History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 23.600 | 160,500 | +0 | 0.02% | 3,787,800 |
| 2025-10-13 | 2025-10-09 | 23.680 | 160,500 | +0 | 0.02% | 3,800,640 |
| 2025-10-10 | 2025-10-08 | 25.120 | 160,500 | +2,000 | 0.02% | 4,031,760 |
| 2025-10-09 | 2025-10-06 | 26.200 | 158,500 | -2,000 | 0.02% | 4,152,700 |
| 2025-10-06 | 2025-10-02 | 25.300 | 160,500 | +10,000 | 0.02% | 4,060,650 |
| 2025-10-03 | 2025-09-30 | 25.980 | 150,500 | -8,000 | 0.01% | 3,909,990 |
| 2025-10-02 | 2025-09-29 | 25.600 | 158,500 | +14,000 | 0.02% | 4,057,600 |
| 2025-09-26 | 2025-09-24 | 24.320 | 144,500 | -61,000 | 0.01% | 3,514,240 |
| 2025-09-25 | 2025-09-23 | 25.100 | 205,500 | -11,500 | 0.02% | 5,158,050 |
| 2025-09-24 | 2025-09-22 | 26.360 | 217,000 | +66,000 | 0.02% | 5,720,120 |
| 2025-09-23 | 2025-09-19 | 25.860 | 151,000 | -9,500 | 0.01% | 3,904,860 |
| 2025-09-22 | 2025-09-18 | 26.920 | 160,500 | -132,000 | 0.02% | 4,320,660 |
| 2025-09-19 | 2025-09-17 | 23.140 | 292,500 | +95,000 | 0.03% | 6,768,450 |
| 2025-09-18 | 2025-09-16 | 21.120 | 197,500 | +20,000 | 0.02% | 4,171,200 |
| 2025-09-17 | 2025-09-15 | 21.640 | 177,500 | +500 | 0.02% | 3,841,100 |
| 2025-09-15 | 2025-09-11 | 23.200 | 177,000 | +2,000 | 0.02% | 4,106,400 |
| 2025-09-10 | 2025-09-08 | 23.700 | 175,000 | +20,000 | 0.02% | 4,147,500 |
| 2025-09-09 | 2025-09-05 | 25.100 | 155,000 | +31,500 | 0.01% | 3,890,500 |
| 2025-09-08 | 2025-09-04 | 25.280 | 123,500 | -5,000 | 0.01% | 3,122,080 |
| 2025-09-05 | 2025-09-03 | 26.300 | 128,500 | +6,000 | 0.01% | 3,379,550 |
| 2025-09-04 | 2025-09-02 | 25.940 | 122,500 | +1,000 | 0.01% | 3,177,650 |
| 2025-09-02 | 2025-08-29 | 27.020 | 121,500 | +21,000 | 0.01% | 3,282,930 |
| 2025-09-01 | 2025-08-28 | 26.160 | 100,500 | -1,500 | 0.01% | 2,629,080 |
| 2025-08-28 | 2025-08-26 | 28.080 | 102,000 | +5,500 | 0.01% | 2,864,160 |
| 2025-08-27 | 2025-08-25 | 31.620 | 96,500 | -6,000 | 0.01% | 3,051,330 |
| 2025-08-26 | 2025-08-22 | 36.300 | 102,500 | -1,000 | 0.01% | 3,720,750 |
| 2025-08-25 | 2025-08-21 | 35.560 | 103,500 | -500 | 0.01% | 3,680,460 |
| 2025-08-22 | 2025-08-20 | 37.140 | 104,000 | -3,500 | 0.01% | 3,862,560 |
| 2025-08-21 | 2025-08-19 | 34.320 | 107,500 | +16,000 | 0.01% | 3,689,400 |
| 2025-08-20 | 2025-08-18 | 43.380 | 91,500 | -9,500 | 0.01% | 3,969,270 |
| 2025-08-19 | 2025-08-15 | 41.240 | 101,000 | -2,000 | 0.01% | 4,165,240 |
| 2025-08-18 | 2025-08-14 | 34.980 | 103,000 | +10,000 | 0.01% | 3,602,940 |
| 2025-08-15 | 2025-08-13 | 31.660 | 93,000 | -20,000 | 0.01% | 2,944,380 |
| 2025-08-14 | 2025-08-12 | 30.860 | 113,000 | -15,000 | 0.01% | 3,487,180 |
| 2025-08-13 | 2025-08-11 | 30.520 | 128,000 | +10,000 | 0.01% | 3,906,560 |
| 2025-08-12 | 2025-08-08 | 29.540 | 118,000 | +5,000 | 0.01% | 3,485,720 |
| 2025-08-11 | 2025-08-07 | 26.300 | 113,000 | +2,000 | 0.01% | 2,971,900 |
| 2025-08-08 | 2025-08-06 | 25.860 | 111,000 | +21,000 | 0.01% | 2,870,460 |
| 2025-08-06 | 2025-08-04 | 23.540 | 90,000 | -13,000 | 0.01% | 2,118,600 |
| 2025-08-05 | 2025-08-01 | 22.850 | 103,000 | -20,000 | 0.01% | 2,353,550 |
| 2025-08-01 | 2025-07-30 | 21.700 | 123,000 | -37,000 | 0.01% | 2,669,100 |
| 2025-07-31 | 2025-07-29 | 20.350 | 160,000 | -500 | 0.02% | 3,256,000 |
| 2025-07-30 | 2025-07-28 | 19.600 | 160,500 | +20,000 | 0.02% | 3,145,800 |
| 2025-07-29 | 2025-07-25 | 18.460 | 140,500 | -1,500 | 0.01% | 2,593,630 |
| 2025-07-28 | 2025-07-24 | 17.980 | 142,000 | -27,000 | 0.01% | 2,553,160 |
| 2025-07-25 | 2025-07-23 | 16.480 | 169,000 | -1,000 | 0.02% | 2,785,120 |
| 2025-07-24 | 2025-07-22 | 16.720 | 170,000 | -1,500 | 0.02% | 2,842,400 |
| 2025-07-22 | 2025-07-18 | 16.240 | 171,500 | -500 | 0.02% | 2,785,160 |
| 2025-07-21 | 2025-07-17 | 14.400 | 172,000 | -2,000 | 0.02% | 2,476,800 |
| 2025-07-17 | 2025-07-15 | 14.000 | 174,000 | -1,000 | 0.02% | 2,436,000 |
| 2025-07-16 | 2025-07-14 | 14.300 | 175,000 | -2,500 | 0.02% | 2,502,500 |
| 2025-07-15 | 2025-07-11 | 14.200 | 177,500 | -2,000 | 0.02% | 2,520,500 |
| 2025-07-14 | 2025-07-10 | 13.560 | 179,500 | +2,000 | 0.02% | 2,434,020 |
| 2025-07-10 | 2025-07-08 | 13.160 | 177,500 | -15,000 | 0.02% | 2,335,900 |
| 2025-07-09 | 2025-07-07 | 12.960 | 192,500 | +1,000 | 0.02% | 2,494,800 |
| 2025-07-08 | 2025-07-04 | 12.860 | 191,500 | +3,000 | 0.02% | 2,462,690 |
| 2025-07-04 | 2025-07-02 | 12.940 | 188,500 | -3,000 | 0.02% | 2,439,190 |
| 2025-06-24 | 2025-06-20 | 11.780 | 191,500 | -1,500 | 0.02% | 2,255,870 |
| 2025-06-09 | 2025-06-05 | 12.620 | 193,000 | -2,000 | 0.02% | 2,435,660 |
| 2025-06-06 | 2025-06-04 | 12.980 | 195,000 | +17,000 | 0.02% | 2,531,100 |
| 2025-06-05 | 2025-06-03 | 12.820 | 178,000 | -1,000 | 0.02% | 2,281,960 |
| 2025-05-29 | 2025-05-27 | 12.860 | 179,000 | -1,000 | 0.02% | 2,301,940 |
| 2025-05-20 | 2025-05-16 | 11.720 | 180,000 | -10,000 | 0.02% | 2,109,600 |
| 2025-04-29 | 2025-04-25 | 11.520 | 190,000 | -1,000 | 0.02% | 2,188,800 |
| 2025-04-10 | 2025-04-08 | 11.160 | 191,000 | -1,000 | 0.02% | 2,131,560 |
| 2025-04-09 | 2025-04-07 | 10.340 | 192,000 | +1,500 | 0.02% | 1,985,280 |
| 2025-04-03 | 2025-04-01 | 12.540 | 190,500 | +1,000 | 0.02% | 2,388,870 |
| 2025-04-01 | 2025-03-28 | 12.540 | 189,500 | +1,000 | 0.02% | 2,376,330 |
| 2025-03-26 | 2025-03-24 | 12.860 | 188,500 | +1,000 | 0.02% | 2,424,110 |
| 2025-03-14 | 2025-03-12 | 13.400 | 187,500 | -2,000 | 0.02% | 2,512,500 |
| 2025-03-12 | 2025-03-10 | 13.480 | 189,500 | +1,000 | 0.02% | 2,554,460 |
| 2025-03-11 | 2025-03-07 | 14.000 | 188,500 | +1,000 | 0.02% | 2,639,000 |
| 2025-03-10 | 2025-03-06 | 14.180 | 187,500 | -2,000 | 0.02% | 2,658,750 |
| 2025-03-07 | 2025-03-05 | 14.200 | 189,500 | +4,000 | 0.02% | 2,690,900 |
| 2025-03-05 | 2025-03-03 | 14.080 | 185,500 | -3,000 | 0.02% | 2,611,840 |
| 2025-03-04 | 2025-02-28 | 12.960 | 188,500 | +500 | 0.02% | 2,442,960 |
| 2025-03-03 | 2025-02-27 | 14.000 | 188,000 | -1,000 | 0.02% | 2,632,000 |
| 2025-02-27 | 2025-02-25 | 12.520 | 189,000 | -1,000 | 0.02% | 2,366,280 |
| 2025-02-25 | 2025-02-21 | 12.620 | 190,000 | +2,000 | 0.02% | 2,397,800 |
| 2025-02-17 | 2025-02-13 | 13.820 | 188,000 | +4,000 | 0.02% | 2,598,160 |
| 2025-02-10 | 2025-02-06 | 13.520 | 184,000 | +1,000 | 0.02% | 2,487,680 |
| 2025-02-07 | 2025-02-05 | 13.600 | 183,000 | +1,000 | 0.02% | 2,488,800 |
| 2025-01-17 | 2025-01-15 | 16.360 | 182,000 | +1,000 | 0.02% | 2,977,520 |
| 2025-01-13 | 2025-01-09 | 17.620 | 181,000 | -51,000 | 0.02% | 3,189,220 |
| 2025-01-10 | 2025-01-08 | 17.300 | 232,000 | -9,000 | 0.02% | 4,013,600 |
| 2025-01-08 | 2025-01-06 | 15.680 | 241,000 | +30,000 | 0.02% | 3,778,880 |
| 2025-01-07 | 2025-01-03 | 16.780 | 211,000 | +30,000 | 0.02% | 3,540,580 |
| 2025-01-06 | 2025-01-02 | 18.500 | 181,000 | -1,000 | 0.02% | 3,348,500 |
| 2025-01-03 | 2024-12-31 | 17.980 | 182,000 | -16,000 | 0.02% | 3,272,360 |
| 2025-01-02 | 2024-12-27 | 17.220 | 198,000 | +5,000 | 0.02% | 3,409,560 |
| 2024-12-30 | 2024-12-24 | 17.880 | 193,000 | +4,000 | 0.02% | 3,450,840 |
| 2024-12-27 | 2024-12-20 | 16.360 | 189,000 | +8,000 | 0.02% | 3,092,040 |
| 2024-12-20 | 2024-12-18 | 14.160 | 181,000 | +1,000 | 0.02% | 2,562,960 |
| 2024-12-16 | 2024-12-12 | 15.640 | 180,000 | -1,000 | 0.02% | 2,815,200 |
| 2024-12-12 | 2024-12-10 | 15.500 | 181,000 | -3,000 | 0.02% | 2,805,500 |
| 2024-12-11 | 2024-12-09 | 16.200 | 184,000 | -8,000 | 0.02% | 2,980,800 |
| 2024-12-05 | 2024-12-03 | 14.780 | 192,000 | +4,000 | 0.02% | 2,837,760 |
| 2024-11-26 | 2024-11-22 | 13.780 | 188,000 | -20,000 | 0.02% | 2,590,640 |
| 2024-11-18 | 2024-11-14 | 14.680 | 208,000 | +1,000 | 0.02% | 3,053,440 |
| 2024-11-15 | 2024-11-13 | 15.640 | 207,000 | -28,000 | 0.02% | 3,237,480 |
| 2024-11-14 | 2024-11-12 | 15.500 | 235,000 | +3,000 | 0.02% | 3,642,500 |
| 2024-11-12 | 2024-11-08 | 16.780 | 232,000 | +35,000 | 0.02% | 3,892,960 |
| 2024-11-11 | 2024-11-07 | 17.040 | 197,000 | -4,000 | 0.02% | 3,356,880 |
| 2024-11-08 | 2024-11-06 | 15.420 | 201,000 | +20,000 | 0.02% | 3,099,420 |
| 2024-11-07 | 2024-11-05 | 15.840 | 181,000 | -8,000 | 0.02% | 2,867,040 |
| 2024-10-31 | 2024-10-29 | 14.820 | 189,000 | +12,000 | 0.02% | 2,800,980 |
| 2024-10-17 | 2024-10-15 | 15.440 | 177,000 | +1,000 | 0.02% | 2,732,880 |
| 2024-10-14 | 2024-10-09 | 18.920 | 176,000 | +6,000 | 0.02% | 3,329,920 |
| 2024-10-07 | 2024-10-03 | 25.350 | 170,000 | +16,500 | 0.02% | 4,309,500 |
| 2024-10-04 | 2024-10-02 | 28.900 | 153,500 | -35,000 | 0.01% | 4,436,150 |
| 2024-10-03 | 2024-09-30 | 19.760 | 188,500 | -4,500 | 0.02% | 3,724,760 |
| 2024-10-02 | 2024-09-27 | 15.940 | 193,000 | -70,500 | 0.02% | 3,076,420 |
| 2024-09-30 | 2024-09-26 | 14.420 | 263,500 | -20,000 | 0.03% | 3,799,670 |
| 2024-09-11 | 2024-09-09 | 12.880 | 283,500 | -1,000 | 0.03% | 3,651,480 |
| 2024-08-29 | 2024-08-27 | 11.900 | 284,500 | -2,000 | 0.03% | 3,385,550 |
| 2024-08-20 | 2024-08-16 | 10.680 | 286,500 | +2,000 | 0.03% | 3,059,820 |
| 2024-08-09 | 2024-08-07 | 12.400 | 284,500 | -2,000 | 0.03% | 3,527,800 |
| 2024-08-08 | 2024-08-06 | 12.100 | 286,500 | +1,000 | 0.03% | 3,466,650 |
| 2024-07-31 | 2024-07-29 | 9.920 | 285,500 | -5,000 | 0.03% | 2,832,160 |
| 2024-07-30 | 2024-07-26 | 9.500 | 290,500 | +1,000 | 0.03% | 2,759,750 |
| 2024-07-10 | 2024-07-08 | 11.880 | 289,500 | +30,000 | 0.03% | 3,439,260 |
| 2024-06-27 | 2024-06-25 | 12.960 | 259,500 | +30,000 | 0.03% | 3,363,120 |
| 2024-06-06 | 2024-06-04 | 15.820 | 229,500 | +31,000 | 0.02% | 3,630,690 |
| 2024-05-27 | 2024-05-23 | 18.760 | 198,500 | +500 | 0.02% | 3,723,860 |
| 2024-05-21 | 2024-05-17 | 18.960 | 198,000 | -35,000 | 0.02% | 3,754,080 |
| 2024-05-17 | 2024-05-14 | 18.400 | 233,000 | +35,000 | 0.02% | 4,287,200 |
| 2024-04-30 | 2024-04-26 | 17.240 | 198,000 | -1,500 | 0.02% | 3,413,520 |
| 2024-04-29 | 2024-04-25 | 15.960 | 199,500 | +1,000 | 0.02% | 3,184,020 |
| 2024-04-26 | 2024-04-24 | 17.620 | 198,500 | +500 | 0.02% | 3,497,570 |
| 2024-04-25 | 2024-04-23 | 17.580 | 198,000 | -1,000 | 0.02% | 3,480,840 |
| 2024-04-24 | 2024-04-22 | 17.020 | 199,000 | +5,000 | 0.02% | 3,386,980 |
| 2024-04-23 | 2024-04-19 | 16.380 | 194,000 | +1,000 | 0.02% | 3,177,720 |
| 2024-04-16 | 2024-04-12 | 16.000 | 193,000 | -1,000 | 0.02% | 3,088,000 |
| 2024-04-15 | 2024-04-11 | 15.700 | 194,000 | +1,000 | 0.02% | 3,045,800 |
| 2024-04-12 | 2024-04-10 | 16.340 | 193,000 | -10,000 | 0.02% | 3,153,620 |
| 2024-04-10 | 2024-04-08 | 17.700 | 203,000 | +5,000 | 0.02% | 3,593,100 |
| 2024-03-22 | 2024-03-20 | 23.250 | 198,000 | +10,000 | 0.02% | 4,603,500 |
| 2024-03-18 | 2024-03-14 | 24.550 | 188,000 | -129,500 | 0.02% | 4,615,400 |
| 2024-03-15 | 2024-03-13 | 24.650 | 317,500 | +5,000 | 0.03% | 7,826,375 |
| 2024-02-20 | 2024-02-16 | 25.450 | 312,500 | -6,000 | 0.03% | 7,953,125 |
| 2024-02-16 | 2024-02-14 | 24.950 | 318,500 | -1,000 | 0.03% | 7,946,575 |
| 2024-02-15 | 2024-02-09 | 23.350 | 319,500 | +11,000 | 0.03% | 7,460,325 |
| 2024-02-08 | 2024-02-06 | 24.500 | 308,500 | +6,000 | 0.03% | 7,558,250 |
| 2024-02-02 | 2024-01-31 | 23.000 | 302,500 | -5,000 | 0.03% | 6,957,500 |
| 2024-01-31 | 2024-01-29 | 21.500 | 307,500 | +5,000 | 0.03% | 6,611,250 |
| 2024-01-30 | 2024-01-26 | 22.200 | 302,500 | -3,000 | 0.03% | 6,715,500 |
| 2024-01-29 | 2024-01-25 | 24.200 | 305,500 | +132,500 | 0.03% | 7,393,100 |
| 2024-01-26 | 2024-01-24 | 26.400 | 173,000 | -10,000 | 0.02% | 4,567,200 |
| 2024-01-25 | 2024-01-23 | 24.900 | 183,000 | -5,000 | 0.02% | 4,556,700 |
| 2024-01-24 | 2024-01-22 | 23.550 | 188,000 | -61,000 | 0.02% | 4,427,400 |
| 2024-01-22 | 2024-01-18 | 25.200 | 249,000 | +5,000 | 0.02% | 6,274,800 |
| 2024-01-18 | 2024-01-16 | 26.250 | 244,000 | +22,500 | 0.02% | 6,405,000 |
| 2024-01-16 | 2024-01-12 | 27.500 | 221,500 | -30,000 | 0.02% | 6,091,250 |
| 2024-01-12 | 2024-01-10 | 29.800 | 251,500 | -14,000 | 0.02% | 7,494,700 |
| 2024-01-09 | 2024-01-05 | 29.000 | 265,500 | -10,000 | 0.03% | 7,699,500 |
| 2024-01-08 | 2024-01-04 | 28.800 | 275,500 | -5,000 | 0.03% | 7,934,400 |
| 2024-01-03 | 2023-12-29 | 27.800 | 280,500 | +24,000 | 0.03% | 7,797,900 |
| 2023-12-28 | 2023-12-22 | 28.850 | 256,500 | -20,000 | 0.03% | 7,400,025 |
| 2023-12-27 | 2023-12-21 | 29.250 | 276,500 | -1,000 | 0.03% | 8,087,625 |
| 2023-12-22 | 2023-12-20 | 29.100 | 277,500 | +15,000 | 0.03% | 8,075,250 |
| 2023-12-21 | 2023-12-19 | 31.800 | 262,500 | +60,500 | 0.03% | 8,347,500 |
| 2023-12-20 | 2023-12-18 | 32.000 | 202,000 | -41,500 | 0.02% | 6,464,000 |
| 2023-12-19 | 2023-12-15 | 26.250 | 243,500 | -39,000 | 0.02% | 6,391,875 |
| 2023-12-12 | 2023-12-08 | 33.650 | 282,500 | +500 | 0.03% | 9,506,125 |
| 2023-12-11 | 2023-12-07 | 32.750 | 282,000 | +35,500 | 0.03% | 9,235,500 |
| 2023-12-08 | 2023-12-06 | 32.750 | 246,500 | +36,000 | 0.02% | 8,072,875 |
| 2023-12-07 | 2023-12-05 | 32.100 | 210,500 | +7,000 | 0.02% | 6,757,050 |
| 2023-11-21 | 2023-11-17 | 28.650 | 203,500 | -2,000 | 0.02% | 5,830,275 |
| 2023-11-10 | 2023-11-08 | 30.150 | 205,500 | +6,500 | 0.02% | 6,195,825 |
| 2023-11-08 | 2023-11-06 | 31.950 | 199,000 | -6,000 | 0.02% | 6,358,050 |
| 2023-11-07 | 2023-11-03 | 30.650 | 205,000 | -5,000 | 0.02% | 6,283,250 |
| 2023-11-06 | 2023-11-02 | 28.850 | 210,000 | +11,000 | 0.02% | 6,058,500 |
| 2023-11-01 | 2023-10-30 | 32.800 | 199,000 | +10,500 | 0.02% | 6,527,200 |
| 2023-10-31 | 2023-10-27 | 32.400 | 188,500 | -5,000 | 0.02% | 6,107,400 |
| 2023-10-30 | 2023-10-26 | 30.500 | 193,500 | +14,500 | 0.02% | 5,901,750 |
| 2023-10-26 | 2023-10-24 | 33.250 | 179,000 | -6,000 | 0.02% | 5,951,750 |
| 2023-10-25 | 2023-10-20 | 30.250 | 185,000 | +6,000 | 0.02% | 5,596,250 |
| 2023-10-24 | 2023-10-19 | 33.150 | 179,000 | +500 | 0.02% | 5,933,850 |
| 2023-10-19 | 2023-10-17 | 36.400 | 178,500 | -500 | 0.02% | 6,497,400 |
| 2023-10-18 | 2023-10-16 | 35.300 | 179,000 | -500 | 0.02% | 6,318,700 |
| 2023-10-17 | 2023-10-13 | 35.050 | 179,500 | +500 | 0.02% | 6,291,475 |
| 2023-10-16 | 2023-10-12 | 36.600 | 179,000 | -3,000 | 0.02% | 6,551,400 |
| 2023-10-13 | 2023-10-11 | 35.550 | 182,000 | -59,000 | 0.02% | 6,470,100 |
| 2023-10-12 | 2023-10-10 | 37.250 | 241,000 | -1,000 | 0.02% | 8,977,250 |
| 2023-10-11 | 2023-10-09 | 36.100 | 242,000 | -173,500 | 0.02% | 8,736,200 |
| 2023-10-04 | 2023-09-29 | 36.950 | 415,500 | +500 | 0.04% | 15,352,725 |
| 2023-09-29 | 2023-09-27 | 36.550 | 415,000 | +500 | 0.04% | 15,168,250 |
| 2023-09-26 | 2023-09-22 | 36.200 | 414,500 | -6,000 | 0.04% | 15,004,900 |
| 2023-09-22 | 2023-09-20 | 36.950 | 420,500 | -13,500 | 0.04% | 15,537,475 |
| 2023-09-21 | 2023-09-19 | 38.900 | 434,000 | -19,500 | 0.04% | 16,882,600 |
| 2023-09-20 | 2023-09-18 | 39.700 | 453,500 | +1,000 | 0.04% | 18,003,950 |
| 2023-09-19 | 2023-09-15 | 39.400 | 452,500 | -12,500 | 0.04% | 17,828,500 |
| 2023-09-18 | 2023-09-14 | 39.600 | 465,000 | +1,000 | 0.05% | 18,414,000 |
| 2023-09-15 | 2023-09-13 | 37.450 | 464,000 | +5,000 | 0.05% | 17,376,800 |
| 2023-09-14 | 2023-09-12 | 38.050 | 459,000 | -33,500 | 0.05% | 17,464,950 |
| 2023-09-13 | 2023-09-11 | 37.950 | 492,500 | -2,000 | 0.05% | 18,690,375 |
| 2023-09-12 | 2023-09-07 | 37.000 | 494,500 | +15,500 | 0.05% | 18,296,500 |
| 2023-09-11 | 2023-09-06 | 36.250 | 479,000 | +2,000 | 0.05% | 17,363,750 |
| 2023-09-07 | 2023-09-05 | 38.000 | 477,000 | +65,000 | 0.05% | 18,126,000 |
| 2023-09-06 | 2023-09-04 | 39.700 | 412,000 | +36,000 | 0.04% | 16,356,400 |
| 2023-09-05 | 2023-08-31 | 39.750 | 376,000 | +8,000 | 0.04% | 14,946,000 |
| 2023-09-04 | 2023-08-30 | 40.700 | 368,000 | +15,000 | 0.04% | 14,977,600 |
| 2023-08-31 | 2023-08-29 | 41.550 | 353,000 | +5,000 | 0.03% | 14,667,150 |
| 2023-08-30 | 2023-08-28 | 45.400 | 348,000 | +36,000 | 0.03% | 15,799,200 |
| 2023-08-29 | 2023-08-25 | 43.150 | 312,000 | +35,000 | 0.03% | 13,462,800 |
| 2023-08-28 | 2023-08-24 | 43.050 | 277,000 | -15,500 | 0.03% | 11,924,850 |
| 2023-08-25 | 2023-08-23 | 38.950 | 292,500 | +16,500 | 0.03% | 11,392,875 |
| 2023-08-24 | 2023-08-22 | 38.950 | 276,000 | +22,000 | 0.03% | 10,750,200 |
| 2023-08-22 | 2023-08-18 | 36.200 | 254,000 | -500 | 0.03% | 9,194,800 |
| 2023-08-21 | 2023-08-17 | 37.400 | 254,500 | +7,500 | 0.03% | 9,518,300 |
| 2023-08-18 | 2023-08-16 | 34.500 | 247,000 | -1,500 | 0.02% | 8,521,500 |
| 2023-08-17 | 2023-08-15 | 34.050 | 248,500 | -500 | 0.02% | 8,461,425 |
| 2023-08-14 | 2023-08-10 | 36.050 | 249,000 | +12,000 | 0.02% | 8,976,450 |
| 2023-08-11 | 2023-08-09 | 35.700 | 237,000 | +27,000 | 0.02% | 8,460,900 |
| 2023-08-09 | 2023-08-07 | 37.750 | 210,000 | +5,000 | 0.02% | 7,927,500 |
| 2023-08-08 | 2023-08-04 | 39.200 | 205,000 | -5,000 | 0.02% | 8,036,000 |
| 2023-08-07 | 2023-08-03 | 38.200 | 210,000 | -38,500 | 0.02% | 8,022,000 |
| 2023-08-04 | 2023-08-02 | 37.800 | 248,500 | +5,000 | 0.02% | 9,393,300 |
| 2023-08-03 | 2023-08-01 | 40.600 | 243,500 | +27,500 | 0.02% | 9,886,100 |
| 2023-08-02 | 2023-07-31 | 37.800 | 216,000 | +6,000 | 0.02% | 8,164,800 |
| 2023-08-01 | 2023-07-28 | 38.900 | 210,000 | -27,500 | 0.02% | 8,169,000 |
| 2023-07-31 | 2023-07-27 | 30.200 | 237,500 | +21,500 | 0.02% | 7,172,500 |
| 2023-07-26 | 2023-07-24 | 31.150 | 216,000 | +3,000 | 0.02% | 6,728,400 |
| 2023-07-25 | 2023-07-21 | 32.000 | 213,000 | +18,500 | 0.02% | 6,816,000 |
| 2023-07-14 | 2023-07-12 | 29.750 | 194,500 | -5,000 | 0.02% | 5,786,375 |
| 2023-07-13 | 2023-07-11 | 29.500 | 199,500 | -5,000 | 0.02% | 5,885,250 |
| 2023-07-07 | 2023-07-05 | 29.450 | 204,500 | +5,000 | 0.02% | 6,022,525 |
| 2023-07-06 | 2023-07-04 | 30.700 | 199,500 | +12,000 | 0.02% | 6,124,650 |
| 2023-07-04 | 2023-06-30 | 25.500 | 187,500 | -30,000 | 0.02% | 4,781,250 |
| 2023-07-03 | 2023-06-29 | 25.400 | 217,500 | +5,000 | 0.02% | 5,524,500 |
| 2023-06-14 | 2023-06-12 | 32.100 | 212,500 | -2,000 | 0.02% | 6,821,250 |
| 2023-06-13 | 2023-06-09 | 33.000 | 214,500 | +53,000 | 0.02% | 7,078,500 |
| 2023-06-12 | 2023-06-08 | 31.450 | 161,500 | +13,500 | 0.02% | 5,079,175 |
| 2023-06-09 | 2023-06-07 | 29.800 | 148,000 | -3,000 | 0.01% | 4,410,400 |
| 2023-06-08 | 2023-06-06 | 29.250 | 151,000 | +3,000 | 0.01% | 4,416,750 |
| 2023-06-07 | 2023-06-05 | 29.650 | 148,000 | -3,000 | 0.01% | 4,388,200 |
| 2023-06-06 | 2023-06-02 | 31.150 | 151,000 | +25,500 | 0.01% | 4,703,650 |
| 2023-06-05 | 2023-06-01 | 31.950 | 125,500 | +3,000 | 0.01% | 4,009,725 |
| 2023-05-22 | 2023-05-18 | 23.650 | 122,500 | -3,000 | 0.01% | 2,897,125 |
| 2023-05-16 | 2023-05-12 | 24.350 | 125,500 | +11,000 | 0.01% | 3,055,925 |
| 2023-05-10 | 2023-05-08 | 25.800 | 114,500 | -13,000 | 0.01% | 2,954,100 |
| 2023-05-02 | 2023-04-27 | 27.000 | 127,500 | +9,500 | 0.01% | 3,442,500 |
| 2023-04-27 | 2023-04-25 | 29.050 | 118,000 | -2,500 | 0.01% | 3,427,900 |
| 2023-04-25 | 2023-04-21 | 30.850 | 120,500 | +9,000 | 0.01% | 3,717,425 |
| 2023-04-21 | 2023-04-19 | 33.500 | 111,500 | +1,500 | 0.01% | 3,735,250 |
| 2023-04-12 | 2023-04-06 | 30.700 | 110,000 | +1,000 | 0.01% | 3,377,000 |
| 2023-03-30 | 2023-03-28 | 32.650 | 109,000 | +1,000 | 0.01% | 3,558,850 |
| 2023-03-28 | 2023-03-24 | 33.450 | 108,000 | +1,000 | 0.01% | 3,612,600 |
| 2023-03-24 | 2023-03-22 | 33.900 | 107,000 | +2,000 | 0.01% | 3,627,300 |
| 2023-03-22 | 2023-03-20 | 31.500 | 105,000 | +500 | 0.01% | 3,307,500 |
| 2023-03-20 | 2023-03-16 | 35.050 | 104,500 | -500 | 0.01% | 3,662,725 |
| 2023-03-17 | 2023-03-15 | 36.000 | 105,000 | +500 | 0.01% | 3,780,000 |
| 2023-03-13 | 2023-03-09 | 36.300 | 104,500 | +500 | 0.01% | 3,793,350 |
| 2023-03-10 | 2023-03-08 | 36.050 | 104,000 | -270,000 | 0.01% | 3,749,200 |
| 2023-03-09 | 2023-03-07 | 39.950 | 374,000 | +8,000 | 0.04% | 14,941,300 |
| 2023-03-03 | 2023-03-01 | 46.600 | 366,000 | -500 | 0.04% | 17,055,600 |
| 2023-03-01 | 2023-02-27 | 47.700 | 366,500 | +1,500 | 0.04% | 17,482,050 |
| 2023-02-27 | 2023-02-23 | 50.850 | 365,000 | -2,000 | 0.04% | 18,560,250 |
| 2023-02-24 | 2023-02-22 | 48.550 | 367,000 | +1,000 | 0.04% | 17,817,850 |
| 2023-02-23 | 2023-02-21 | 49.100 | 366,000 | +500 | 0.04% | 17,970,600 |
| 2023-02-22 | 2023-02-20 | 49.700 | 365,500 | +500 | 0.04% | 18,165,350 |
| 2023-02-14 | 2023-02-10 | 60.850 | 365,000 | +11,500 | 0.04% | 22,210,250 |
| 2023-02-13 | 2023-02-09 | 62.200 | 353,500 | -1,500 | 0.03% | 21,987,700 |
| 2023-02-10 | 2023-02-08 | 57.500 | 355,000 | -500 | 0.04% | 20,412,500 |
| 2023-02-09 | 2023-02-07 | 55.350 | 355,500 | -1,500 | 0.04% | 19,676,925 |
| 2023-02-08 | 2023-02-06 | 56.700 | 357,000 | +7,000 | 0.04% | 20,241,900 |
| 2023-02-07 | 2023-02-03 | 61.900 | 350,000 | -8,000 | 0.03% | 21,665,000 |
| 2023-02-06 | 2023-02-02 | 63.650 | 358,000 | +500 | 0.04% | 22,786,700 |
| 2023-02-03 | 2023-02-01 | 64.000 | 357,500 | +1,500 | 0.04% | 22,880,000 |
| 2023-02-02 | 2023-01-31 | 63.800 | 356,000 | -11,500 | 0.04% | 22,712,800 |
| 2023-02-01 | 2023-01-30 | 65.950 | 367,500 | +6,000 | 0.04% | 24,236,625 |
| 2023-01-31 | 2023-01-27 | 73.300 | 361,500 | +3,000 | 0.04% | 26,497,950 |
| 2023-01-27 | 2023-01-20 | 73.700 | 358,500 | -6,500 | 0.04% | 26,421,450 |
| 2023-01-12 | 2023-01-10 | 62.350 | 365,000 | +5,500 | 0.04% | 22,757,750 |
| 2023-01-09 | 2023-01-05 | 51.100 | 359,500 | +8,500 | 0.04% | 18,370,450 |
| 2023-01-06 | 2023-01-04 | 49.950 | 351,000 | -500 | 0.03% | 17,532,450 |
| 2023-01-05 | 2023-01-03 | 49.500 | 351,500 | +500 | 0.03% | 17,399,250 |
| 2022-12-30 | 2022-12-28 | 52.650 | 351,000 | -17,000 | 0.03% | 18,480,150 |
| 2022-12-29 | 2022-12-23 | 56.900 | 368,000 | -5,500 | 0.04% | 20,939,200 |
| 2022-12-28 | 2022-12-22 | 54.050 | 373,500 | -1,000 | 0.04% | 20,187,675 |
| 2022-12-19 | 2022-12-15 | 44.900 | 374,500 | -5,000 | 0.04% | 16,815,050 |
| 2022-12-13 | 2022-12-09 | 45.200 | 379,500 | -500 | 0.04% | 17,153,400 |
| 2022-12-12 | 2022-12-08 | 46.350 | 380,000 | -2,000 | 0.04% | 17,613,000 |
| 2022-12-07 | 2022-12-05 | 42.200 | 382,000 | -22,000 | 0.04% | 16,120,400 |
| 2022-12-05 | 2022-12-01 | 39.650 | 404,000 | -2,000 | 0.04% | 16,018,600 |
| 2022-12-02 | 2022-11-30 | 41.000 | 406,000 | -74,500 | 0.04% | 16,646,000 |
| 2022-12-01 | 2022-11-29 | 37.900 | 480,500 | -1,000 | 0.05% | 18,210,950 |
| 2022-11-30 | 2022-11-28 | 36.650 | 481,500 | +1,500 | 0.05% | 17,646,975 |
| 2022-11-24 | 2022-11-22 | 38.600 | 480,000 | +67,500 | 0.05% | 18,528,000 |
| 2022-11-22 | 2022-11-18 | 41.700 | 412,500 | -101,000 | 0.04% | 17,201,250 |
| 2022-11-21 | 2022-11-17 | 39.400 | 513,500 | +99,000 | 0.05% | 20,231,900 |
| 2022-11-18 | 2022-11-16 | 40.150 | 414,500 | -51,000 | 0.04% | 16,642,175 |
| 2022-11-17 | 2022-11-15 | 38.800 | 465,500 | +51,000 | 0.05% | 18,061,400 |
| 2022-11-16 | 2022-11-14 | 39.100 | 414,500 | -1,000 | 0.04% | 16,206,950 |
| 2022-11-15 | 2022-11-11 | 40.000 | 415,500 | +1,000 | 0.04% | 16,620,000 |
| 2022-11-14 | 2022-11-10 | 38.750 | 414,500 | +11,000 | 0.04% | 16,061,875 |
| 2022-11-11 | 2022-11-09 | 39.900 | 403,500 | -16,500 | 0.04% | 16,099,650 |
| 2022-11-10 | 2022-11-08 | 42.500 | 420,000 | -23,500 | 0.04% | 17,850,000 |
| 2022-11-02 | 2022-10-31 | 38.050 | 443,500 | +18,000 | 0.04% | 16,875,175 |
| 2022-11-01 | 2022-10-28 | 40.350 | 425,500 | -2,000 | 0.04% | 17,168,925 |
| 2022-10-31 | 2022-10-27 | 39.100 | 427,500 | -16,000 | 0.04% | 16,715,250 |
| 2022-10-28 | 2022-10-26 | 36.200 | 443,500 | -15,000 | 0.04% | 16,054,700 |
| 2022-10-26 | 2022-10-24 | 30.600 | 458,500 | -19,500 | 0.05% | 14,030,100 |
| 2022-10-25 | 2022-10-21 | 36.000 | 478,000 | -1,000 | 0.05% | 17,208,000 |
| 2022-10-24 | 2022-10-20 | 34.150 | 479,000 | +3,000 | 0.05% | 16,357,850 |
| 2022-10-21 | 2022-10-19 | 34.500 | 476,000 | -2,000 | 0.05% | 16,422,000 |
| 2022-10-20 | 2022-10-18 | 31.900 | 478,000 | -1,000 | 0.05% | 15,248,200 |
| 2022-10-19 | 2022-10-17 | 31.700 | 479,000 | +1,000 | 0.05% | 15,184,300 |
| 2022-10-12 | 2022-10-10 | 30.900 | 478,000 | +3,000 | 0.05% | 14,770,200 |
| 2022-10-10 | 2022-10-06 | 36.900 | 475,000 | -47,500 | 0.05% | 17,527,500 |
| 2022-10-07 | 2022-10-05 | 34.000 | 522,500 | +3,000 | 0.05% | 17,765,000 |
| 2022-10-06 | 2022-10-03 | 32.900 | 519,500 | +27,000 | 0.05% | 17,091,550 |
| 2022-10-03 | 2022-09-29 | 28.900 | 492,500 | +21,000 | 0.05% | 14,233,250 |
| 2022-09-29 | 2022-09-27 | 29.450 | 471,500 | +4,500 | 0.05% | 13,885,675 |
| 2022-09-28 | 2022-09-26 | 29.900 | 467,000 | -1,000 | 0.05% | 13,963,300 |
| 2022-09-27 | 2022-09-23 | 26.700 | 468,000 | +500 | 0.05% | 12,495,600 |
| 2022-09-22 | 2022-09-20 | 27.750 | 467,500 | +500 | 0.05% | 12,973,125 |
| 2022-09-20 | 2022-09-16 | 29.250 | 467,000 | +1,500 | 0.05% | 13,659,750 |
| 2022-09-19 | 2022-09-15 | 30.850 | 465,500 | +28,000 | 0.05% | 14,360,675 |
| 2022-09-15 | 2022-09-13 | 31.250 | 437,500 | +6,000 | 0.04% | 13,671,875 |
| 2022-09-14 | 2022-09-09 | 33.000 | 431,500 | -7,000 | 0.04% | 14,239,500 |
| 2022-09-13 | 2022-09-08 | 33.800 | 438,500 | +1,000 | 0.04% | 14,821,300 |
| 2022-09-09 | 2022-09-07 | 33.950 | 437,500 | +7,000 | 0.04% | 14,853,125 |
| 2022-09-08 | 2022-09-06 | 37.600 | 430,500 | -10,000 | 0.04% | 16,186,800 |
| 2022-09-07 | 2022-09-05 | 28.600 | 440,500 | +9,000 | 0.04% | 12,598,300 |
| 2022-09-05 | 2022-09-01 | 30.250 | 431,500 | -1,500 | 0.04% | 13,052,875 |
| 2022-09-02 | 2022-08-31 | 29.800 | 433,000 | -22,000 | 0.04% | 12,903,400 |
| 2022-09-01 | 2022-08-30 | 28.850 | 455,000 | -2,000 | 0.05% | 13,126,750 |
| 2022-08-26 | 2022-08-24 | 20.250 | 457,000 | -20,500 | 0.05% | 9,254,250 |
| 2022-08-25 | 2022-08-23 | 19.920 | 477,500 | -72,500 | 0.05% | 9,511,800 |
| 2022-08-23 | 2022-08-19 | 18.340 | 550,000 | +25,500 | 0.05% | 10,087,000 |
| 2022-08-22 | 2022-08-18 | 18.040 | 524,500 | -1,500 | 0.05% | 9,461,980 |
| 2022-08-19 | 2022-08-17 | 18.960 | 526,000 | +37,500 | 0.05% | 9,972,960 |
| 2022-08-18 | 2022-08-16 | 18.600 | 488,500 | +99,000 | 0.05% | 9,086,100 |
| 2022-08-17 | 2022-08-15 | 19.240 | 389,500 | +2,500 | 0.04% | 7,493,980 |
| 2022-08-16 | 2022-08-12 | 19.780 | 387,000 | -6,000 | 0.04% | 7,654,860 |
| 2022-08-15 | 2022-08-11 | 20.950 | 393,000 | -1,000 | 0.04% | 8,233,350 |
| 2022-08-12 | 2022-08-10 | 20.050 | 394,000 | +1,500 | 0.04% | 7,899,700 |
| 2022-08-11 | 2022-08-09 | 20.100 | 392,500 | +19,500 | 0.04% | 7,889,250 |
| 2022-08-10 | 2022-08-08 | 19.760 | 373,000 | +3,000 | 0.04% | 7,370,480 |
| 2022-08-09 | 2022-08-05 | 21.850 | 370,000 | -12,500 | 0.04% | 8,084,500 |
| 2022-08-08 | 2022-08-04 | 21.100 | 382,500 | +1,000 | 0.04% | 8,070,750 |
| 2022-08-04 | 2022-08-02 | 19.340 | 381,500 | +3,000 | 0.04% | 7,378,210 |
| 2022-08-02 | 2022-07-29 | 21.100 | 378,500 | +39,000 | 0.04% | 7,986,350 |
| 2022-08-01 | 2022-07-28 | 21.400 | 339,500 | -500 | 0.03% | 7,265,300 |
| 2022-07-29 | 2022-07-27 | 18.380 | 340,000 | -25,000 | 0.03% | 6,249,200 |
| 2022-07-28 | 2022-07-26 | 18.920 | 365,000 | +2,000 | 0.04% | 6,905,800 |
| 2022-07-27 | 2022-07-25 | 15.820 | 363,000 | -1,000 | 0.04% | 5,742,660 |
| 2022-07-22 | 2022-07-20 | 15.320 | 364,000 | -3,500 | 0.04% | 5,576,480 |
| 2022-07-21 | 2022-07-19 | 14.760 | 367,500 | +2,000 | 0.04% | 5,424,300 |
| 2022-07-20 | 2022-07-18 | 15.100 | 365,500 | +31,000 | 0.04% | 5,519,050 |
| 2022-07-19 | 2022-07-15 | 15.240 | 334,500 | -132,500 | 0.03% | 5,097,780 |
| 2022-07-18 | 2022-07-14 | 17.820 | 467,000 | -4,000 | 0.05% | 8,321,940 |
| 2022-07-15 | 2022-07-13 | 18.580 | 471,000 | -10,000 | 0.05% | 8,751,180 |
| 2022-07-14 | 2022-07-12 | 18.560 | 481,000 | +1,000 | 0.05% | 8,927,360 |
| 2022-07-13 | 2022-07-11 | 19.700 | 480,000 | -27,500 | 0.05% | 9,456,000 |
| 2022-07-12 | 2022-07-08 | 19.380 | 507,500 | -3,000 | 0.05% | 9,835,350 |
| 2022-07-11 | 2022-07-07 | 19.100 | 510,500 | -16,000 | 0.05% | 9,750,550 |
| 2022-07-08 | 2022-07-06 | 19.300 | 526,500 | +7,500 | 0.05% | 10,161,450 |
| 2022-07-07 | 2022-07-05 | 18.420 | 519,000 | +161,500 | 0.05% | 9,559,980 |
| 2022-07-06 | 2022-07-04 | 18.280 | 357,500 | +500 | 0.04% | 6,535,100 |
| 2022-07-05 | 2022-06-30 | 18.840 | 357,000 | -16,000 | 0.04% | 6,725,880 |
| 2022-07-04 | 2022-06-29 | 17.180 | 373,000 | +10,000 | 0.04% | 6,408,140 |
| 2022-06-30 | 2022-06-28 | 16.840 | 363,000 | +50,500 | 0.04% | 6,112,920 |
| 2022-06-29 | 2022-06-27 | 16.880 | 312,500 | -48,000 | 0.03% | 5,275,000 |
| 2022-06-28 | 2022-06-24 | 18.580 | 360,500 | +65,000 | 0.04% | 6,698,090 |
| 2022-06-27 | 2022-06-23 | 18.180 | 295,500 | +56,500 | 0.03% | 5,372,190 |
| 2022-06-23 | 2022-06-21 | 17.500 | 239,000 | +30,500 | 0.02% | 4,182,500 |
| 2022-06-22 | 2022-06-20 | 16.980 | 208,500 | +15,000 | 0.02% | 3,540,330 |
| 2022-06-21 | 2022-06-17 | 25.000 | 193,500 | +52,000 | 0.02% | 4,837,500 |
| 2022-06-20 | 2022-06-16 | 28.600 | 141,500 | -34,500 | 0.01% | 4,046,900 |
| 2022-06-17 | 2022-06-15 | 16.560 | 176,000 | -2,000 | 0.02% | 2,914,560 |
| 2022-06-16 | 2022-06-14 | 10.740 | 178,000 | +165,500 | 0.02% | 1,911,720 |
| 2022-06-15 | 2022-06-13 | 8.720 | 12,500 | -13,500 | 0.00% | 109,000 |
| 2022-06-09 | 2022-06-07 | 4.070 | 26,000 | -20,000 | 0.00% | 105,820 |
| 2022-06-08 | 2022-06-06 | 3.920 | 46,000 | +20,000 | 0.00% | 180,320 |
| 2022-05-12 | 2022-05-10 | 3.000 | 26,000 | -72,500 | 0.00% | 78,000 |
| 2022-05-04 | 2022-04-29 | 3.490 | 98,500 | +47,000 | 0.01% | 343,765 |
| 2022-05-03 | 2022-04-28 | 3.130 | 51,500 | +25,500 | 0.01% | 161,195 |
| 2022-03-04 | 2022-03-02 | 4.700 | 26,000 | -274,000 | 0.00% | 122,200 |
| 2022-02-24 | 2022-02-22 | 5.160 | 300,000 | +111,500 | 0.03% | 1,548,000 |
| 2022-02-22 | 2022-02-18 | 5.570 | 188,500 | +162,500 | 0.02% | 1,049,945 |
| 2022-02-04 | 2022-01-27 | 4.240 | 26,000 | -10,000 | 0.00% | 110,240 |
| 2022-01-26 | 2022-01-24 | 5.100 | 36,000 | +10,000 | 0.00% | 183,600 |
| 2022-01-18 | 2022-01-14 | 4.830 | 26,000 | -302,000 | 0.00% | 125,580 |
| 2022-01-13 | 2022-01-11 | 4.820 | 328,000 | +302,000 | 0.03% | 1,580,960 |
| 2022-01-03 | 2021-12-29 | 5.640 | 26,000 | -146,500 | 0.00% | 146,640 |
| 2021-12-14 | 2021-12-10 | 7.500 | 172,500 | +500 | 0.02% | 1,293,750 |
| 2021-12-13 | 2021-12-09 | 8.240 | 172,000 | +6,000 | 0.02% | 1,417,280 |
| 2021-12-08 | 2021-12-06 | 7.290 | 166,000 | +3,000 | 0.02% | 1,210,140 |
| 2021-12-03 | 2021-12-01 | 7.870 | 163,000 | -112,000 | 0.02% | 1,282,810 |
| 2021-12-02 | 2021-11-30 | 8.120 | 275,000 | +65,000 | 0.03% | 2,233,000 |
| 2021-12-01 | 2021-11-29 | 8.630 | 210,000 | +184,000 | 0.02% | 1,812,300 |
| 2021-11-29 | 2021-11-25 | 8.510 | 26,000 | -4,000 | 0.00% | 221,260 |
| 2021-11-26 | 2021-11-24 | 8.220 | 30,000 | +3,500 | 0.00% | 246,600 |
| 2021-10-20 | 2021-10-18 | 4.980 | 26,500 | -10,000 | 0.00% | 131,970 |
| 2021-10-19 | 2021-10-15 | 4.740 | 36,500 | +10,000 | 0.00% | 173,010 |
| 2021-09-08 | 2021-09-06 | 5.870 | 26,500 | +10,000 | 0.00% | 155,555 |
| 2021-09-06 | 2021-09-02 | 5.380 | 16,500 | -31,500 | 0.00% | 88,770 |
| 2021-09-02 | 2021-08-31 | 4.310 | 48,000 | +5,000 | 0.00% | 206,880 |
| 2021-07-28 | 2021-07-26 | 3.940 | 43,000 | +31,500 | 0.00% | 169,420 |
| 2021-07-07 | 2021-07-05 | 8.910 | 11,500 | +2,000 | 0.00% | 102,465 |
| 2021-07-06 | 2021-07-02 | 9.280 | 9,500 | +2,000 | 0.00% | 88,160 |
| 2021-07-02 | 2021-06-29 | 9.910 | 7,500 | -2,500 | 0.00% | 74,325 |
| 2021-06-10 | 2021-06-08 | 10.540 | 10,000 | +2,500 | 0.00% | 105,400 |
| 2021-06-04 | 2021-06-02 | 12.040 | 7,500 | -2,000 | 0.00% | 90,300 |
| 2021-06-03 | 2021-06-01 | 11.840 | 9,500 | -11,000 | 0.00% | 112,480 |
| 2021-06-02 | 2021-05-31 | 12.060 | 20,500 | +13,000 | 0.00% | 247,230 |
| 2021-05-13 | 2021-05-11 | 13.420 | 7,500 | +4,500 | 0.00% | 100,650 |
| 2021-03-11 | 2021-03-09 | 19.720 | 3,000 | -4,500 | 0.00% | 59,160 |
| 2021-01-29 | 2021-01-27 | 28.000 | 7,500 | +1,000 | 0.00% | 210,000 |
| 2020-10-29 | 2020-10-27 | 25.950 | 6,500 | -2,000 | 0.00% | 168,675 |
| 2020-10-12 | 2020-10-08 | 33.100 | 8,500 | -23,000 | 0.00% | 281,350 |
| 2020-09-17 | 2020-09-15 | 36.300 | 31,500 | -1,500 | 0.00% | 1,143,450 |
| 2020-09-16 | 2020-09-14 | 35.600 | 33,000 | -1,500 | 0.00% | 1,174,800 |
| 2020-09-08 | 2020-09-04 | 33.800 | 34,500 | +1,000 | 0.00% | 1,166,100 |
| 2020-09-07 | 2020-09-03 | 35.450 | 33,500 | +2,000 | 0.00% | 1,187,575 |
| 2020-09-02 | 2020-08-31 | 37.100 | 31,500 | +500 | 0.00% | 1,168,650 |
| 2020-08-27 | 2020-08-25 | 35.050 | 31,000 | -1,500 | 0.00% | 1,086,550 |
| 2020-08-12 | 2020-08-10 | 37.450 | 32,500 | +2,500 | 0.00% | 1,217,125 |
| 2020-08-06 | 2020-08-04 | 36.600 | 30,000 | +1,500 | 0.00% | 1,098,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 28,500 | -35,000 | 0.00% | 981,825 |
| 2020-07-29 | 2020-07-27 | 36.000 | 63,500 | -25,000 | 0.01% | 2,286,000 |
| 2020-07-28 | 2020-07-24 | 37.100 | 88,500 | +3,500 | 0.01% | 3,283,350 |
| 2020-07-27 | 2020-07-23 | 40.000 | 85,000 | -5,000 | 0.01% | 3,400,000 |
| 2020-07-23 | 2020-07-21 | 41.700 | 90,000 | +12,000 | 0.01% | 3,753,000 |
| 2020-07-22 | 2020-07-20 | 38.950 | 78,000 | +500 | 0.01% | 3,038,100 |
| 2020-07-21 | 2020-07-17 | 39.150 | 77,500 | +22,500 | 0.01% | 3,034,125 |
| 2020-07-16 | 2020-07-14 | 38.900 | 55,000 | -7,000 | 0.01% | 2,139,500 |
| 2020-07-15 | 2020-07-13 | 38.100 | 62,000 | +15,000 | 0.01% | 2,362,200 |
| 2020-07-14 | 2020-07-10 | 34.950 | 47,000 | -5,000 | 0.01% | 1,642,650 |
| 2020-07-13 | 2020-07-09 | 35.500 | 52,000 | +500 | 0.01% | 1,846,000 |
| 2020-07-10 | 2020-07-08 | 32.000 | 51,500 | -12,000 | 0.01% | 1,648,000 |
| 2020-07-09 | 2020-07-07 | 29.750 | 63,500 | +1,000 | 0.01% | 1,889,125 |
| 2020-07-08 | 2020-07-06 | 30.950 | 62,500 | +43,000 | 0.01% | 1,934,375 |
| 2020-07-06 | 2020-07-02 | 31.200 | 19,500 | +500 | 0.00% | 608,400 |
| 2020-07-02 | 2020-06-29 | 31.200 | 19,000 | +1,000 | 0.00% | 592,800 |
| 2020-06-26 | 2020-06-23 | 34.300 | 18,000 | -3,000 | 0.00% | 617,400 |
| 2020-06-11 | 2020-06-09 | 31.750 | 21,000 | +20,000 | 0.00% | 666,750 |
| 2020-06-09 | 2020-06-05 | 33.500 | 1,000 | -70,000 | 0.00% | 33,500 |
| 2020-06-03 | 2020-06-01 | 32.600 | 71,000 | -6,000 | 0.01% | 2,314,600 |
| 2020-06-02 | 2020-05-29 | 31.350 | 77,000 | -1,000 | 0.01% | 2,413,950 |
| 2020-05-29 | 2020-05-27 | 29.200 | 78,000 | +1,000 | 0.01% | 2,277,600 |
| 2020-05-28 | 2020-05-26 | 29.850 | 77,000 | +17,000 | 0.01% | 2,298,450 |
| 2020-05-27 | 2020-05-25 | 31.550 | 60,000 | +2,000 | 0.01% | 1,893,000 |
| 2020-05-19 | 2020-05-15 | 33.200 | 58,000 | +13,000 | 0.01% | 1,925,600 |
| 2020-05-18 | 2020-05-14 | 33.050 | 45,000 | -5,000 | 0.00% | 1,487,250 |
| 2020-05-15 | 2020-05-13 | 33.600 | 50,000 | +10,500 | 0.01% | 1,680,000 |
| 2020-05-14 | 2020-05-12 | 33.650 | 39,500 | +22,500 | 0.00% | 1,329,175 |
| 2020-05-13 | 2020-05-11 | 33.950 | 17,000 | +7,000 | 0.00% | 577,150 |
| 2020-04-27 | 2020-04-23 | 37.800 | 10,000 | -5,000 | 0.00% | 378,000 |
| 2020-04-21 | 2020-04-17 | 35.600 | 15,000 | -75,000 | 0.00% | 534,000 |
| 2020-04-20 | 2020-04-16 | 37.000 | 90,000 | -5,000 | 0.01% | 3,330,000 |
| 2020-04-14 | 2020-04-08 | 31.200 | 95,000 | -5,000 | 0.01% | 2,964,000 |
| 2020-04-08 | 2020-04-06 | 31.800 | 100,000 | -14,000 | 0.01% | 3,180,000 |
| 2020-03-31 | 2020-03-27 | 29.950 | 114,000 | -6,000 | 0.01% | 3,414,300 |
| 2020-03-27 | 2020-03-25 | 30.150 | 120,000 | -20,000 | 0.01% | 3,618,000 |
| 2020-03-09 | 2020-03-05 | 32.150 | 140,000 | -29,000 | 0.01% | 4,501,000 |
| 2020-03-06 | 2020-03-04 | 29.850 | 169,000 | +61,000 | 0.02% | 5,044,650 |
| 2020-03-03 | 2020-02-28 | 33.300 | 108,000 | -1,000 | 0.01% | 3,596,400 |
| 2020-02-27 | 2020-02-25 | 35.100 | 109,000 | +1,000 | 0.01% | 3,825,900 |
| 2020-02-17 | 2020-02-13 | 33.050 | 108,000 | -7,000 | 0.01% | 3,569,400 |
| 2020-02-14 | 2020-02-12 | 32.050 | 115,000 | +107,500 | 0.01% | 3,685,750 |
| 2020-02-12 | 2020-02-10 | 35.500 | 7,500 | +500 | 0.00% | 266,250 |
| 2020-02-05 | 2020-02-03 | 27.200 | 7,000 | +7,000 | 0.00% | 190,400 |
| 2020-02-03 | 2020-01-30 | 26.100 | 0 | -500 | ||
| 2020-01-23 | 2020-01-21 | 25.500 | 500 | -500 | 0.00% | 12,750 |
| 2020-01-09 | 2020-01-07 | 19.000 | 1,000 | -7,500 | 0.00% | 19,000 |
| 2020-01-02 | 2019-12-27 | 17.680 | 8,500 | -15,000 | 0.00% | 150,280 |
| 2019-12-27 | 2019-12-20 | 18.360 | 23,500 | -12,000 | 0.00% | 431,460 |
| 2019-12-18 | 2019-12-16 | 19.820 | 35,500 | -40,000 | 0.00% | 703,610 |
| 2019-12-17 | 2019-12-13 | 20.550 | 75,500 | +5,000 | 0.01% | 1,551,525 |
| 2019-12-12 | 2019-12-10 | 18.780 | 70,500 | +15,000 | 0.01% | 1,323,990 |
| 2019-12-04 | 2019-12-02 | 18.940 | 55,500 | +10,000 | 0.01% | 1,051,170 |
| 2019-11-21 | 2019-11-19 | 23.050 | 45,500 | +25,000 | 0.00% | 1,048,775 |
| 2019-11-14 | 2019-11-12 | 20.100 | 20,500 | -10,000 | 0.00% | 412,050 |
| 2019-11-05 | 2019-11-01 | 17.400 | 30,500 | -16,500 | 0.00% | 530,700 |
| 2019-11-04 | 2019-10-31 | 18.420 | 47,000 | -10,000 | 0.01% | 865,740 |
| 2019-11-01 | 2019-10-30 | 17.960 | 57,000 | +2,000 | 0.01% | 1,023,720 |
| 2019-10-29 | 2019-10-25 | 15.000 | 55,000 | -5,000 | 0.01% | 825,000 |
| 2019-10-28 | 2019-10-24 | 14.280 | 60,000 | +5,000 | 0.01% | 856,800 |
| 2019-10-24 | 2019-10-22 | 15.000 | 55,000 | +20,000 | 0.01% | 825,000 |
| 2019-09-11 | 2019-09-09 | 12.800 | 35,000 | -7,000 | 0.00% | 448,000 |
| 2019-09-10 | 2019-09-06 | 12.480 | 42,000 | +7,000 | 0.00% | 524,160 |
| 2019-09-02 | 2019-08-29 | 12.580 | 35,000 | -9,000 | 0.00% | 440,300 |
| 2019-08-26 | 2019-08-22 | 12.200 | 44,000 | -5,000 | 0.00% | 536,800 |
| 2019-08-23 | 2019-08-21 | 12.940 | 49,000 | +5,000 | 0.01% | 634,060 |
| 2019-08-22 | 2019-08-20 | 10.980 | 44,000 | +5,000 | 0.00% | 483,120 |
| 2019-07-26 | 2019-07-24 | 10.900 | 39,000 | +5,000 | 0.00% | 425,100 |
| 2019-07-05 | 2019-07-03 | 9.000 | 34,000 | +3,000 | 0.00% | 306,000 |
| 2019-06-19 | 2019-06-17 | 9.490 | 31,000 | -25,000 | 0.00% | 294,190 |
| 2019-05-29 | 2019-05-27 | 9.770 | 56,000 | -24,500 | 0.01% | 547,120 |
| 2019-05-22 | 2019-05-20 | 9.950 | 80,500 | -6,000 | 0.01% | 800,975 |
| 2019-05-08 | 2019-05-06 | 10.800 | 86,500 | -2,500 | 0.01% | 934,200 |
| 2019-05-07 | 2019-05-03 | 11.120 | 89,000 | +2,500 | 0.01% | 989,680 |
| 2019-04-26 | 2019-04-24 | 11.500 | 86,500 | -5,000 | 0.01% | 994,750 |
| 2019-04-25 | 2019-04-23 | 11.600 | 91,500 | +5,000 | 0.01% | 1,061,400 |
| 2019-04-04 | 2019-04-02 | 11.100 | 86,500 | +4,000 | 0.01% | 960,150 |
| 2019-04-02 | 2019-03-29 | 10.140 | 82,500 | +2,000 | 0.01% | 836,550 |
| 2019-04-01 | 2019-03-28 | 10.200 | 80,500 | 0.01% | 821,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy