 2020-02-12 | 78.506 | 5,923 | -6,318 | 0.00% | 464,990 |
| 2020-02-13 | 2020-02-11 | 75.366 | 12,241 | +6,318 | 0.01% | 922,551 |
| 2020-02-12 | 2020-02-10 | 77.037 | 5,923 | +2,961 | 0.00% | 456,291 |
| 2020-02-11 | 2020-02-07 | 76.480 | 2,962 | +198 | 0.00% | 226,534 |
| 2020-02-07 | 2020-02-05 | 74.555 | 2,764 | -1,974 | 0.00% | 206,071 |
| 2020-02-06 | 2020-02-04 | 74.251 | 4,738 | +394 | 0.00% | 351,803 |
| 2020-01-23 | 2020-01-21 | 63.311 | 4,344 | -987 | 0.00% | 275,024 |
| 2020-01-22 | 2020-01-20 | 64.375 | 5,331 | +2,962 | 0.00% | 343,182 |
| 2019-12-30 | 2019-12-24 | 55.663 | 2,369 | -395 | 0.00% | 131,866 |
| 2019-12-05 | 2019-12-03 | 50.801 | 2,764 | -1,580 | 0.00% | 140,414 |
| 2019-11-27 | 2019-11-25 | 50.548 | 4,344 | -987 | 0.00% | 219,579 |
| 2019-11-25 | 2019-11-21 | 44.115 | 5,331 | -1,974 | 0.00% | 235,178 |
| 2019-11-05 | 2019-11-01 | 39.152 | 7,305 | +987 | 0.01% | 286,003 |
| 2019-10-21 | 2019-10-17 | 43.153 | 6,318 | +987 | 0.00% | 272,640 |
| 2019-10-18 | 2019-10-16 | 41.279 | 5,331 | -1,382 | 0.00% | 220,058 |
| 2019-09-27 | 2019-09-25 | 33.580 | 6,713 | +790 | 0.01% | 225,424 |
| 2019-09-25 | 2019-09-23 | 34.239 | 5,923 | +197 | 0.00% | 202,796 |
| 2019-09-23 | 2019-09-19 | 35.252 | 5,726 | -987 | 0.00% | 201,851 |
| 2019-09-18 | 2019-09-16 | 35.252 | 6,713 | -987 | 0.01% | 236,645 |
| 2019-09-12 | 2019-09-10 | 36.011 | 7,700 | -987 | 0.01% | 277,288 |
| 2019-09-11 | 2019-09-09 | 35.049 | 8,687 | +987 | 0.01% | 304,471 |
| 2019-08-23 | 2019-08-21 | 33.428 | 7,700 | -987 | 0.01% | 257,398 |
| 2019-08-21 | 2019-08-19 | 33.935 | 8,687 | -198 | 0.01% | 294,792 |
| 2019-08-15 | 2019-08-13 | 31.453 | 8,885 | -789 | 0.01% | 279,460 |
| 2019-07-31 | 2019-07-29 | 37.632 | 9,674 | -2,765 | 0.01% | 364,054 |
| 2019-07-16 | 2019-07-12 | 37.987 | 12,439 | +988 | 0.01% | 472,517 |
| 2019-07-15 | 2019-07-11 | 38.696 | 11,451 | -198 | 0.01% | 443,106 |
| 2019-07-11 | 2019-07-09 | 37.278 | 11,649 | -197 | 0.01% | 434,247 |
| 2019-07-05 | 2019-07-03 | 36.619 | 11,846 | -9,872 | 0.01% | 433,791 |
| 2019-07-04 | 2019-07-02 | 36.771 | 21,718 | -987 | 0.02% | 798,596 |
| 2019-06-24 | 2019-06-20 | 33.580 | 22,705 | +9,872 | 0.02% | 762,440 |
| 2019-06-13 | 2019-06-11 | 32.365 | 12,833 | +394 | 0.01% | 415,336 |
| 2019-06-10 | 2019-06-05 | 31.200 | 12,439 | +1,383 | 0.01% | 388,094 |
| 2019-06-04 | 2019-05-31 | 34.188 | 11,056 | -1,383 | 0.01% | 377,983 |
| 2019-05-31 | 2019-05-29 | 36.265 | 12,439 | -592 | 0.01% | 451,096 |
| 2019-05-30 | 2019-05-28 | 35.708 | 13,031 | +198 | 0.01% | 465,305 |
| 2019-05-28 | 2019-05-24 | 35.049 | 12,833 | -593 | 0.01% | 449,785 |
| 2019-05-21 | 2019-05-17 | 36.163 | 13,426 | -2,566 | 0.01% | 485,529 |
| 2019-05-20 | 2019-05-16 | 37.126 | 15,992 | +592 | 0.01% | 593,714 |
| 2019-05-16 | 2019-05-14 | 37.126 | 15,400 | +1,974 | 0.01% | 571,736 |
| 2019-05-15 | 2019-05-10 | 38.291 | 13,426 | +1,975 | 0.01% | 514,090 |
| 2019-05-14 | 2019-05-09 | 37.430 | 11,451 | -3,357 | 0.01% | 428,606 |
| 2019-05-10 | 2019-05-08 | 38.392 | 14,808 | +987 | 0.01% | 568,508 |
| 2019-05-09 | 2019-05-07 | 38.746 | 13,821 | +2,962 | 0.01% | 535,515 |
| 2019-05-08 | 2019-05-06 | 37.936 | 10,859 | -592 | 0.01% | 411,948 |
| 2019-05-07 | 2019-05-03 | 39.506 | 11,451 | +592 | 0.01% | 452,385 |
| 2019-05-06 | 2019-05-02 | 39.101 | 10,859 | -1,580 | 0.01% | 424,598 |
| 2019-05-03 | 2019-04-30 | 39.354 | 12,439 | +988 | 0.01% | 489,527 |
| 2019-04-30 | 2019-04-26 | 38.848 | 11,451 | -395 | 0.01% | 444,846 |
| 2019-04-29 | 2019-04-25 | 40.215 | 11,846 | -1,777 | 0.01% | 476,390 |
| 2019-04-26 | 2019-04-24 | 40.924 | 13,623 | -2,172 | 0.01% | 557,513 |
| 2019-04-24 | 2019-04-18 | 44.318 | 15,795 | +5,331 | 0.01% | 700,000 |
| 2019-04-23 | 2019-04-17 | 44.166 | 10,464 | +1,579 | 0.01% | 462,152 |
| 2019-04-18 | 2019-04-16 | 44.368 | 8,885 | -3,356 | 0.01% | 394,214 |
| 2019-04-17 | 2019-04-15 | 42.140 | 12,241 | -3,357 | 0.01% | 515,835 |
| 2019-04-16 | 2019-04-12 | 41.633 | 15,598 | +1,185 | 0.01% | 649,399 |
| 2019-04-15 | 2019-04-11 | 41.988 | 14,413 | -14,018 | 0.01% | 605,173 |
| 2019-04-12 | 2019-04-10 | 42.748 | 28,431 | +1,974 | 0.02% | 1,215,361 |
| 2019-04-11 | 2019-04-09 | 43.457 | 26,457 | +15,598 | 0.02% | 1,149,737 |
| 2019-04-10 | 2019-04-08 | 40.266 | 10,859 | +1,777 | 0.01% | 437,248 |
| 2019-04-09 | 2019-04-04 | 40.519 | 9,082 | -3,357 | 0.01% | 367,995 |
| 2019-04-08 | 2019-04-03 | 40.418 | 12,439 | -2,171 | 0.01% | 502,758 |
| 2019-04-04 | 2019-04-02 | 38.645 | 14,610 | -2,370 | 0.01% | 564,606 |
| 2019-04-03 | 2019-04-01 | 35.049 | 16,980 | +593 | 0.01% | 595,133 |
| 2019-04-02 | 2019-03-29 | 35.049 | 16,387 | +2,764 | 0.01% | 574,349 |
| 2019-04-01 | 2019-03-28 | 35.150 | 13,623 | 0.01% | 478,854 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy